{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104799,"rows_kept":104799,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728604800405,0.12549,139.09,139.06,13.98521553]
["bitfinex","SOLUSD",1728604801328,0.12549,139.09,139.08,13.98521553]
["bitfinex","SOLUSD",1728604804127,0.4001807,139.1,139.08,13.98521553]
["bitfinex","SOLUSD",1728604805440,0.4001807,139.1,139.07,15.3301]
["bitfinex","SOLUSD",1728604805611,0.4001807,139.1,139.04,7.47020426]
["bitfinex","SOLUSD",1728604805812,0.25098,139.09,139.05,30.0]
["bitfinex","SOLUSD",1728604806128,0.25098,139.09,139.05,43.98521553]
["bitfinex","SOLUSD",1728604806314,0.12549,139.09,139.05,43.98521553]
["bitfinex","SOLUSD",1728604806715,0.12549,139.09,139.06,13.98521553]
["bitfinex","SOLUSD",1728604807323,0.4001807,139.1,139.07,13.98521553]
["bitfinex","SOLUSD",1728604807723,0.4001807,139.1,139.08,13.98521553]
["bitfinex","SOLUSD",1728604810323,0.4001807,139.1,139.07,13.98521553]
["bitfinex","SOLUSD",1728604810824,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728604812123,0.12549,139.09,139.04,30.0]
["bitfinex","SOLUSD",1728604812424,0.12549,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604814946,0.25098,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604816042,0.25098,139.09,139.06,13.98521553]
["bitfinex","SOLUSD",1728604816043,0.12549,139.09,139.06,13.98521553]
["bitfinex","SOLUSD",1728604816334,0.4001807,139.1,139.03,15.751]
["bitfinex","SOLUSD",1728604816661,0.25098,139.09,139.04,43.98521553]
["bitfinex","SOLUSD",1728604816937,0.25098,139.09,139.04,30.0]
["bitfinex","SOLUSD",1728604817116,0.25098,139.09,139.04,43.98521553]
["bitfinex","SOLUSD",1728604817316,24.027864,139.09,139.04,30.0]
["bitfinex","SOLUSD",1728604817517,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604820239,24.027864,139.09,139.03,13.98521553]
["bitfinex","SOLUSD",1728604820619,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604821646,24.027864,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604821941,0.12549,139.09,139.06,13.98521553]
["bitfinex","SOLUSD",1728604822136,0.12549,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604822641,24.027864,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604823539,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604824247,24.027864,139.09,139.03,15.7621]
["bitfinex","SOLUSD",1728604824430,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604825243,24.027864,139.09,139.03,29.74731553]
["bitfinex","SOLUSD",1728604827223,24.027864,139.09,139.04,1.43824554]
["bitfinex","SOLUSD",1728604827545,24.027864,139.09,139.03,29.74731553]
["bitfinex","SOLUSD",1728604829937,24.027864,139.09,139.04,1.43824627]
["bitfinex","SOLUSD",1728604830452,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728604831851,0.12549,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604834545,0.25098,139.09,139.03,15.7621]
["bitfinex","SOLUSD",1728604834859,24.027864,139.09,139.03,29.74731553]
["bitfinex","SOLUSD",1728604838252,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604838553,24.027864,139.09,139.05,1.43826267]
["bitfinex","SOLUSD",1728604839353,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604841641,24.027864,139.09,139.04,15.42340669]
["bitfinex","SOLUSD",1728604842454,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604844658,23.902374,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604845249,0.12549,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604848364,24.027864,139.09,139.03,15.7621]
["bitfinex","SOLUSD",1728604848667,24.027864,139.09,139.01,13.98521553]
["bitfinex","SOLUSD",1728604849239,23.902374,139.07,138.99,32.5482172]
["bitfinex","SOLUSD",1728604849441,23.902374,139.07,139.01,43.98521553]
["bitfinex","SOLUSD",1728604850452,23.902374,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604851356,23.902374,139.08,139.03,13.98521553]
["bitfinex","SOLUSD",1728604852556,0.25098,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604852747,24.027864,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604854678,23.902374,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604855245,0.12549,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604859646,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728604862347,0.4001807,139.1,139.07,13.98521553]
["bitfinex","SOLUSD",1728604863874,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728604865671,0.4001807,139.1,139.07,13.98521553]
["bitfinex","SOLUSD",1728604867367,0.4001807,139.1,139.08,13.98521553]
["bitfinex","SOLUSD",1728604868544,0.4001807,139.1,139.07,29.57871553]
["bitfinex","SOLUSD",1728604868970,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728604869167,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728604869456,0.4001807,139.1,139.05,30.0]
["bitfinex","SOLUSD",1728604870360,0.4001807,139.1,139.05,43.98521553]
["bitfinex","SOLUSD",1728604870561,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728604871661,0.4001807,139.1,139.07,13.98521553]
["bitfinex","SOLUSD",1728604876667,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728604877488,0.12549,139.09,139.03,22.1864]
["bitfinex","SOLUSD",1728604877656,23.776884,139.08,139.03,15.5935]
["bitfinex","SOLUSD",1728604877981,0.12549,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728604878173,0.12549,139.07,139.02,30.0]
["bitfinex","SOLUSD",1728604878562,0.12549,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728604880680,0.12549,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604880868,0.12549,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604881974,0.12549,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604883081,0.12549,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728604884757,0.12549,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604885472,0.25098,139.05,138.99,34.18840404]
["bitfinex","SOLUSD",1728604885676,0.25098,139.07,138.99,40.71953273]
["bitfinex","SOLUSD",1728604885972,0.25098,139.07,139.0,45.42393621]
["bitfinex","SOLUSD",1728604886168,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728604886960,0.25098,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604887282,0.12549,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604888276,0.12549,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604890271,0.12549,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728604890485,23.902374,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728604891172,0.12549,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728604891484,0.12549,139.05,139.01,13.98521553]
["bitfinex","SOLUSD",1728604892080,0.12549,139.05,139.02,13.98521553]
["bitfinex","SOLUSD",1728604892381,23.902374,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604892764,0.12549,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604893176,0.25098,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604893368,0.12549,139.07,139.04,13.98521553]
["bitfinex","SOLUSD",1728604893577,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728604894289,0.4001807,139.1,139.01,6.2428]
["bitfinex","SOLUSD",1728604894587,7.5892807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728604895183,0.25098,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604895789,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604898471,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728604898692,0.4001807,139.1,139.08,13.98521553]
["bitfinex","SOLUSD",1728604899404,0.4001807,139.1,139.07,13.98521553]
["bitfinex","SOLUSD",1728604899575,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728604899770,24.027864,139.09,139.04,15.0666]
["bitfinex","SOLUSD",1728604900168,24.027864,139.09,139.03,13.98521553]
["bitfinex","SOLUSD",1728604902276,24.027864,139.09,139.01,21.3094]
["bitfinex","SOLUSD",1728604902277,23.902374,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604902474,0.12549,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604905678,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604905879,24.027864,139.09,139.01,21.3094]
["bitfinex","SOLUSD",1728604906084,24.027864,139.09,139.02,13.98521553]
["bitfinex","SOLUSD",1728604906391,24.027864,139.09,139.03,13.98521553]
["bitfinex","SOLUSD",1728604906895,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604908787,24.027864,139.09,139.03,13.98521553]
["bitfinex","SOLUSD",1728604912573,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604914105,0.12549,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604916384,0.12549,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604919394,0.12549,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604923505,40.246164,139.09,139.0,10.64622041]
["bitfinex","SOLUSD",1728604923709,40.246164,139.09,138.99,7.45563422]
["bitfinex","SOLUSD",1728604923710,0.25098,139.07,139.01,30.0]
["bitfinex","SOLUSD",1728604923881,23.776884,139.08,138.96,15.2733]
["bitfinex","SOLUSD",1728604923882,24.027864,139.04,138.96,15.2733]
["bitfinex","SOLUSD",1728604924076,24.027864,139.04,138.97,7.46022476]
["bitfinex","SOLUSD",1728604924293,24.027864,139.04,138.97,13.98521553]
["bitfinex","SOLUSD",1728604924690,24.027864,139.04,138.98,30.0]
["bitfinex","SOLUSD",1728604924879,24.027864,139.04,138.97,13.98521553]
["bitfinex","SOLUSD",1728604925098,24.027864,139.02,138.96,15.2733]
["bitfinex","SOLUSD",1728604925284,23.902374,139.02,138.96,29.25851553]
["bitfinex","SOLUSD",1728604925600,23.902374,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728604925989,24.4037,139.08,138.97,13.98521553]
["bitfinex","SOLUSD",1728604926190,0.25098,139.05,138.97,13.98521553]
["bitfinex","SOLUSD",1728604927181,0.25098,139.05,138.98,13.98521553]
["bitfinex","SOLUSD",1728604927408,0.12549,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728604929403,0.12549,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728604929584,0.12549,139.06,138.96,15.2733]
["bitfinex","SOLUSD",1728604929585,0.12549,139.05,138.99,13.98521553]
["bitfinex","SOLUSD",1728604930186,0.12549,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728604930706,24.027864,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728604930909,0.25098,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728604931706,0.12549,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728604937109,0.12549,139.05,139.01,13.98521553]
["bitfinex","SOLUSD",1728604937320,0.12549,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728604937921,0.25098,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728604938094,0.25098,139.05,138.99,13.98521553]
["bitfinex","SOLUSD",1728604938519,0.12549,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728604939205,0.25098,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728604939595,7.44378,139.03,138.96,15.2733]
["bitfinex","SOLUSD",1728604939801,23.776884,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728604940005,0.12549,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728604941496,0.12549,139.01,138.96,15.2733]
["bitfinex","SOLUSD",1728604941696,0.12549,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728604943024,0.12549,139.01,138.98,13.98521553]
["bitfinex","SOLUSD",1728604949103,0.12549,139.01,138.96,15.2733]
["bitfinex","SOLUSD",1728604949298,0.12549,139.01,138.98,13.98521553]
["bitfinex","SOLUSD",1728604950021,0.12549,139.01,138.99,13.98521553]
["bitfinex","SOLUSD",1728604950203,23.776884,139.02,138.99,13.98521553]
["bitfinex","SOLUSD",1728604951218,0.25098,139.01,138.94,7.45504139]
["bitfinex","SOLUSD",1728604951422,0.25098,139.01,138.95,13.98521553]
["bitfinex","SOLUSD",1728604956133,0.25098,139.01,138.94,13.98521553]
["bitfinex","SOLUSD",1728604962209,0.25098,139.01,138.92,30.36678869]
["bitfinex","SOLUSD",1728604962412,0.25098,139.01,138.93,13.98521553]
["bitfinex","SOLUSD",1728604963337,0.25098,139.01,138.94,13.98521553]
["bitfinex","SOLUSD",1728604963910,0.25098,139.01,138.92,22.9031]
["bitfinex","SOLUSD",1728604964145,23.776884,138.99,138.92,22.9031]
["bitfinex","SOLUSD",1728604964312,0.12549,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728604966043,0.12549,138.98,138.92,22.9031]
["bitfinex","SOLUSD",1728604966243,0.12549,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728604970830,0.12549,138.98,138.92,22.9031]
["bitfinex","SOLUSD",1728604971018,0.12549,138.98,138.92,36.88831553]
["bitfinex","SOLUSD",1728604979148,0.12549,138.98,138.92,16.647]
["bitfinex","SOLUSD",1728604979450,0.12549,138.98,138.93,15.42450672]
["bitfinex","SOLUSD",1728604980436,0.12549,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728604981243,0.12549,138.98,138.94,1.43925017]
["bitfinex","SOLUSD",1728604982248,0.12549,138.98,138.92,16.647]
["bitfinex","SOLUSD",1728604982449,0.12549,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728604984936,0.12549,138.98,138.94,1.43929087]
["bitfinex","SOLUSD",1728604985236,0.12549,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728604986845,0.12549,138.98,138.92,30.63221553]
["bitfinex","SOLUSD",1728604991456,0.12549,138.98,138.93,1.43924579]
["bitfinex","SOLUSD",1728604991749,0.12549,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728604993631,23.776884,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728604993966,0.12549,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728604997647,0.25098,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728604998066,0.12549,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728605001954,0.12549,138.99,138.95,13.98521553]
["bitfinex","SOLUSD",1728605002152,23.776884,139.0,138.95,13.98521553]
["bitfinex","SOLUSD",1728605002356,24.027864,139.01,138.95,13.98521553]
["bitfinex","SOLUSD",1728605002567,0.12549,139.0,138.95,13.98521553]
["bitfinex","SOLUSD",1728605005249,23.776884,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605005453,22.82207661,139.06,138.98,13.98521553]
["bitfinex","SOLUSD",1728605005644,22.4704,139.06,138.98,13.98521553]
["bitfinex","SOLUSD",1728605006366,7.1918,139.05,138.98,13.98521553]
["bitfinex","SOLUSD",1728605007265,0.12549,139.04,138.98,13.98521553]
["bitfinex","SOLUSD",1728605007470,24.027864,139.04,138.98,13.98521553]
["bitfinex","SOLUSD",1728605043082,7.44348,139.04,138.96,22.3945]
["bitfinex","SOLUSD",1728605043388,0.12549,139.02,138.96,22.3945]
["bitfinex","SOLUSD",1728605043976,0.25098,139.02,138.96,22.3945]
["bitfinex","SOLUSD",1728605055573,0.25098,139.02,138.94,7.51011854]
["bitfinex","SOLUSD",1728605055780,0.25098,138.99,138.94,7.51011854]
["bitfinex","SOLUSD",1728605056004,0.25098,138.97,138.89,16.3991]
["bitfinex","SOLUSD",1728605056204,0.25098,138.97,138.89,30.38431553]
["bitfinex","SOLUSD",1728605056502,0.25098,138.97,138.89,16.3991]
["bitfinex","SOLUSD",1728605060678,23.776884,138.96,138.89,16.3991]
["bitfinex","SOLUSD",1728605060882,23.776884,138.96,138.87,21.47061666]
["bitfinex","SOLUSD",1728605060883,24.027864,138.93,138.87,7.48540113]
["bitfinex","SOLUSD",1728605061149,24.027864,138.93,138.85,29.99021553]
["bitfinex","SOLUSD",1728605063095,0.25098,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728605063888,0.12549,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728605065097,0.12549,138.93,138.89,15.42501487]
["bitfinex","SOLUSD",1728605066128,0.12549,138.93,138.89,13.98521553]
["bitfinex","SOLUSD",1728605068118,15.8095,138.97,138.89,13.98521553]
["bitfinex","SOLUSD",1728605069522,24.027864,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728605074007,24.027864,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728605077810,24.027864,138.96,138.89,29.32381553]
["bitfinex","SOLUSD",1728605081431,24.027864,138.96,138.9,13.98521553]
["bitfinex","SOLUSD",1728605082939,24.027864,138.96,138.89,29.32381553]
["bitfinex","SOLUSD",1728605087634,24.027864,138.96,138.89,15.3386]
["bitfinex","SOLUSD",1728605087803,24.027864,138.96,138.89,29.32381553]
["bitfinex","SOLUSD",1728605094739,24.027864,138.96,138.89,15.3386]
["bitfinex","SOLUSD",1728605095244,24.027864,138.96,138.89,29.32381553]
["bitfinex","SOLUSD",1728605099943,24.027864,138.96,138.89,15.3386]
["bitfinex","SOLUSD",1728605100142,13.95996681,138.95,138.89,15.3386]
["bitfinex","SOLUSD",1728605100438,13.95996681,138.94,138.9,13.98521553]
["bitfinex","SOLUSD",1728605100617,5.369218,138.93,138.9,13.98521553]
["bitfinex","SOLUSD",1728605100818,24.027864,138.96,138.9,13.98521553]
["bitfinex","SOLUSD",1728605101036,13.95965613,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728605101342,13.96136723,138.94,138.9,13.98521553]
["bitfinex","SOLUSD",1728605101542,5.36909851,138.93,138.9,13.98521553]
["bitfinex","SOLUSD",1728605101722,24.027864,138.96,138.9,13.98521553]
["bitfinex","SOLUSD",1728605101922,13.96257291,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728605102145,13.96257291,138.94,138.9,13.98521553]
["bitfinex","SOLUSD",1728605102332,5.37022035,138.93,138.89,15.3386]
["bitfinex","SOLUSD",1728605102651,24.027864,138.96,138.89,29.32381553]
["bitfinex","SOLUSD",1728605102945,13.96588388,138.95,138.89,29.32381553]
["bitfinex","SOLUSD",1728605103244,13.96588388,138.94,138.89,29.32381553]
["bitfinex","SOLUSD",1728605103418,5.3714938,138.93,138.89,15.3386]
["bitfinex","SOLUSD",1728605103624,5.37304454,138.92,138.89,15.3386]
["bitfinex","SOLUSD",1728605103846,31.224264,138.96,138.89,15.3386]
["bitfinex","SOLUSD",1728605104037,23.902374,138.94,138.89,15.3386]
["bitfinex","SOLUSD",1728605104237,13.96999599,138.93,138.89,15.3386]
["bitfinex","SOLUSD",1728605104414,5.37307538,138.92,138.89,15.3386]
["bitfinex","SOLUSD",1728605104614,0.12549,138.95,138.89,15.3386]
["bitfinex","SOLUSD",1728605104819,13.97196458,138.94,138.89,15.3386]
["bitfinex","SOLUSD",1728605105043,13.97196458,138.93,138.89,15.3386]
["bitfinex","SOLUSD",1728605105251,5.37383253,138.92,138.89,15.3386]
["bitfinex","SOLUSD",1728605105415,0.12549,138.95,138.89,15.3386]
["bitfinex","SOLUSD",1728605105621,13.97375918,138.94,138.9,13.98521553]
["bitfinex","SOLUSD",1728605105837,5.37452276,138.93,138.9,13.98521553]
["bitfinex","SOLUSD",1728605106039,15.8095,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728605106239,13.97268119,138.96,138.9,13.98521553]
["bitfinex","SOLUSD",1728605106443,13.97268119,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728605106619,13.97268119,138.94,138.91,13.98521553]
["bitfinex","SOLUSD",1728605106816,5.37410815,138.93,138.91,13.98521553]
["bitfinex","SOLUSD",1728605107046,0.12549,138.96,138.91,13.98521553]
["bitfinex","SOLUSD",1728605107251,13.9777124,138.95,138.91,13.98521553]
["bitfinex","SOLUSD",1728605107543,13.9777124,138.94,138.91,13.98521553]
["bitfinex","SOLUSD",1728605107843,5.37604323,138.93,138.89,15.3386]
["bitfinex","SOLUSD",1728605108050,0.25098,138.98,138.92,13.98521553]
["bitfinex","SOLUSD",1728605108241,13.97823786,138.97,138.92,13.98521553]
["bitfinex","SOLUSD",1728605108424,13.97823786,138.96,138.92,13.98521553]
["bitfinex","SOLUSD",1728605108626,13.97823786,138.95,138.94,13.98521553]
["bitfinex","SOLUSD",1728605108920,5.37624533,138.95,138.94,13.98521553]
["bitfinex","SOLUSD",1728605109325,7.1938,139.01,138.94,13.98521553]
["bitfinex","SOLUSD",1728605109529,5.3774898,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728605109751,5.3774898,138.99,138.94,13.98521553]
["bitfinex","SOLUSD",1728605110042,5.3774898,138.98,138.94,13.98521553]
["bitfinex","SOLUSD",1728605110244,5.3774898,138.97,138.94,13.98521553]
["bitfinex","SOLUSD",1728605110541,5.3774898,138.96,138.94,13.98521553]
["bitfinex","SOLUSD",1728605110744,6.0734,139.02,138.95,13.98521553]
["bitfinex","SOLUSD",1728605110934,5.37834991,139.01,138.95,13.98521553]
["bitfinex","SOLUSD",1728605111132,5.37834991,139.0,138.95,13.98521553]
["bitfinex","SOLUSD",1728605111443,5.37834991,138.99,138.95,13.98521553]
["bitfinex","SOLUSD",1728605111634,15.0519,139.03,138.93,15.7378]
["bitfinex","SOLUSD",1728605111635,5.37834991,138.98,138.96,13.98521553]
["bitfinex","SOLUSD",1728605111948,15.0519,139.03,138.96,13.98521553]
["bitfinex","SOLUSD",1728605112143,5.37863661,139.02,138.96,13.98521553]
["bitfinex","SOLUSD",1728605112443,5.37863661,139.01,138.96,13.98521553]
["bitfinex","SOLUSD",1728605112639,5.37863661,139.0,138.96,13.98521553]
["bitfinex","SOLUSD",1728605112840,5.37863661,138.99,138.96,13.98521553]
["bitfinex","SOLUSD",1728605113042,5.37863661,138.98,138.96,13.98521553]
["bitfinex","SOLUSD",1728605113240,0.12549,139.01,138.96,13.98521553]
["bitfinex","SOLUSD",1728605113442,5.37797784,139.0,138.96,13.98521553]
["bitfinex","SOLUSD",1728605113753,5.37798116,138.99,138.96,13.98521553]
["bitfinex","SOLUSD",1728605113956,23.902374,139.02,138.96,13.98521553]
["bitfinex","SOLUSD",1728605114254,5.37928599,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605114437,5.37928599,139.0,138.97,13.98521553]
["bitfinex","SOLUSD",1728605114624,5.37928599,138.99,138.97,13.98521553]
["bitfinex","SOLUSD",1728605114820,0.12549,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605115023,5.37941882,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605115224,5.37941882,139.0,138.97,13.98521553]
["bitfinex","SOLUSD",1728605115424,0.12549,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605115634,5.37923458,138.99,138.97,13.98521553]
["bitfinex","SOLUSD",1728605115849,0.12549,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605116033,5.37914406,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605116233,5.37914406,139.0,138.94,0.12549]
["bitfinex","SOLUSD",1728605116438,24.027864,139.03,138.96,13.98521553]
["bitfinex","SOLUSD",1728605116656,5.37767925,139.02,138.96,13.98521553]
["bitfinex","SOLUSD",1728605116947,5.37767925,139.01,138.96,13.98521553]
["bitfinex","SOLUSD",1728605117156,5.37767925,139.0,138.96,13.98521553]
["bitfinex","SOLUSD",1728605117339,24.027864,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605117540,5.37634735,139.02,138.94,30.0]
["bitfinex","SOLUSD",1728605117754,5.37634735,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605117958,5.37634735,139.0,138.97,13.98521553]
["bitfinex","SOLUSD",1728605118171,24.027864,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605118352,5.37496985,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605118532,24.027864,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605118533,5.37496985,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605118841,5.37496985,139.0,138.97,13.98521553]
["bitfinex","SOLUSD",1728605119037,0.25098,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605119262,5.37495827,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605119555,5.37495827,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605119752,5.37495827,139.0,138.97,13.98521553]
["bitfinex","SOLUSD",1728605119961,0.25098,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605120251,5.37350301,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605120433,5.37350301,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605120639,0.25098,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605120829,5.37213677,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605121028,5.37213677,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605121257,0.25098,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605121427,5.37098704,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605121630,5.37098704,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605121830,0.25098,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605121831,0.12549,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605122052,5.37104313,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605122253,5.37095751,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605122460,0.12549,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605122764,5.36981049,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605122928,0.12549,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605123127,5.36992274,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605123331,5.36992274,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728605123557,0.12549,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728605123758,5.36891031,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605124050,16.2212,139.06,138.99,13.98521553]
["bitfinex","SOLUSD",1728605124251,5.36848292,139.05,138.99,13.98521553]
["bitfinex","SOLUSD",1728605124462,5.36848292,139.04,138.99,13.98521553]
["bitfinex","SOLUSD",1728605124653,5.36848292,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728605124850,5.36848292,139.02,138.99,13.98521553]
["bitfinex","SOLUSD",1728605125036,16.2212,139.06,139.0,13.98521553]
["bitfinex","SOLUSD",1728605125362,5.36737846,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728605125563,5.36737846,139.04,139.0,13.98521553]
["bitfinex","SOLUSD",1728605125849,5.36737846,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728605126055,15.6490807,139.1,139.02,13.98521553]
["bitfinex","SOLUSD",1728605126358,5.36407236,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605126530,5.36407236,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728605126733,5.36407236,139.07,139.04,13.98521553]
["bitfinex","SOLUSD",1728605126935,5.36407236,139.06,139.04,13.98521553]
["bitfinex","SOLUSD",1728605127164,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605127452,5.35965846,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605127657,5.35965846,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728605127959,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605128144,5.35967225,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605128343,5.35967225,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728605128533,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605128737,5.35721058,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605129049,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605129050,5.35721058,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728605129237,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605129552,5.35468965,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605129753,5.35468965,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728605129954,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605130142,5.3546612,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605130346,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605130549,5.35244172,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605130844,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728605131046,5.35244147,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728605131246,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728605131547,5.35048817,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728605131742,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728605131949,5.35048817,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605132149,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605132358,5.34877337,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605132662,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605132843,5.34877337,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605133040,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605134066,0.4001807,139.1,139.02,15.182]
["bitfinex","SOLUSD",1728605134067,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728605134266,0.4001807,139.1,139.02,15.182]
["bitfinex","SOLUSD",1728605134267,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728605136233,0.4001807,139.1,139.02,15.182]
["bitfinex","SOLUSD",1728605136234,0.4001807,139.1,139.09,13.98521553]
["bitfinex","SOLUSD",1728605136443,0.4001807,139.1,139.09,15.42267581]
["bitfinex","SOLUSD",1728605136765,0.4001807,139.1,139.09,69.32504981]
["bitfinex","SOLUSD",1728605137261,0.4001807,139.1,139.09,68.01307953]
["bitfinex","SOLUSD",1728605137642,0.4001807,139.1,139.09,67.88758953]
["bitfinex","SOLUSD",1728605140959,0.4001807,139.1,139.09,43.98521553]
["bitfinex","SOLUSD",1728605141138,0.4001807,139.1,139.09,30.0]
["bitfinex","SOLUSD",1728605141865,0.4001807,139.1,139.09,43.98521553]
["bitfinex","SOLUSD",1728605142376,0.4001807,139.1,139.09,44.11070553]
["bitfinex","SOLUSD",1728605143652,0.4001807,139.1,139.09,43.98521553]
["bitfinex","SOLUSD",1728605143959,0.4001807,139.1,139.09,30.0]
["bitfinex","SOLUSD",1728605144155,0.4001807,139.1,139.07,36.13411553]
["bitfinex","SOLUSD",1728605144357,0.4001807,139.1,139.08,13.98521553]
["bitfinex","SOLUSD",1728605145862,0.4001807,139.1,139.07,36.13411553]
["bitfinex","SOLUSD",1728605148277,0.4001807,139.1,139.07,22.1489]
["bitfinex","SOLUSD",1728605150454,0.4001807,139.1,139.04,10.64299509]
["bitfinex","SOLUSD",1728605150665,0.4001807,139.1,139.04,24.62821062]
["bitfinex","SOLUSD",1728605151362,0.12549,139.09,139.04,10.64299509]
["bitfinex","SOLUSD",1728605151582,23.902374,139.09,139.02,15.2663]
["bitfinex","SOLUSD",1728605151755,23.902374,139.09,139.0,21.48473082]
["bitfinex","SOLUSD",1728605153259,23.902374,139.09,139.01,13.98521553]
["bitfinex","SOLUSD",1728605154477,16.1703807,139.1,139.02,1.43822481]
["bitfinex","SOLUSD",1728605154671,16.1703807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605160785,16.1703807,139.1,139.03,13.98521553]
["bitfinex","SOLUSD",1728605163194,16.1703807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605163770,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605164079,0.25098,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728605164277,24.027864,139.09,139.02,13.98521553]
["bitfinex","SOLUSD",1728605164479,24.027864,139.09,139.0,21.48589447]
["bitfinex","SOLUSD",1728605165072,40.074464,139.09,139.0,21.48589447]
["bitfinex","SOLUSD",1728605165684,0.25098,139.07,139.0,7.50067894]
["bitfinex","SOLUSD",1728605165885,0.25098,139.07,138.99,23.1395]
["bitfinex","SOLUSD",1728605165886,24.027864,139.07,138.99,37.12471553]
["bitfinex","SOLUSD",1728605166214,0.25098,139.07,139.0,13.98521553]
["bitfinex","SOLUSD",1728605166776,0.12549,139.07,139.0,13.98521553]
["bitfinex","SOLUSD",1728605167193,0.25098,139.07,139.0,13.98521553]
["bitfinex","SOLUSD",1728605167493,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605167687,0.25098,139.07,139.0,13.98521553]
["bitfinex","SOLUSD",1728605169565,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605170209,5.35572892,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605170375,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605170574,5.35704208,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605170792,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605170975,5.35704155,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605171177,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605171377,5.35835021,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605171579,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605171791,5.35834996,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605171995,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605172193,5.35834996,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605172385,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605172575,5.35948313,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605172895,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605173076,5.35948407,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605173278,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605173478,5.36054075,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605173715,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605174001,5.36054075,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605174194,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605174376,5.36151863,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728605174701,0.25098,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605175002,0.25098,139.07,138.97,7.50405095]
["bitfinex","SOLUSD",1728605175003,24.027864,139.05,138.97,7.50405095]
["bitfinex","SOLUSD",1728605175304,24.027864,139.05,138.96,13.98521553]
["bitfinex","SOLUSD",1728605175305,5.36151744,139.04,138.96,13.98521553]
["bitfinex","SOLUSD",1728605175477,5.36151744,139.04,138.97,13.98521553]
["bitfinex","SOLUSD",1728605178499,0.25098,139.05,138.97,13.98521553]
["bitfinex","SOLUSD",1728605178805,5.36451781,139.04,138.97,13.98521553]
["bitfinex","SOLUSD",1728605178997,24.027864,139.03,138.96,7.50307051]
["bitfinex","SOLUSD",1728605179213,23.902374,139.01,138.96,7.50307051]
["bitfinex","SOLUSD",1728605179510,5.49172789,139.0,138.96,7.50307051]
["bitfinex","SOLUSD",1728605179686,0.12549,138.99,138.91,46.51457591]
["bitfinex","SOLUSD",1728605179892,23.902374,138.99,138.93,30.0]
["bitfinex","SOLUSD",1728605180086,5.36732347,138.98,138.93,30.0]
["bitfinex","SOLUSD",1728605180399,0.12549,138.97,138.93,30.0]
["bitfinex","SOLUSD",1728605180602,0.12549,138.95,138.87,35.95521553]
["bitfinex","SOLUSD",1728605180790,0.12549,138.95,138.87,29.47771208]
["bitfinex","SOLUSD",1728605181109,23.902374,138.93,138.87,22.84001208]
["bitfinex","SOLUSD",1728605181801,0.12549,138.96,138.87,22.84001208]
["bitfinex","SOLUSD",1728605181802,0.12549,138.95,138.87,29.31751553]
["bitfinex","SOLUSD",1728605181990,0.12549,138.95,138.88,15.42499134]
["bitfinex","SOLUSD",1728605182379,0.12549,138.95,138.88,13.98521553]
["bitfinex","SOLUSD",1728605183983,0.12549,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728605184383,0.12549,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728605184712,0.12549,138.95,138.91,13.98521553]
["bitfinex","SOLUSD",1728605185877,0.12549,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728605186102,0.12549,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728605186303,0.12549,138.95,138.9,1.43966464]
["bitfinex","SOLUSD",1728605187176,0.12549,138.95,138.9,15.42488017]
["bitfinex","SOLUSD",1728605187379,0.12549,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728605188004,23.776884,138.98,138.9,13.98521553]
["bitfinex","SOLUSD",1728605188204,0.25098,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728605189105,0.25098,138.97,138.87,15.3323]
["bitfinex","SOLUSD",1728605189908,0.25098,138.97,138.87,29.31751553]
["bitfinex","SOLUSD",1728605190796,0.25098,138.97,138.87,15.3323]
["bitfinex","SOLUSD",1728605190996,24.027864,138.95,138.86,7.50881744]
["bitfinex","SOLUSD",1728605191185,24.027864,138.95,138.85,24.6409398]
["bitfinex","SOLUSD",1728605192498,24.027864,138.95,138.86,13.98521553]
["bitfinex","SOLUSD",1728605193291,24.027864,138.95,138.87,13.98521553]
["bitfinex","SOLUSD",1728605193480,24.027864,138.95,138.87,15.42524154]
["bitfinex","SOLUSD",1728605193904,0.25098,138.95,138.87,15.42524154]
["bitfinex","SOLUSD",1728605194104,0.25098,138.95,138.88,13.98521553]
["bitfinex","SOLUSD",1728605196277,0.25098,138.95,138.85,10.65572427]
["bitfinex","SOLUSD",1728605196481,0.25098,138.95,138.87,13.98521553]
["bitfinex","SOLUSD",1728605196984,0.25098,138.95,138.86,13.98521553]
["bitfinex","SOLUSD",1728605202200,0.25098,138.95,138.86,13.98521553]
["bitfinex","SOLUSD",1728605202807,0.25098,138.95,138.85,10.65572427]
["bitfinex","SOLUSD",1728605202977,0.25098,138.95,138.88,13.98521553]
["bitfinex","SOLUSD",1728605208312,0.25098,138.95,138.86,13.98521553]
["bitfinex","SOLUSD",1728605209407,0.25098,138.95,138.85,13.98521553]
["bitfinex","SOLUSD",1728605209604,24.027864,138.93,138.84,29.67511553]
["bitfinex","SOLUSD",1728605209817,24.027864,138.93,138.85,13.98521553]
["bitfinex","SOLUSD",1728605212719,24.027864,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728605213195,24.027864,138.93,138.88,15.42512177]
["bitfinex","SOLUSD",1728605214014,24.027864,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728605215126,24.027864,138.93,138.88,15.425093]
["bitfinex","SOLUSD",1728605215505,23.902374,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728605219698,0.12549,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728605220321,24.027864,138.96,138.88,13.98521553]
["bitfinex","SOLUSD",1728605223101,24.027864,138.96,138.86,13.98521553]
["bitfinex","SOLUSD",1728605223303,30.224164,138.94,138.84,29.67511553]
["bitfinex","SOLUSD",1728605223522,30.098674,138.94,138.84,29.67511553]
["bitfinex","SOLUSD",1728605223718,0.12549,138.93,138.85,13.98521553]
["bitfinex","SOLUSD",1728605226725,0.12549,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728605227211,0.12549,138.93,138.87,15.42520736]
["bitfinex","SOLUSD",1728605228416,16.65833584,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728605228738,5.34987603,138.96,138.9,13.98521553]
["bitfinex","SOLUSD",1728605228935,15.408,138.97,138.88,13.98521553]
["bitfinex","SOLUSD",1728605229135,5.34991716,138.96,138.88,13.98521553]
["bitfinex","SOLUSD",1728605229311,5.34991716,138.95,138.88,13.98521553]
["bitfinex","SOLUSD",1728605229504,15.408,138.97,138.88,13.98521553]
["bitfinex","SOLUSD",1728605229710,0.25098,138.94,138.88,13.98521553]
["bitfinex","SOLUSD",1728605230326,0.12549,138.94,138.88,13.98521553]
["bitfinex","SOLUSD",1728605230638,0.12549,138.94,138.89,15.42506326]
["bitfinex","SOLUSD",1728605230816,23.776884,138.96,138.89,31.78286326]
["bitfinex","SOLUSD",1728605231009,5.35398452,138.95,138.91,13.98521553]
["bitfinex","SOLUSD",1728605231210,6.4572,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728605231419,5.35661649,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728605231628,5.35659601,138.96,138.92,13.98521553]
["bitfinex","SOLUSD",1728605231831,29.05929335,139.01,138.93,13.98521553]
["bitfinex","SOLUSD",1728605232018,29.05929335,139.01,138.95,13.98521553]
["bitfinex","SOLUSD",1728605232019,5.35575184,139.0,138.95,13.98521553]
["bitfinex","SOLUSD",1728605232215,5.35575184,138.99,138.96,13.98521553]
["bitfinex","SOLUSD",1728605232413,5.35575184,138.98,138.94,13.98521553]
["bitfinex","SOLUSD",1728605232617,5.35575184,138.98,138.9,6.5848]
["bitfinex","SOLUSD",1728605232618,21.8406,139.04,138.9,6.5848]
["bitfinex","SOLUSD",1728605232831,5.35786841,139.03,138.93,13.98521553]
["bitfinex","SOLUSD",1728605233010,5.35786841,139.02,138.94,13.98521553]
["bitfinex","SOLUSD",1728605233335,5.35786841,139.01,138.94,13.98521553]
["bitfinex","SOLUSD",1728605233541,29.38573241,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728605233833,5.35786841,138.99,138.94,13.98521553]
["bitfinex","SOLUSD",1728605234211,5.35786841,138.98,138.94,13.98521553]
["bitfinex","SOLUSD",1728605234515,24.027864,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728605234916,5.3635817,138.99,138.94,13.98521553]
["bitfinex","SOLUSD",1728605235117,5.3635817,138.98,138.94,13.98521553]
["bitfinex","SOLUSD",1728605235425,5.3635817,138.97,138.94,13.98521553]
["bitfinex","SOLUSD",1728605235617,24.027864,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728605235823,5.36600534,138.99,138.94,13.98521553]
["bitfinex","SOLUSD",1728605236022,5.36600534,138.98,138.94,13.98521553]
["bitfinex","SOLUSD",1728605236222,5.36600534,138.97,138.94,13.98521553]
["bitfinex","SOLUSD",1728605236419,24.027864,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728605236733,5.36846687,138.99,138.94,13.98521553]
["bitfinex","SOLUSD",1728605237037,5.36846687,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728605237237,5.36846687,138.97,138.93,13.98521553]
["bitfinex","SOLUSD",1728605237439,5.36846687,138.96,138.93,13.98521553]
["bitfinex","SOLUSD",1728605237641,24.027864,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728605237843,5.37125498,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728605238054,5.37125498,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728605238339,5.37125498,138.97,138.93,13.98521553]
["bitfinex","SOLUSD",1728605238518,5.37125498,138.96,138.93,13.98521553]
["bitfinex","SOLUSD",1728605238717,24.027864,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728605238939,5.37427473,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728605239142,5.37427473,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728605239342,5.37427473,138.97,138.93,13.98521553]
["bitfinex","SOLUSD",1728605239515,5.37427473,138.96,138.94,13.98521553]
["bitfinex","SOLUSD",1728605239817,5.37427473,138.95,138.94,13.98521553]
["bitfinex","SOLUSD",1728605240918,0.12549,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728605241117,5.37671521,138.99,138.94,13.98521553]
["bitfinex","SOLUSD",1728605241336,5.37587638,138.98,138.94,13.98521553]
["bitfinex","SOLUSD",1728605241539,0.12549,139.0,138.95,13.98521553]
["bitfinex","SOLUSD",1728605250554,23.902374,139.03,138.96,13.98521553]
["bitfinex","SOLUSD",1728605250857,0.12549,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605251028,0.12549,139.02,138.96,13.98521553]
["bitfinex","SOLUSD",1728605253127,0.12549,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728605253330,0.12549,139.02,138.96,13.98521553]
["bitfinex","SOLUSD",1728605253538,0.12549,139.02,138.96,15.42425979]
["bitfinex","SOLUSD",1728605253748,0.12549,139.02,138.96,13.98521553]
["bitfinex","SOLUSD",1728605254031,0.12549,139.02,138.95,20.16431553]
["bitfinex","SOLUSD",1728605255745,0.12549,139.02,138.96,13.98521553]
["bitfinex","SOLUSD",1728605258947,0.12549,139.02,138.97,15.42426069]
["bitfinex","SOLUSD",1728605259131,0.12549,139.02,138.98,13.98521553]
["bitfinex","SOLUSD",1728605259935,23.776884,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728605260751,0.25098,139.04,138.99,15.42397524]
["bitfinex","SOLUSD",1728605260931,0.25098,139.04,138.99,13.98521553]
["bitfinex","SOLUSD",1728605262047,0.12549,139.04,138.99,13.98521553]
["bitfinex","SOLUSD",1728605263448,0.12549,139.04,138.98,13.98521553]
["bitfinex","SOLUSD",1728605263645,0.12549,139.04,138.95,6.1791]
["bitfinex","SOLUSD",1728605263646,0.12549,139.04,138.97,13.98521553]
["bitfinex","SOLUSD",1728605265560,0.12549,139.04,138.98,13.98521553]
["bitfinex","SOLUSD",1728605265933,0.12549,139.04,138.99,1.43873427]
["bitfinex","SOLUSD",1728605266557,0.12549,139.04,138.98,13.98521553]
["bitfinex","SOLUSD",1728605267655,0.12549,139.04,138.95,6.1791]
["bitfinex","SOLUSD",1728605267656,15.5606,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728605267868,7.61887405,139.1,139.02,13.98521553]
["bitfinex","SOLUSD",1728605268740,7.61887405,139.1,139.03,13.98521553]
["bitfinex","SOLUSD",1728605268933,7.61887405,139.1,139.03,15.42366866]
["bitfinex","SOLUSD",1728605269136,0.4001807,139.1,139.03,13.98521553]
["bitfinex","SOLUSD",1728605270255,0.4001807,139.1,139.04,15.42349986]
["bitfinex","SOLUSD",1728605270557,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728605270764,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728605271962,0.4001807,139.1,139.04,15.2239]
["bitfinex","SOLUSD",1728605272136,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728605272336,0.4001807,139.1,139.04,29.20911553]
["bitfinex","SOLUSD",1728605272534,0.4001807,139.1,139.04,15.2239]
["bitfinex","SOLUSD",1728605272738,0.4001807,139.1,139.01,29.41531553]
["bitfinex","SOLUSD",1728605272939,0.4001807,139.1,139.01,15.4301]
["bitfinex","SOLUSD",1728605273156,0.25098,139.09,139.01,15.4301]
["bitfinex","SOLUSD",1728605273351,24.027864,139.09,139.01,15.4301]
["bitfinex","SOLUSD",1728605280464,40.480264,139.09,139.01,15.4301]
["bitfinex","SOLUSD",1728605280673,40.480264,139.09,139.01,29.41531553]
["bitfinex","SOLUSD",1728605280963,7.61887405,139.1,139.03,13.98521553]
["bitfinex","SOLUSD",1728605281374,0.4001807,139.1,139.03,13.98521553]
["bitfinex","SOLUSD",1728605281553,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728605281878,0.4001807,139.1,139.04,13.98521553]
["bitfinex","SOLUSD",1728605282760,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728605283073,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728605286451,0.4001807,139.1,139.05,13.98521553]
["bitfinex","SOLUSD",1728605291074,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728605292063,0.4001807,139.1,139.06,29.39311553]
["bitfinex","SOLUSD",1728605295058,0.4001807,139.1,139.07,1.43785222]
["bitfinex","SOLUSD",1728605296673,0.4001807,139.1,139.06,29.39311553]
["bitfinex","SOLUSD",1728605299493,0.4001807,139.1,139.06,15.4079]
["bitfinex","SOLUSD",1728605304560,0.4001807,139.1,139.06,29.39311553]
["bitfinex","SOLUSD",1728605304979,0.4001807,139.1,139.06,15.4079]
["bitfinex","SOLUSD",1728605305182,0.4001807,139.1,139.05,6.0959]
["bitfinex","SOLUSD",1728605306387,15.35448,139.09,139.01,7.49910857]
["bitfinex","SOLUSD",1728605306586,39.131364,139.09,139.01,7.49910857]
["bitfinex","SOLUSD",1728605306883,24.027864,139.07,138.97,6.568]
["bitfinex","SOLUSD",1728605308093,24.027864,139.05,138.96,7.50189041]
["bitfinex","SOLUSD",1728605308376,6.448,139.04,138.93,16.96883697]
["bitfinex","SOLUSD",1728605308678,24.027864,139.03,138.93,16.96883697]
["bitfinex","SOLUSD",1728605309274,24.027864,139.03,138.94,13.98521553]
["bitfinex","SOLUSD",1728605309778,24.027864,139.03,138.93,30.9540525]
["bitfinex","SOLUSD",1728605310190,24.027864,139.03,138.94,15.42447485]
["bitfinex","SOLUSD",1728605311075,24.027864,139.03,138.95,13.98521553]
["bitfinex","SOLUSD",1728605318198,24.027864,139.03,138.96,1.43908081]
["bitfinex","SOLUSD",1728605318372,6.448,139.04,138.97,13.98521553]
["bitfinex","SOLUSD",1728605318570,1.24872226,139.09,139.01,13.98521553]
["bitfinex","SOLUSD",1728605318769,22.3195807,139.1,139.02,13.98521553]
["bitfinex","SOLUSD",1728605319070,22.3195807,139.1,139.0,13.98521553]
["bitfinex","SOLUSD",1728605319279,22.3195807,139.1,138.98,6.5821]
["bitfinex","SOLUSD",1728605319575,22.3195807,139.1,138.99,30.0]
["bitfinex","SOLUSD",1728605319576,39.42782297,139.1,138.99,30.0]
["bitfinex","SOLUSD",1728605319777,0.25098,139.09,138.98,6.5821]
["bitfinex","SOLUSD",1728605319986,24.027864,139.09,138.98,6.5821]
["bitfinex","SOLUSD",1728605321374,24.027864,139.09,138.98,20.56731553]
["bitfinex","SOLUSD",1728605323091,24.027864,139.09,138.99,13.98521553]
["bitfinex","SOLUSD",1728605324789,24.027864,139.07,138.96,15.6608]
["bitfinex","SOLUSD",1728605324980,24.027864,139.07,138.93,37.55369862]
["bitfinex","SOLUSD",1728605325181,30.76542983,139.07,138.93,37.55369862]
["bitfinex","SOLUSD",1728605325690,30.76542983,139.07,138.94,13.98521553]
["bitfinex","SOLUSD",1728605326498,30.76542983,139.07,138.93,23.56848309]
["bitfinex","SOLUSD",1728605326887,30.76542983,139.07,138.94,30.0]
["bitfinex","SOLUSD",1728605327776,30.76542983,139.07,138.95,1.43921635]
["bitfinex","SOLUSD",1728605329681,30.76542983,139.07,138.94,30.0]
["bitfinex","SOLUSD",1728605330001,30.76542983,139.07,138.96,30.0]
["bitfinex","SOLUSD",1728605331597,24.027864,139.07,138.96,30.0]
["bitfinex","SOLUSD",1728605332306,24.027864,139.07,138.95,1.43902718]
["bitfinex","SOLUSD",1728605333899,24.027864,139.07,138.96,21.76884289]
["bitfinex","SOLUSD",1728605334101,24.027864,139.07,138.97,1.43890488]
["bitfinex","SOLUSD",1728605335404,22.5495,139.08,138.98,21.8925]
["bitfinex","SOLUSD",1728605336089,22.5495,139.08,138.99,30.0]
["bitfinex","SOLUSD",1728605336599,24.027864,139.07,138.99,30.0]
["bitfinex","SOLUSD",1728605337883,24.027864,139.07,138.98,21.8925]
["bitfinex","SOLUSD",1728605338187,24.027864,139.07,138.98,15.8898]
["bitfinex","SOLUSD",1728605339277,24.027864,139.05,138.98,15.8898]
["bitfinex","SOLUSD",1728605348600,24.027864,139.05,138.98,29.81442882]
["bitfinex","SOLUSD",1728605348990,24.027864,139.05,138.95,15.5265]
["bitfinex","SOLUSD",1728605349187,24.027864,139.05,138.96,30.0]
["bitfinex","SOLUSD",1728605349603,24.027864,139.01,138.93,7.49510409]
["bitfinex","SOLUSD",1728605349811,24.027864,139.01,138.92,13.92462882]
["bitfinex","SOLUSD",1728605349991,24.027864,139.01,138.91,36.95197293]
["bitfinex","SOLUSD",1728605350192,24.027864,139.01,138.92,30.0]
["bitfinex","SOLUSD",1728605350602,24.027864,139.01,138.92,43.92462882]
["bitfinex","SOLUSD",1728605352016,24.027864,139.01,138.92,13.92462882]
["bitfinex","SOLUSD",1728605352223,24.027864,139.01,138.91,36.95197293]
["bitfinex","SOLUSD",1728605352797,24.027864,139.01,138.92,13.92462882]
["bitfinex","SOLUSD",1728605353912,24.027864,139.01,138.94,13.92462882]
["bitfinex","SOLUSD",1728605354114,15.4598,139.04,138.97,13.92462882]
["bitfinex","SOLUSD",1728605354295,7.50532429,139.06,138.98,13.92462882]
["bitfinex","SOLUSD",1728605355297,7.50532429,139.06,138.99,13.92462882]
["bitfinex","SOLUSD",1728605356412,7.50532429,139.06,138.96,21.75607515]
["bitfinex","SOLUSD",1728605356614,24.027864,139.05,138.96,21.75607515]
["bitfinex","SOLUSD",1728605358313,23.776884,139.06,138.98,21.75607515]
["bitfinex","SOLUSD",1728605358618,23.776884,139.06,138.99,1.43871109]
["bitfinex","SOLUSD",1728605359417,1.24855772,139.08,138.99,1.43871109]
["bitfinex","SOLUSD",1728605359627,16.9921807,139.1,139.0,21.75607515]
["bitfinex","SOLUSD",1728605359917,16.9921807,139.1,139.0,51.75607515]
["bitfinex","SOLUSD",1728605360317,0.4001807,139.1,139.01,15.7098]
["bitfinex","SOLUSD",1728605361599,0.4001807,139.1,139.02,21.75607515]
["bitfinex","SOLUSD",1728605362723,0.12549,139.09,139.03,1.4381908]
["bitfinex","SOLUSD",1728605362923,0.12549,139.09,139.03,37.9999908]
["bitfinex","SOLUSD",1728605363120,0.12549,139.09,139.03,36.5618]
["bitfinex","SOLUSD",1728605363304,0.12549,139.09,139.04,1.43814442]
["bitfinex","SOLUSD",1728605363502,0.12549,139.09,139.03,36.5618]
["bitfinex","SOLUSD",1728605364226,0.4001807,139.1,139.04,38.25355515]
["bitfinex","SOLUSD",1728605364521,0.4001807,139.1,139.08,21.75607515]
["bitfinex","SOLUSD",1728605364909,0.4001807,139.1,139.09,1.43761726]
["bitfinex","SOLUSD",1728605365627,0.4001807,139.1,139.09,23.88891726]
["bitfinex","SOLUSD",1728605366919,0.4001807,139.1,139.09,53.88891726]
["bitfinex","SOLUSD",1728605367825,0.4001807,139.1,139.09,52.4513]
["bitfinex","SOLUSD",1728605368212,0.870257,139.17,139.12,15.6294]
["bitfinex","SOLUSD",1728605368409,0.870257,139.17,139.12,45.6294]
["bitfinex","SOLUSD",1728605368720,0.870257,139.17,139.12,15.6294]
["bitfinex","SOLUSD",1728605370441,0.870257,139.17,139.13,21.88156515]
["bitfinex","SOLUSD",1728605371512,0.870257,139.17,139.14,1.43689684]
["bitfinex","SOLUSD",1728605371717,0.870257,139.17,139.13,21.88156515]
["bitfinex","SOLUSD",1728605372627,0.870257,139.17,139.14,1.43689825]
["bitfinex","SOLUSD",1728605372829,0.870257,139.17,139.12,15.6294]
["bitfinex","SOLUSD",1728605373027,0.870257,139.17,139.13,30.0]
["bitfinex","SOLUSD",1728605373920,0.870257,139.17,139.12,15.6294]
["bitfinex","SOLUSD",1728605375205,0.870257,139.17,139.13,0.12549]
["bitfinex","SOLUSD",1728605375521,0.870257,139.17,139.09,21.75607515]
["bitfinex","SOLUSD",1728605375522,8.74384253,139.24,139.17,40.448964]
["bitfinex","SOLUSD",1728605375725,8.74384253,139.24,139.18,21.75607515]
["bitfinex","SOLUSD",1728605376218,7.49632388,139.24,139.19,1.43646779]
["bitfinex","SOLUSD",1728605376419,7.49632388,139.24,139.17,15.9211]
["bitfinex","SOLUSD",1728605377134,7.49632388,139.24,139.18,0.12549]
["bitfinex","SOLUSD",1728605377331,7.49632388,139.24,139.17,15.9211]
["bitfinex","SOLUSD",1728605379809,7.49632388,139.24,139.18,1.43657793]
["bitfinex","SOLUSD",1728605380028,7.49632388,139.24,139.17,15.9211]
["bitfinex","SOLUSD",1728605380425,7.49632388,139.24,139.18,1.43657019]
["bitfinex","SOLUSD",1728605380627,7.49632388,139.24,139.17,15.9211]
["bitfinex","SOLUSD",1728605386137,7.49632388,139.24,139.18,1.4366177]
["bitfinex","SOLUSD",1728605387316,7.49632388,139.24,139.18,0.12549]
["bitfinex","SOLUSD",1728605387618,7.49632388,139.24,139.17,15.9211]
["bitfinex","SOLUSD",1728605388751,7.49632388,139.24,139.18,30.0]
["bitfinex","SOLUSD",1728605391137,7.49632388,139.24,139.19,1.43649532]
["bitfinex","SOLUSD",1728605392236,7.49632388,139.24,139.18,30.0]
["bitfinex","SOLUSD",1728605394825,24.027864,139.28,139.18,30.0]
["bitfinex","SOLUSD",1728605396240,24.027864,139.28,139.19,1.43649409]
["bitfinex","SOLUSD",1728605396535,24.027864,139.28,139.18,30.0]
["bitfinex","SOLUSD",1728605397646,1.24796162,139.29,139.19,0.12549]
["bitfinex","SOLUSD",1728605397847,1.24796162,139.29,139.19,30.12549]
["bitfinex","SOLUSD",1728605398923,24.027864,139.28,139.19,30.12549]
["bitfinex","SOLUSD",1728605399127,24.027864,139.28,139.19,30.0]
["bitfinex","SOLUSD",1728605404256,23.902374,139.28,139.2,1.43628637]
["bitfinex","SOLUSD",1728605404555,23.902374,139.28,139.2,31.43628637]
["bitfinex","SOLUSD",1728605405039,23.902374,139.28,139.2,30.0]
["bitfinex","SOLUSD",1728605407825,1.24796162,139.29,139.2,30.0]
["bitfinex","SOLUSD",1728605408334,1.24796162,139.29,139.2,51.75607515]
["bitfinex","SOLUSD",1728605408631,0.2,139.3,139.2,51.75607515]
["bitfinex","SOLUSD",1728605409025,0.12549,139.29,139.2,51.75607515]
["bitfinex","SOLUSD",1728605409728,0.25098,139.29,139.2,51.75607515]
["bitfinex","SOLUSD",1728605409928,0.12549,139.29,139.22,16.5293]
["bitfinex","SOLUSD",1728605410132,0.12549,139.29,139.23,1.43606335]
["bitfinex","SOLUSD",1728605410931,23.976884,139.3,139.23,1.43606335]
["bitfinex","SOLUSD",1728605411130,23.976884,139.3,139.23,31.43606335]
["bitfinex","SOLUSD",1728605411847,23.976884,139.3,139.23,30.0]
["bitfinex","SOLUSD",1728605412145,0.25098,139.29,139.23,30.0]
["bitfinex","SOLUSD",1728605412732,0.25098,139.29,139.22,16.5293]
["bitfinex","SOLUSD",1728605414057,0.25098,139.29,139.21,6.0107]
["bitfinex","SOLUSD",1728605414229,0.25098,139.29,139.19,16.0476]
["bitfinex","SOLUSD",1728605414429,6.63478,139.29,139.2,30.0]
["bitfinex","SOLUSD",1728605414741,0.25098,139.27,139.2,30.0]
["bitfinex","SOLUSD",1728605414939,0.25098,139.27,139.21,1.43639036]
["bitfinex","SOLUSD",1728605416354,23.776884,139.28,139.21,1.43639036]
["bitfinex","SOLUSD",1728605416549,0.2,139.3,139.21,1.43639036]
["bitfinex","SOLUSD",1728605416550,0.2,139.3,139.22,21.75607515]
["bitfinex","SOLUSD",1728605416753,0.2,139.3,139.23,31.43599199]
["bitfinex","SOLUSD",1728605418349,0.2,139.3,139.23,1.43599199]
["bitfinex","SOLUSD",1728605418739,0.2,139.3,139.24,21.75607515]
["bitfinex","SOLUSD",1728605418936,0.2,139.3,139.25,1.43591331]
["bitfinex","SOLUSD",1728605419145,0.2,139.3,139.26,16.5113]
["bitfinex","SOLUSD",1728605419464,0.2,139.3,139.27,1.43569839]
["bitfinex","SOLUSD",1728605419669,0.2,139.3,139.28,21.75607515]
["bitfinex","SOLUSD",1728605419837,0.2,139.3,139.29,1.43567322]
["bitfinex","SOLUSD",1728605420240,0.2,139.3,139.28,28.35107515]
["bitfinex","SOLUSD",1728605422061,0.2,139.3,139.29,1.43541858]
["bitfinex","SOLUSD",1728605422360,0.2,139.3,139.28,28.35107515]
["bitfinex","SOLUSD",1728605422744,0.2,139.3,139.29,30.0]
["bitfinex","SOLUSD",1728605424242,0.2,139.3,139.29,31.43532105]
["bitfinex","SOLUSD",1728605427567,0.12549,139.38,139.3,21.75607515]
["bitfinex","SOLUSD",1728605427743,16.1564,139.41,139.33,21.75607515]
["bitfinex","SOLUSD",1728605427944,16.1564,139.41,139.34,1.43498941]
["bitfinex","SOLUSD",1728605428559,16.1564,139.41,139.35,21.75607515]
["bitfinex","SOLUSD",1728605428902,6.3846,139.43,139.37,21.75607515]
["bitfinex","SOLUSD",1728605429069,6.3846,139.43,139.38,1.43474494]
["bitfinex","SOLUSD",1728605429269,16.998757,139.45,139.38,1.43474494]
["bitfinex","SOLUSD",1728605429474,16.998757,139.45,139.37,21.75607515]
["bitfinex","SOLUSD",1728605430171,0.870257,139.45,139.37,36.86887515]
["bitfinex","SOLUSD",1728605430350,0.870257,139.45,139.39,21.75607515]
["bitfinex","SOLUSD",1728605430547,0.870257,139.45,139.41,21.75607515]
["bitfinex","SOLUSD",1728605431054,0.870257,139.45,139.39,21.75607515]
["bitfinex","SOLUSD",1728605431458,0.870257,139.45,139.4,31.43429055]
["bitfinex","SOLUSD",1728605431770,0.870257,139.45,139.41,6.4745]
["bitfinex","SOLUSD",1728605431953,0.870257,139.45,139.4,30.0]
["bitfinex","SOLUSD",1728605433275,0.870257,139.45,139.4,31.43423238]
["bitfinex","SOLUSD",1728605434369,0.870257,139.45,139.4,30.0]
["bitfinex","SOLUSD",1728605436077,0.870257,139.45,139.4,51.75607515]
["bitfinex","SOLUSD",1728605437157,0.870257,139.45,139.41,1.4341526]
["bitfinex","SOLUSD",1728605437362,0.870257,139.45,139.41,31.4341526]
["bitfinex","SOLUSD",1728605438253,0.870257,139.45,139.41,30.0]
["bitfinex","SOLUSD",1728605438456,0.870257,139.45,139.38,28.23057515]
["bitfinex","SOLUSD",1728605438757,0.870257,139.45,139.39,30.0]
["bitfinex","SOLUSD",1728605438960,0.870257,139.45,139.38,28.23057515]
["bitfinex","SOLUSD",1728605440359,0.870257,139.45,139.39,1.43423429]
["bitfinex","SOLUSD",1728605440566,0.870257,139.45,139.39,31.43423429]
["bitfinex","SOLUSD",1728605442585,0.870257,139.45,139.4,21.75607515]
["bitfinex","SOLUSD",1728605442786,0.870257,139.45,139.41,31.43412704]
["bitfinex","SOLUSD",1728605443790,0.870257,139.45,139.41,30.0]
["bitfinex","SOLUSD",1728605453564,0.870257,139.45,139.42,1.43427385]
["bitfinex","SOLUSD",1728605453899,0.870257,139.45,139.42,43.83762458]
["bitfinex","SOLUSD",1728605454086,0.870257,139.45,139.42,30.0]
["bitfinex","SOLUSD",1728605456566,0.870257,139.45,139.43,1.43392983]
["bitfinex","SOLUSD",1728605456770,0.870257,139.45,139.43,31.43392983]
["bitfinex","SOLUSD",1728605457572,0.870257,139.45,139.43,30.0]
["bitfinex","SOLUSD",1728605460890,0.870257,139.45,139.38,6.4745]
["bitfinex","SOLUSD",1728605461199,0.870257,139.45,139.39,30.0]
["bitfinex","SOLUSD",1728605463166,0.870257,139.45,139.4,1.43435999]
["bitfinex","SOLUSD",1728605463366,0.870257,139.45,139.41,30.0]
["bitfinex","SOLUSD",1728605463690,0.870257,139.45,139.42,1.43423911]
["bitfinex","SOLUSD",1728605464370,0.870257,139.45,139.41,30.0]
["bitfinex","SOLUSD",1728605465272,0.870257,139.45,139.42,1.43421737]
["bitfinex","SOLUSD",1728605468497,0.870257,139.45,139.43,30.0]
["bitfinex","SOLUSD",1728605468669,0.870257,139.45,139.44,1.43407289]
["bitfinex","SOLUSD",1728605470700,0.870257,139.45,139.42,1.43407303]
["bitfinex","SOLUSD",1728605471295,0.870257,139.45,139.42,3.99534141]
["bitfinex","SOLUSD",1728605471484,0.870257,139.45,139.41,3.99534141]
["bitfinex","SOLUSD",1728605471686,0.870257,139.45,139.42,33.99534141]
["bitfinex","SOLUSD",1728605471868,0.870257,139.45,139.43,3.99534141]
["bitfinex","SOLUSD",1728605472071,0.870257,139.45,139.44,1.43388634]
["bitfinex","SOLUSD",1728605472374,0.870257,139.45,139.44,5.42922775]
["bitfinex","SOLUSD",1728605472587,0.870257,139.45,139.44,3.99534141]
["bitfinex","SOLUSD",1728605473099,0.870257,139.45,139.44,4.00460934]
["bitfinex","SOLUSD",1728605474898,0.870257,139.45,139.38,22.2504]
["bitfinex","SOLUSD",1728605475074,0.870257,139.45,139.39,34.02016915]
["bitfinex","SOLUSD",1728605475273,0.870257,139.45,139.4,4.02016915]
["bitfinex","SOLUSD",1728605475475,24.027864,139.44,139.41,4.02016915]
["bitfinex","SOLUSD",1728605475669,23.902374,139.44,139.42,4.02016915]
["bitfinex","SOLUSD",1728605475881,0.870257,139.45,139.4,1.4345925]
["bitfinex","SOLUSD",1728605476087,0.870257,139.45,139.41,4.02213525]
["bitfinex","SOLUSD",1728605476275,0.870257,139.45,139.42,5.45644119]
["bitfinex","SOLUSD",1728605476480,0.870257,139.45,139.43,4.02213525]
["bitfinex","SOLUSD",1728605476698,0.870257,139.45,139.39,30.0]
["bitfinex","SOLUSD",1728605476905,0.870257,139.45,139.4,5.45710139]
["bitfinex","SOLUSD",1728605477084,0.870257,139.45,139.41,4.02288771]
["bitfinex","SOLUSD",1728605477275,0.870257,139.45,139.42,5.45710041]
["bitfinex","SOLUSD",1728605477483,0.870257,139.45,139.43,5.45709828]
["bitfinex","SOLUSD",1728605477689,0.870257,139.45,139.43,1.43421057]
["bitfinex","SOLUSD",1728605477878,0.870257,139.45,139.4,1.4342105]
["bitfinex","SOLUSD",1728605478073,0.870257,139.45,139.41,34.02281949]
["bitfinex","SOLUSD",1728605478294,0.870257,139.45,139.42,5.45691869]
["bitfinex","SOLUSD",1728605478493,0.870257,139.45,139.43,4.02281949]
["bitfinex","SOLUSD",1728605478686,0.870257,139.45,139.41,43.83762458]
["bitfinex","SOLUSD",1728605478687,0.870257,139.45,139.44,4.02281949]
["bitfinex","SOLUSD",1728605480305,0.870257,139.45,139.44,5.45548675]
["bitfinex","SOLUSD",1728605481105,0.870257,139.45,139.44,4.021605]
["bitfinex","SOLUSD",1728605481284,0.870257,139.45,139.44,19.2929377]
["bitfinex","SOLUSD",1728605482600,0.870257,139.45,139.44,49.2929377]
["bitfinex","SOLUSD",1728605483587,0.870257,139.45,139.44,49.29112068]
["bitfinex","SOLUSD",1728605483781,0.870257,139.45,139.44,34.01978798]
["bitfinex","SOLUSD",1728605484475,0.870257,139.45,139.44,47.85741256]
["bitfinex","SOLUSD",1728605485107,0.870257,139.45,139.44,34.01978798]
["bitfinex","SOLUSD",1728605486885,0.870257,139.45,139.44,30.0]
["bitfinex","SOLUSD",1728605487084,0.870257,139.45,139.44,34.01673436]
["bitfinex","SOLUSD",1728605487710,0.870257,139.45,139.44,34.01862632]
["bitfinex","SOLUSD",1728605487888,0.870257,139.45,139.4,16.2028]
["bitfinex","SOLUSD",1728605488090,0.870257,139.45,139.41,4.01867423]
["bitfinex","SOLUSD",1728605488283,0.870257,139.45,139.42,4.01867423]
["bitfinex","SOLUSD",1728605488492,0.870257,139.45,139.43,4.01867423]
["bitfinex","SOLUSD",1728605488685,0.870257,139.45,139.4,16.2028]
["bitfinex","SOLUSD",1728605488890,0.870257,139.45,139.41,4.01895515]
["bitfinex","SOLUSD",1728605489101,0.870257,139.45,139.42,4.01895515]
["bitfinex","SOLUSD",1728605489307,0.870257,139.45,139.43,4.01895515]
["bitfinex","SOLUSD",1728605489512,0.870257,139.45,139.4,16.2028]
["bitfinex","SOLUSD",1728605489684,0.870257,139.45,139.41,34.01904214]
["bitfinex","SOLUSD",1728605489885,0.870257,139.45,139.42,4.01904214]
["bitfinex","SOLUSD",1728605490106,0.870257,139.45,139.43,4.01904214]
["bitfinex","SOLUSD",1728605490299,0.870257,139.45,139.41,30.0]
["bitfinex","SOLUSD",1728605490496,0.870257,139.45,139.42,4.01903592]
["bitfinex","SOLUSD",1728605490795,0.870257,139.45,139.43,4.01852846]
["bitfinex","SOLUSD",1728605490999,0.870257,139.45,139.44,4.01852518]
["bitfinex","SOLUSD",1728605491208,0.870257,139.45,139.41,5.45258783]
["bitfinex","SOLUSD",1728605491389,0.870257,139.45,139.42,4.01844202]
["bitfinex","SOLUSD",1728605491597,0.870257,139.45,139.43,5.45255561]
["bitfinex","SOLUSD",1728605491993,0.870257,139.45,139.43,1.4341297]
["bitfinex","SOLUSD",1728605492901,0.870257,139.45,139.4,16.2028]
["bitfinex","SOLUSD",1728605493207,0.870257,139.45,139.41,34.01895423]
["bitfinex","SOLUSD",1728605493409,0.870257,139.45,139.41,30.0]
["bitfinex","SOLUSD",1728605493604,0.870257,139.45,139.42,4.0190133]
["bitfinex","SOLUSD",1728605493911,0.870257,139.45,139.43,4.0190133]
["bitfinex","SOLUSD",1728605494209,0.870257,139.45,139.44,34.0190133]
["bitfinex","SOLUSD",1728605495911,0.870257,139.45,139.44,30.0]
["bitfinex","SOLUSD",1728605496608,0.870257,139.45,139.41,30.0]
["bitfinex","SOLUSD",1728605496815,0.870257,139.45,139.42,4.01825712]
["bitfinex","SOLUSD",1728605497003,0.870257,139.45,139.39,6.3235]
["bitfinex","SOLUSD",1728605497186,0.870257,139.45,139.4,4.01951964]
["bitfinex","SOLUSD",1728605497387,0.870257,139.45,139.41,5.45382046]
["bitfinex","SOLUSD",1728605497588,0.870257,139.45,139.42,4.01951964]
["bitfinex","SOLUSD",1728605497782,0.870257,139.45,139.43,1.43414139]
["bitfinex","SOLUSD",1728605497989,0.870257,139.45,139.4,5.45288707]
["bitfinex","SOLUSD",1728605498219,0.870257,139.45,139.41,4.01874255]
["bitfinex","SOLUSD",1728605498517,0.870257,139.45,139.42,5.45291002]
["bitfinex","SOLUSD",1728605498697,0.870257,139.45,139.42,1.43416747]
["bitfinex","SOLUSD",1728605499011,0.870257,139.45,139.41,5.45290965]
["bitfinex","SOLUSD",1728605499202,0.870257,139.45,139.41,1.4341671]
["bitfinex","SOLUSD",1728605499405,0.870257,139.45,139.42,4.01940996]
["bitfinex","SOLUSD",1728605501903,1.24650144,139.53,139.45,24.027864]
["bitfinex","SOLUSD",1728605502234,22.79275979,139.58,139.5,13.83762458]
["bitfinex","SOLUSD",1728605502509,15.3036,139.58,139.5,13.83762458]
["bitfinex","SOLUSD",1728605503007,15.3036,139.58,139.51,1.4331481]
["bitfinex","SOLUSD",1728605503199,23.776884,139.57,139.51,1.4331481]
["bitfinex","SOLUSD",1728605503404,15.3036,139.58,139.51,1.4331481]
["bitfinex","SOLUSD",1728605503888,15.3036,139.58,139.5,13.83762458]
["bitfinex","SOLUSD",1728605504610,23.902374,139.57,139.48,21.58734008]
["bitfinex","SOLUSD",1728605504985,23.902374,139.57,139.48,4.0064638]
["bitfinex","SOLUSD",1728605505187,23.902374,139.57,139.44,22.9162]
["bitfinex","SOLUSD",1728605505188,24.027864,139.57,139.47,4.0064638]
["bitfinex","SOLUSD",1728605505396,24.027864,139.57,139.45,4.0064638]
["bitfinex","SOLUSD",1728605505596,24.027864,139.57,139.44,22.9162]
["bitfinex","SOLUSD",1728605505812,0.25098,139.57,139.44,22.9162]
["bitfinex","SOLUSD",1728605506597,0.25098,139.57,139.45,23.776884]
["bitfinex","SOLUSD",1728605506901,0.12549,139.57,139.45,23.776884]
["bitfinex","SOLUSD",1728605508199,0.12549,139.56,139.45,23.776884]
["bitfinex","SOLUSD",1728605510022,0.12549,139.56,139.44,22.9162]
["bitfinex","SOLUSD",1728605511729,0.12549,139.56,139.45,23.776884]
["bitfinex","SOLUSD",1728605512812,6.1228,139.55,139.44,16.586]
["bitfinex","SOLUSD",1728605513120,24.027864,139.52,139.42,1.43382749]
["bitfinex","SOLUSD",1728605513829,24.027864,139.52,139.41,6.1124]
["bitfinex","SOLUSD",1728605518414,24.027864,139.52,139.42,1.43407912]
["bitfinex","SOLUSD",1728605518613,24.027864,139.52,139.41,6.1124]
["bitfinex","SOLUSD",1728605520426,24.027864,139.52,139.42,1.4341174]
["bitfinex","SOLUSD",1728605520638,24.027864,139.52,139.41,6.1124]
["bitfinex","SOLUSD",1728605521627,24.027864,139.52,139.42,1.43411794]
["bitfinex","SOLUSD",1728605521803,15.7355,139.53,139.42,23.776884]
["bitfinex","SOLUSD",1728605522909,0.12549,139.52,139.42,23.776884]
["bitfinex","SOLUSD",1728605523711,24.027864,139.52,139.42,23.776884]
["bitfinex","SOLUSD",1728605527114,24.027864,139.52,139.41,6.1124]
["bitfinex","SOLUSD",1728605528009,24.027864,139.52,139.4,15.2353]
["bitfinex","SOLUSD",1728605528628,6.0846,139.51,139.4,15.2353]
["bitfinex","SOLUSD",1728605528817,15.5685,139.49,139.4,15.2353]
["bitfinex","SOLUSD",1728605529006,24.027864,139.48,139.4,15.2353]
["bitfinex","SOLUSD",1728605531939,24.027864,139.48,139.37,22.3068]
["bitfinex","SOLUSD",1728605533830,24.027864,139.48,139.37,15.9152]
["bitfinex","SOLUSD",1728605538147,24.027864,139.48,139.38,1.43465971]
["bitfinex","SOLUSD",1728605538836,24.027864,139.48,139.37,15.9152]
["bitfinex","SOLUSD",1728605541349,24.027864,139.48,139.38,1.43458889]
["bitfinex","SOLUSD",1728605543549,24.027864,139.48,139.37,15.9152]
["bitfinex","SOLUSD",1728605543756,24.027864,139.48,139.38,1.43458822]
["bitfinex","SOLUSD",1728605544249,24.027864,139.48,139.37,15.9152]
["bitfinex","SOLUSD",1728605545149,7.49295331,139.49,139.39,6.1342]
["bitfinex","SOLUSD",1728605545352,7.49295331,139.49,139.4,1.43441387]
["bitfinex","SOLUSD",1728605545558,8.73977789,139.49,139.39,6.1342]
["bitfinex","SOLUSD",1728605546548,24.027864,139.48,139.39,6.1342]
["bitfinex","SOLUSD",1728605548054,39.649364,139.48,139.39,6.1342]
["bitfinex","SOLUSD",1728605554153,39.649364,139.48,139.4,1.43464707]
["bitfinex","SOLUSD",1728605554342,39.649364,139.48,139.39,6.1342]
["bitfinex","SOLUSD",1728605557456,15.6215,139.48,139.39,6.1342]
["bitfinex","SOLUSD",1728605557662,8.73977789,139.49,139.41,16.2574]
["bitfinex","SOLUSD",1728605557847,8.73977789,139.49,139.42,1.43424669]
["bitfinex","SOLUSD",1728605558054,15.6433,139.52,139.42,1.43424669]
["bitfinex","SOLUSD",1728605559351,15.6433,139.52,139.43,1.43414453]
["bitfinex","SOLUSD",1728605559545,15.6433,139.52,139.41,16.2574]
["bitfinex","SOLUSD",1728605559864,0.25098,139.51,139.42,1.43420511]
["bitfinex","SOLUSD",1728605560760,24.027864,139.51,139.42,1.43420511]
["bitfinex","SOLUSD",1728605560960,24.027864,139.51,139.41,16.2574]
["bitfinex","SOLUSD",1728605564856,24.027864,139.51,139.42,1.43425952]
["bitfinex","SOLUSD",1728605566067,24.027864,139.51,139.41,16.2574]
["bitfinex","SOLUSD",1728605568461,24.027864,139.51,139.41,20.26156301]
["bitfinex","SOLUSD",1728605568667,24.027864,139.51,139.41,16.2574]
["bitfinex","SOLUSD",1728605569145,24.027864,139.51,139.41,20.26156301]
["bitfinex","SOLUSD",1728605569347,24.027864,139.51,139.41,16.2574]
["bitfinex","SOLUSD",1728605569542,24.027864,139.51,139.41,20.26156301]
["bitfinex","SOLUSD",1728605569769,24.027864,139.51,139.41,16.2574]
["bitfinex","SOLUSD",1728605569947,24.027864,139.51,139.41,20.26156301]
["bitfinex","SOLUSD",1728605570146,24.027864,139.51,139.41,16.2574]
["bitfinex","SOLUSD",1728605570366,24.027864,139.51,139.41,20.26156301]
["bitfinex","SOLUSD",1728605570570,24.027864,139.51,139.41,16.2574]
["bitfinex","SOLUSD",1728605570751,24.027864,139.51,139.41,20.26156301]
["bitfinex","SOLUSD",1728605571065,1.24653894,139.53,139.51,23.776884]
["bitfinex","SOLUSD",1728605571267,1.24653894,139.53,139.52,25.20994175]
["bitfinex","SOLUSD",1728605571451,0.870257,139.59,139.52,25.20994175]
["bitfinex","SOLUSD",1728605571646,0.870257,139.59,139.53,23.776884]
["bitfinex","SOLUSD",1728605572363,0.870257,139.59,139.53,30.0]
["bitfinex","SOLUSD",1728605573554,0.870257,139.59,139.54,1.43303237]
["bitfinex","SOLUSD",1728605573967,0.870257,139.59,139.54,31.43303237]
["bitfinex","SOLUSD",1728605574163,0.870257,139.59,139.54,30.0]
["bitfinex","SOLUSD",1728605575062,0.25098,139.58,139.54,30.0]
["bitfinex","SOLUSD",1728605580152,0.25098,139.58,139.51,1.43331063]
["bitfinex","SOLUSD",1728605580576,0.25098,139.58,139.51,23.776884]
["bitfinex","SOLUSD",1728605580976,0.25098,139.58,139.52,30.0]
["bitfinex","SOLUSD",1728605583558,24.027864,139.58,139.52,30.0]
["bitfinex","SOLUSD",1728605583883,0.25098,139.58,139.52,30.0]
["bitfinex","SOLUSD",1728605585282,0.12549,139.58,139.52,30.0]
["bitfinex","SOLUSD",1728605586784,0.25098,139.58,139.52,30.0]
["bitfinex","SOLUSD",1728605591576,0.25098,139.58,139.53,1.43326909]
["bitfinex","SOLUSD",1728605591764,0.25098,139.58,139.5,22.9683]
["bitfinex","SOLUSD",1728605591765,0.25098,139.58,139.54,30.0]
["bitfinex","SOLUSD",1728605595576,0.870257,139.59,139.54,30.0]
["bitfinex","SOLUSD",1728605596976,0.25098,139.58,139.54,30.0]
["bitfinex","SOLUSD",1728605598183,0.870257,139.59,139.54,30.0]
["bitfinex","SOLUSD",1728605599576,0.12549,139.58,139.54,30.0]
["bitfinex","SOLUSD",1728605600479,0.25098,139.58,139.54,30.0]
["bitfinex","SOLUSD",1728605602078,0.870257,139.59,139.56,46.001084]
["bitfinex","SOLUSD",1728605602485,0.870257,139.59,139.56,22.2242]
["bitfinex","SOLUSD",1728605604282,0.870257,139.59,139.57,13.84778333]
["bitfinex","SOLUSD",1728605604485,0.870257,139.59,139.58,23.776884]
["bitfinex","SOLUSD",1728605604689,0.870257,139.59,139.57,37.62466733]
["bitfinex","SOLUSD",1728605605276,16.96868463,139.71,139.59,23.776884]
["bitfinex","SOLUSD",1728605605577,16.96868463,139.71,139.61,23.776884]
["bitfinex","SOLUSD",1728605606506,1.24448463,139.71,139.62,22.6551]
["bitfinex","SOLUSD",1728605606998,1.24448463,139.71,139.62,52.6551]
["bitfinex","SOLUSD",1728605610083,0.25098,139.7,139.62,52.6551]
["bitfinex","SOLUSD",1728605612816,0.25098,139.7,139.63,1.43215655]
["bitfinex","SOLUSD",1728605612984,0.25098,139.7,139.63,31.43215655]
["bitfinex","SOLUSD",1728605613985,0.25098,139.7,139.57,22.5833]
["bitfinex","SOLUSD",1728605613986,0.25098,139.68,139.57,22.5833]
["bitfinex","SOLUSD",1728605614193,0.25098,139.66,139.57,22.5833]
["bitfinex","SOLUSD",1728605617382,0.25098,139.66,139.58,1.43258576]
["bitfinex","SOLUSD",1728605619099,0.25098,139.66,139.57,22.5833]
["bitfinex","SOLUSD",1728605625197,0.25098,139.64,139.57,22.5833]
["bitfinex","SOLUSD",1728605628995,7.46999737,139.7,139.65,23.776884]
["bitfinex","SOLUSD",1728605629195,1.80891229,139.8,139.68,13.84778333]
["bitfinex","SOLUSD",1728605629500,3.05235039,139.8,139.69,1.43146336]
["bitfinex","SOLUSD",1728605629697,1.2434381,139.8,139.69,1.43146336]
["bitfinex","SOLUSD",1728605630088,1.2434381,139.8,139.7,13.84778333]
["bitfinex","SOLUSD",1728605630286,1.2434381,139.8,139.71,6.139]
["bitfinex","SOLUSD",1728605630505,0.1136951,139.8,139.71,36.139]
["bitfinex","SOLUSD",1728605630808,22.6177,139.82,139.71,36.139]
["bitfinex","SOLUSD",1728605631784,23.902374,139.81,139.71,36.139]
["bitfinex","SOLUSD",1728605631991,24.027864,139.81,139.71,36.139]
["bitfinex","SOLUSD",1728605632385,23.86097119,139.82,139.72,1.43128554]
["bitfinex","SOLUSD",1728605632586,23.86097119,139.82,139.72,31.43128554]
["bitfinex","SOLUSD",1728605632797,23.86097119,139.82,139.72,1.43128554]
["bitfinex","SOLUSD",1728605633303,23.86097119,139.82,139.65,6.3335]
["bitfinex","SOLUSD",1728605633515,5.70057563,139.81,139.66,1.43172201]
["bitfinex","SOLUSD",1728605633698,0.25098,139.79,139.66,1.43172201]
["bitfinex","SOLUSD",1728605634001,0.12549,139.79,139.65,6.3335]
["bitfinex","SOLUSD",1728605634415,0.12549,139.8,139.66,1.43137143]
["bitfinex","SOLUSD",1728605634616,6.16632513,139.8,139.67,23.776884]
["bitfinex","SOLUSD",1728605634800,0.12549,139.79,139.66,23.776884]
["bitfinex","SOLUSD",1728605635509,0.25098,139.79,139.66,23.776884]
["bitfinex","SOLUSD",1728605635688,24.027864,139.79,139.66,23.776884]
["bitfinex","SOLUSD",1728605636319,0.25098,139.79,139.67,1.43143873]
["bitfinex","SOLUSD",1728605636609,0.25098,139.79,139.66,23.776884]
["bitfinex","SOLUSD",1728605639686,24.027864,139.79,139.66,23.776884]
["bitfinex","SOLUSD",1728605640909,24.027864,139.79,139.65,6.3335]
["bitfinex","SOLUSD",1728605641231,24.027864,139.79,139.66,30.0]
["bitfinex","SOLUSD",1728605642212,24.027864,139.79,139.65,6.3335]
["bitfinex","SOLUSD",1728605642415,24.027864,139.79,139.66,25.20837976]
["bitfinex","SOLUSD",1728605643902,24.027864,139.79,139.66,23.776884]
["bitfinex","SOLUSD",1728605644115,0.25098,139.79,139.67,1.43150735]
["bitfinex","SOLUSD",1728605644305,0.25098,139.79,139.66,23.776884]
["bitfinex","SOLUSD",1728605645199,0.25098,139.79,139.68,23.776884]
["bitfinex","SOLUSD",1728605645493,0.25098,139.79,139.69,1.43128087]
["bitfinex","SOLUSD",1728605645897,0.25098,139.79,139.68,23.776884]
["bitfinex","SOLUSD",1728605647703,0.25098,139.79,139.7,23.776884]
["bitfinex","SOLUSD",1728605649100,6.16632513,139.8,139.7,23.776884]
["bitfinex","SOLUSD",1728605650428,0.25098,139.79,139.7,23.776884]
["bitfinex","SOLUSD",1728605651327,6.16632513,139.8,139.72,23.776884]
["bitfinex","SOLUSD",1728605651512,6.16632513,139.8,139.69,22.4343]
["bitfinex","SOLUSD",1728605651513,17.35547119,139.82,139.69,22.4343]
["bitfinex","SOLUSD",1728605651720,17.35547119,139.82,139.7,23.776884]
["bitfinex","SOLUSD",1728605652624,0.25098,139.81,139.7,23.776884]
["bitfinex","SOLUSD",1728605653709,24.027864,139.81,139.69,22.4343]
["bitfinex","SOLUSD",1728605654823,0.25098,139.79,139.69,22.4343]
["bitfinex","SOLUSD",1728605660214,24.027864,139.79,139.69,22.4343]
["bitfinex","SOLUSD",1728605664234,24.027864,139.79,139.63,10.5967372]
["bitfinex","SOLUSD",1728605664235,24.027864,139.77,139.66,16.1846]
["bitfinex","SOLUSD",1728605664617,23.776884,139.75,139.62,22.6324]
["bitfinex","SOLUSD",1728605664816,0.25098,139.72,139.62,22.6324]
["bitfinex","SOLUSD",1728605665013,0.25098,139.72,139.63,1.4321015]
["bitfinex","SOLUSD",1728605665220,0.25098,139.72,139.62,22.6324]
["bitfinex","SOLUSD",1728605665221,15.2409,139.73,139.62,22.6324]
["bitfinex","SOLUSD",1728605665517,0.12549,139.72,139.62,22.6324]
["bitfinex","SOLUSD",1728605666426,0.25098,139.72,139.62,22.6324]
["bitfinex","SOLUSD",1728605666739,0.25098,139.72,139.63,1.43208932]
["bitfinex","SOLUSD",1728605667619,0.25098,139.72,139.62,22.6324]
["bitfinex","SOLUSD",1728605668610,24.027864,139.72,139.62,22.6324]
["bitfinex","SOLUSD",1728605672415,24.027864,139.72,139.58,29.34678388]
["bitfinex","SOLUSD",1728605674221,24.027864,139.72,139.58,29.28417388]
["bitfinex","SOLUSD",1728605675031,24.027864,139.7,139.58,29.28417388]
["bitfinex","SOLUSD",1728605675430,24.027864,139.7,139.59,1.43235299]
["bitfinex","SOLUSD",1728605675845,7.47114753,139.74,139.65,23.776884]
["bitfinex","SOLUSD",1728605676344,1.24425251,139.78,139.66,1.43153963]
["bitfinex","SOLUSD",1728605677123,0.25098,139.77,139.66,1.43153963]
["bitfinex","SOLUSD",1728605678049,1.24425251,139.78,139.66,1.43153963]
["bitfinex","SOLUSD",1728605679241,1.24425251,139.78,139.67,23.776884]
["bitfinex","SOLUSD",1728605680444,0.25098,139.77,139.67,23.776884]
["bitfinex","SOLUSD",1728605683125,0.25098,139.77,139.65,23.776884]
["bitfinex","SOLUSD",1728605684627,24.027864,139.77,139.65,23.776884]
["bitfinex","SOLUSD",1728605685323,24.027864,139.77,139.64,22.3928]
["bitfinex","SOLUSD",1728605685529,24.027864,139.75,139.64,22.3928]
["bitfinex","SOLUSD",1728605686035,30.59068913,139.75,139.61,6.5628]
["bitfinex","SOLUSD",1728605686346,24.027864,139.73,139.61,6.5628]
["bitfinex","SOLUSD",1728605687261,0.25098,139.73,139.62,23.776884]
["bitfinex","SOLUSD",1728605687750,24.027864,139.73,139.61,6.5628]
["bitfinex","SOLUSD",1728605688125,0.25098,139.73,139.62,23.776884]
["bitfinex","SOLUSD",1728605690752,0.25098,139.73,139.61,6.5628]
["bitfinex","SOLUSD",1728605691938,0.25098,139.73,139.61,7.99479019]
["bitfinex","SOLUSD",1728605692249,24.027864,139.73,139.61,6.5628]
["bitfinex","SOLUSD",1728605694968,24.027864,139.73,139.62,1.43212963]
["bitfinex","SOLUSD",1728605696252,24.027864,139.73,139.61,6.5628]
["bitfinex","SOLUSD",1728605696435,0.25098,139.71,139.61,6.5628]
["bitfinex","SOLUSD",1728605697634,0.25098,139.71,139.62,1.4320689]
["bitfinex","SOLUSD",1728605698649,0.25098,139.71,139.61,6.5628]
["bitfinex","SOLUSD",1728605698650,0.25098,139.71,139.61,20.36437404]
["bitfinex","SOLUSD",1728605698955,0.25098,139.72,139.62,23.776884]
["bitfinex","SOLUSD",1728605700659,0.25098,139.72,139.63,1.43190524]
["bitfinex","SOLUSD",1728605701656,1.24384943,139.73,139.63,1.43190524]
["bitfinex","SOLUSD",1728605701657,0.25098,139.73,139.63,1.43190524]
["bitfinex","SOLUSD",1728605702032,0.25098,139.73,139.62,23.776884]
["bitfinex","SOLUSD",1728605702234,0.25098,139.73,139.62,27.76638926]
["bitfinex","SOLUSD",1728605702235,0.12549,139.73,139.62,27.76638926]
["bitfinex","SOLUSD",1728605702456,0.12549,139.73,139.63,30.0]
["bitfinex","SOLUSD",1728605703248,0.12549,139.71,139.61,6.5628]
["bitfinex","SOLUSD",1728605703446,0.25098,139.71,139.61,6.5628]
["bitfinex","SOLUSD",1728605703645,24.027864,139.71,139.61,6.5628]
["bitfinex","SOLUSD",1728605704046,0.25098,139.71,139.61,6.5628]
["bitfinex","SOLUSD",1728605704259,24.027864,139.71,139.61,6.5628]
["bitfinex","SOLUSD",1728605704644,24.027864,139.69,139.59,3.99289358]
["bitfinex","SOLUSD",1728605704858,24.027864,139.69,139.56,22.1269]
["bitfinex","SOLUSD",1728605704859,24.027864,139.69,139.57,3.99289358]
["bitfinex","SOLUSD",1728605705044,24.027864,139.69,139.58,3.99289358]
["bitfinex","SOLUSD",1728605705361,24.027864,139.69,139.57,3.99289358]
["bitfinex","SOLUSD",1728605705666,24.027864,139.69,139.58,3.99289358]
["bitfinex","SOLUSD",1728605705847,24.027864,139.69,139.57,3.99289358]
["bitfinex","SOLUSD",1728605706031,24.027864,139.69,139.58,3.99289358]
["bitfinex","SOLUSD",1728605706237,24.027864,139.69,139.57,3.99289358]
["bitfinex","SOLUSD",1728605706437,24.027864,139.69,139.58,3.99289358]
["bitfinex","SOLUSD",1728605706644,24.027864,139.69,139.57,3.99289358]
["bitfinex","SOLUSD",1728605706839,24.027864,139.69,139.58,3.99289358]
["bitfinex","SOLUSD",1728605707058,24.027864,139.69,139.57,3.99289358]
["bitfinex","SOLUSD",1728605707260,24.027864,139.69,139.58,3.99289358]
["bitfinex","SOLUSD",1728605707462,30.59068913,139.69,139.57,3.99289358]
["bitfinex","SOLUSD",1728605707759,24.027864,139.67,139.56,22.1269]
["bitfinex","SOLUSD",1728605708141,24.027864,139.67,139.56,26.12244229]
["bitfinex","SOLUSD",1728605708344,24.027864,139.67,139.57,1.43267356]
["bitfinex","SOLUSD",1728605709063,24.027864,139.67,139.58,1.43267412]
["bitfinex","SOLUSD",1728605709064,0.25098,139.67,139.58,1.43267412]
["bitfinex","SOLUSD",1728605709247,0.25098,139.67,139.57,1.43252637]
["bitfinex","SOLUSD",1728605710673,16.5716,139.72,139.6,23.776884]
["bitfinex","SOLUSD",1728605710853,16.5716,139.72,139.62,23.776884]
["bitfinex","SOLUSD",1728605711055,16.5716,139.72,139.63,1.43186927]
["bitfinex","SOLUSD",1728605711871,16.5716,139.72,139.62,23.776884]
["bitfinex","SOLUSD",1728605712168,16.5716,139.72,139.61,23.776884]
["bitfinex","SOLUSD",1728605712646,1.24378707,139.75,139.62,22.6061]
["bitfinex","SOLUSD",1728605712971,16.6184,139.78,139.63,45.34687587]
["bitfinex","SOLUSD",1728605713142,17.86177884,139.78,139.65,23.776884]
["bitfinex","SOLUSD",1728605713342,17.86177884,139.78,139.66,1.43151029]
["bitfinex","SOLUSD",1728605713846,17.86177884,139.78,139.64,23.776884]
["bitfinex","SOLUSD",1728605714665,0.25098,139.77,139.64,23.776884]
["bitfinex","SOLUSD",1728605715566,0.25098,139.77,139.65,23.50225823]
["bitfinex","SOLUSD",1728605716063,0.25098,139.77,139.66,23.776884]
["bitfinex","SOLUSD",1728605716267,0.12549,139.77,139.66,23.776884]
["bitfinex","SOLUSD",1728605717461,0.12549,139.77,139.67,1.43151751]
["bitfinex","SOLUSD",1728605717766,0.25098,139.77,139.67,1.43151751]
["bitfinex","SOLUSD",1728605719673,0.25098,139.77,139.66,23.776884]
["bitfinex","SOLUSD",1728605720569,0.25098,139.77,139.68,23.776884]
["bitfinex","SOLUSD",1728605720772,0.25098,139.77,139.69,1.43133398]
["bitfinex","SOLUSD",1728605721068,0.25098,139.77,139.7,1.43133398]
["bitfinex","SOLUSD",1728605721463,0.25098,139.77,139.68,23.776884]
["bitfinex","SOLUSD",1728605721650,0.25098,139.77,139.69,1.43133395]
["bitfinex","SOLUSD",1728605721846,0.25098,139.77,139.7,1.43133395]
["bitfinex","SOLUSD",1728605722271,0.25098,139.77,139.69,1.43130137]
["bitfinex","SOLUSD",1728605722453,0.25098,139.77,139.7,1.43130116]
["bitfinex","SOLUSD",1728605722853,0.25098,139.77,139.68,23.776884]
["bitfinex","SOLUSD",1728605723073,0.25098,139.77,139.69,1.43131314]
["bitfinex","SOLUSD",1728605723276,0.25098,139.77,139.66,23.776884]
["bitfinex","SOLUSD",1728605723277,0.25098,139.77,139.7,1.43131279]
["bitfinex","SOLUSD",1728605723456,0.25098,139.77,139.69,1.43124872]
["bitfinex","SOLUSD",1728605723655,0.12549,139.77,139.66,23.776884]
["bitfinex","SOLUSD",1728605724977,0.25098,139.77,139.66,23.776884]
["bitfinex","SOLUSD",1728605730572,0.25098,139.77,139.65,22.0707]
["bitfinex","SOLUSD",1728605731285,0.25098,139.77,139.66,1.43155797]
["bitfinex","SOLUSD",1728605734683,0.25098,139.77,139.67,23.776884]
["bitfinex","SOLUSD",1728605734978,16.6184,139.78,139.68,1.43127826]
["bitfinex","SOLUSD",1728605736567,0.25098,139.77,139.68,1.43127826]
["bitfinex","SOLUSD",1728605739984,0.12549,139.77,139.7,23.1454]
["bitfinex","SOLUSD",1728605740166,6.56282513,139.8,139.71,1.43109912]
["bitfinex","SOLUSD",1728605740568,6.56282513,139.8,139.71,23.776884]
["bitfinex","SOLUSD",1728605741378,6.56282513,139.8,139.7,23.1454]
["bitfinex","SOLUSD",1728605741580,0.12549,139.79,139.7,23.1454]
["bitfinex","SOLUSD",1728605742473,0.25098,139.79,139.7,23.1454]
["bitfinex","SOLUSD",1728605743088,0.25098,139.79,139.71,1.43109005]
["bitfinex","SOLUSD",1728605745506,0.25098,139.79,139.71,23.776884]
["bitfinex","SOLUSD",1728605746188,6.56282513,139.8,139.72,1.43099124]
["bitfinex","SOLUSD",1728605746382,0.12549,139.81,139.72,1.43099124]
["bitfinex","SOLUSD",1728605746582,0.12549,139.81,139.71,23.776884]
["bitfinex","SOLUSD",1728605747179,15.1342,139.82,139.73,23.776884]
["bitfinex","SOLUSD",1728605747384,15.1342,139.82,139.74,1.43080205]
["bitfinex","SOLUSD",1728605747578,15.1342,139.82,139.7,36.9303413]
["bitfinex","SOLUSD",1728605747780,15.1342,139.82,139.71,23.776884]
["bitfinex","SOLUSD",1728605748387,0.25098,139.81,139.71,25.2077264]
["bitfinex","SOLUSD",1728605748877,0.25098,139.81,139.71,38.9926677]
["bitfinex","SOLUSD",1728605750383,6.56282513,139.83,139.74,21.6211]
["bitfinex","SOLUSD",1728605750693,6.56282513,139.83,139.74,23.05174048]
["bitfinex","SOLUSD",1728605751622,0.25098,139.82,139.74,23.05174048]
["bitfinex","SOLUSD",1728605751998,6.56282513,139.83,139.75,37.5618253]
["bitfinex","SOLUSD",1728605752189,0.870257,139.87,139.76,1.43038843]
["bitfinex","SOLUSD",1728605753683,0.870257,139.87,139.77,23.776884]
["bitfinex","SOLUSD",1728605753889,0.25098,139.86,139.78,1.43039124]
["bitfinex","SOLUSD",1728605754194,0.25098,139.86,139.77,23.776884]
["bitfinex","SOLUSD",1728605754389,0.25098,139.86,139.74,51.6211]
["bitfinex","SOLUSD",1728605754597,0.25098,139.86,139.75,23.776884]
["bitfinex","SOLUSD",1728605754899,0.25098,139.86,139.76,1.43055778]
["bitfinex","SOLUSD",1728605756101,0.25098,139.86,139.74,51.6211]
["bitfinex","SOLUSD",1728605758003,0.25098,139.86,139.75,23.776884]
["bitfinex","SOLUSD",1728605758680,0.25098,139.86,139.74,51.6211]
["bitfinex","SOLUSD",1728605758890,24.027864,139.86,139.74,51.6211]
["bitfinex","SOLUSD",1728605759704,24.027864,139.86,139.75,30.0]
["bitfinex","SOLUSD",1728605760109,24.027864,139.86,139.74,21.6211]
["bitfinex","SOLUSD",1728605761984,0.25098,139.86,139.75,23.776884]
["bitfinex","SOLUSD",1728605762185,0.25098,139.86,139.75,25.20752169]
["bitfinex","SOLUSD",1728605762698,0.25098,139.86,139.75,23.776884]
["bitfinex","SOLUSD",1728605764903,0.25098,139.86,139.74,21.6211]
["bitfinex","SOLUSD",1728605765208,30.59068913,139.86,139.74,21.6211]
["bitfinex","SOLUSD",1728605765795,30.59068913,139.86,139.75,1.43083975]
["bitfinex","SOLUSD",1728605767802,6.81380513,139.86,139.74,21.6211]
["bitfinex","SOLUSD",1728605767992,6.81380513,139.86,139.75,1.43064561]
["bitfinex","SOLUSD",1728605770108,6.81380513,139.86,139.74,21.6211]
["bitfinex","SOLUSD",1728605770306,0.25098,139.84,139.74,21.6211]
["bitfinex","SOLUSD",1728605777722,0.25098,139.85,139.75,1.43069009]
["bitfinex","SOLUSD",1728605778500,0.25098,139.85,139.74,21.6211]
["bitfinex","SOLUSD",1728605780805,0.12549,139.85,139.74,21.6211]
["bitfinex","SOLUSD",1728605783718,0.12549,139.85,139.75,1.43066575]
["bitfinex","SOLUSD",1728605783923,23.902374,139.85,139.74,21.6211]
["bitfinex","SOLUSD",1728605784399,0.12549,139.85,139.74,21.6211]
["bitfinex","SOLUSD",1728605787336,7.80466237,139.86,139.75,1.4306732]
["bitfinex","SOLUSD",1728605788228,6.56282513,139.86,139.74,21.6211]
["bitfinex","SOLUSD",1728605788415,1.24167701,139.85,139.74,21.6211]
["bitfinex","SOLUSD",1728605788613,24.027864,139.85,139.74,21.6211]
["bitfinex","SOLUSD",1728605790228,24.027864,139.85,139.75,1.43077159]
["bitfinex","SOLUSD",1728605791731,24.027864,139.85,139.74,21.6211]
["bitfinex","SOLUSD",1728605792242,24.027864,139.85,139.75,1.43081521]
["bitfinex","SOLUSD",1728605792526,7.80455934,139.86,139.75,23.776884]
["bitfinex","SOLUSD",1728605792959,7.80455934,139.86,139.74,21.6211]
["bitfinex","SOLUSD",1728605793936,0.25098,139.85,139.74,21.6211]
["bitfinex","SOLUSD",1728605794249,0.12549,139.85,139.75,23.776884]
["bitfinex","SOLUSD",1728605794411,7.80455934,139.86,139.75,23.776884]
["bitfinex","SOLUSD",1728605794734,6.56282513,139.86,139.75,23.776884]
["bitfinex","SOLUSD",1728605795738,0.25098,139.85,139.75,23.776884]
["bitfinex","SOLUSD",1728605797712,0.25098,139.85,139.76,1.43046608]
["bitfinex","SOLUSD",1728605798225,0.25098,139.85,139.75,23.776884]
["bitfinex","SOLUSD",1728605801048,0.25098,139.86,139.75,23.776884]
["bitfinex","SOLUSD",1728605802939,0.25098,139.86,139.76,1.43058299]
["bitfinex","SOLUSD",1728605805654,0.25098,139.86,139.75,23.776884]
["bitfinex","SOLUSD",1728605810417,0.25098,139.86,139.76,1.4304718]
["bitfinex","SOLUSD",1728605811520,0.25098,139.86,139.75,23.776884]
["bitfinex","SOLUSD",1728605820635,24.027864,139.86,139.74,21.6211]
["bitfinex","SOLUSD",1728605820830,24.027864,139.84,139.72,7.45689035]
["bitfinex","SOLUSD",1728605821042,24.027864,139.84,139.73,1.43101774]
["bitfinex","SOLUSD",1728605821936,0.25098,139.84,139.73,1.43101774]
["bitfinex","SOLUSD",1728605822455,24.027864,139.84,139.72,23.776884]
["bitfinex","SOLUSD",1728605822853,24.027864,139.84,139.71,21.6805]
["bitfinex","SOLUSD",1728605824868,24.027864,139.84,139.72,1.43096838]
["bitfinex","SOLUSD",1728605825055,32.95360117,139.84,139.72,1.43096838]
["bitfinex","SOLUSD",1728605828954,34.70648757,139.84,139.72,1.43096838]
["bitfinex","SOLUSD",1728605830250,50.78251214,139.84,139.72,1.43096838]
["bitfinex","SOLUSD",1728605830450,0.12549,139.82,139.71,21.6805]
["bitfinex","SOLUSD",1728605830771,8.92573717,139.81,139.71,21.6805]
["bitfinex","SOLUSD",1728605830950,0.25098,139.8,139.71,21.6805]
["bitfinex","SOLUSD",1728605833266,16.22708,139.8,139.71,21.6805]
["bitfinex","SOLUSD",1728605833677,22.24618,139.8,139.71,15.4997]
["bitfinex","SOLUSD",1728605833845,0.25098,139.78,139.68,21.8721]
["bitfinex","SOLUSD",1728605837557,0.25098,139.76,139.68,21.8721]
["bitfinex","SOLUSD",1728605839956,8.92573717,139.78,139.69,1.4315417]
["bitfinex","SOLUSD",1728605840154,1.77701253,139.79,139.68,21.8721]
["bitfinex","SOLUSD",1728605840377,28.55802513,139.8,139.68,21.8721]
["bitfinex","SOLUSD",1728605841473,0.25098,139.79,139.68,21.8721]
["bitfinex","SOLUSD",1728605842284,24.027864,139.79,139.68,21.8721]
["bitfinex","SOLUSD",1728605845452,30.631064,139.77,139.65,6.0917]
["bitfinex","SOLUSD",1728605845653,24.027864,139.75,139.65,6.0917]
["bitfinex","SOLUSD",1728605845873,30.59068913,139.75,139.64,15.2536]
["bitfinex","SOLUSD",1728605846051,32.95360117,139.75,139.64,15.2536]
["bitfinex","SOLUSD",1728605846257,24.027864,139.7,139.62,6.0917]
["bitfinex","SOLUSD",1728605846465,24.027864,139.7,139.59,22.71625368]
["bitfinex","SOLUSD",1728605846466,24.027864,139.7,139.59,15.2536]
["bitfinex","SOLUSD",1728605846663,15.3713,139.68,139.55,15.2536]
["bitfinex","SOLUSD",1728605846962,24.027864,139.67,139.55,15.2536]
["bitfinex","SOLUSD",1728605847169,30.59068913,139.67,139.55,15.2536]
["bitfinex","SOLUSD",1728605847380,24.027864,139.65,139.55,15.2536]
["bitfinex","SOLUSD",1728605849381,24.027864,139.65,139.56,1.43288784]
["bitfinex","SOLUSD",1728605851059,0.25098,139.65,139.56,1.43288784]
["bitfinex","SOLUSD",1728605851372,0.25098,139.65,139.55,15.2536]
["bitfinex","SOLUSD",1728605851973,0.25098,139.65,139.56,1.43262929]
["bitfinex","SOLUSD",1728605852288,15.3713,139.68,139.57,23.776884]
["bitfinex","SOLUSD",1728605852669,15.3713,139.68,139.56,23.776884]
["bitfinex","SOLUSD",1728605853585,0.12549,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1728605854198,0.25098,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1728605856713,24.027864,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1728605858770,24.027864,139.67,139.55,15.2536]
["bitfinex","SOLUSD",1728605859089,24.027864,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1728605859259,24.027864,139.67,139.55,15.2536]
["bitfinex","SOLUSD",1728605861573,25.27108541,139.67,139.55,15.2536]
["bitfinex","SOLUSD",1728605863206,27.05610238,139.67,139.55,15.2536]
["bitfinex","SOLUSD",1728605865879,27.05610238,139.67,139.56,1.43267695]
["bitfinex","SOLUSD",1728605866204,25.27108541,139.67,139.55,15.2536]
["bitfinex","SOLUSD",1728605866411,25.27108541,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1728605867304,25.27108541,139.67,139.57,1.43262473]
["bitfinex","SOLUSD",1728605870792,25.27108541,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1728605872720,25.27108541,139.67,139.55,15.2536]
["bitfinex","SOLUSD",1728605876601,25.27108541,139.67,139.56,1.43281577]
["bitfinex","SOLUSD",1728605877899,25.27108541,139.67,139.55,15.2536]
["bitfinex","SOLUSD",1728605878612,25.27108541,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1728605878814,25.27108541,139.67,139.57,1.43261701]
["bitfinex","SOLUSD",1728605879719,25.27108541,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1728605880023,25.27108541,139.67,139.55,15.2536]
["bitfinex","SOLUSD",1728605889096,25.27108541,139.67,139.55,19.23387722]
["bitfinex","SOLUSD",1728605890428,25.27108541,139.67,139.56,3.98027722]
["bitfinex","SOLUSD",1728605891300,25.27108541,139.67,139.57,3.98027722]
["bitfinex","SOLUSD",1728605891504,25.27108541,139.67,139.58,3.98027722]
["bitfinex","SOLUSD",1728605891815,24.027864,139.65,139.55,15.2536]
["bitfinex","SOLUSD",1728605892019,24.027864,139.65,139.56,4.00822933]
["bitfinex","SOLUSD",1728605892219,24.027864,139.65,139.57,4.00822933]
["bitfinex","SOLUSD",1728605892401,24.027864,139.65,139.58,4.00822933]
["bitfinex","SOLUSD",1728605892603,24.027864,139.65,139.59,4.00822933]
["bitfinex","SOLUSD",1728605892815,24.027864,139.65,139.55,15.2536]
["bitfinex","SOLUSD",1728605893014,24.027864,139.65,139.56,4.01242635]
["bitfinex","SOLUSD",1728605893314,24.027864,139.65,139.57,4.01242635]
["bitfinex","SOLUSD",1728605893514,24.027864,139.65,139.58,4.01242635]
["bitfinex","SOLUSD",1728605893715,24.027864,139.65,139.59,4.01242635]
["bitfinex","SOLUSD",1728605893926,24.027864,139.65,139.55,15.2536]
["bitfinex","SOLUSD",1728605894248,24.027864,139.65,139.56,4.01249634]
["bitfinex","SOLUSD",1728605894532,24.027864,139.65,139.57,4.0126141]
["bitfinex","SOLUSD",1728605894829,24.027864,139.65,139.55,15.2536]
["bitfinex","SOLUSD",1728605902929,23.776884,139.64,139.55,15.2536]
["bitfinex","SOLUSD",1728605903116,0.25098,139.63,139.55,15.2536]
["bitfinex","SOLUSD",1728605905736,0.12549,139.63,139.56,38.99463621]
["bitfinex","SOLUSD",1728605905934,0.12549,139.64,139.58,23.776884]
["bitfinex","SOLUSD",1728605907534,15.3713,139.68,139.6,15.409]
["bitfinex","SOLUSD",1728605907723,1.76388436,139.69,139.61,1.43224752]
["bitfinex","SOLUSD",1728605907922,6.3382,139.7,139.61,1.43224752]
["bitfinex","SOLUSD",1728605908623,19.24728281,139.72,139.62,6.2227]
["bitfinex","SOLUSD",1728605908830,21.02264708,139.72,139.62,6.2227]
["bitfinex","SOLUSD",1728605909044,29.93791361,139.72,139.62,6.2227]
["bitfinex","SOLUSD",1728605909729,26.1792308,139.72,139.62,6.2227]
["bitfinex","SOLUSD",1728605910241,17.26396427,139.72,139.62,6.2227]
["bitfinex","SOLUSD",1728605910421,24.027864,139.71,139.62,6.2227]
["bitfinex","SOLUSD",1728605918946,17.26396427,139.72,139.63,1.43225481]
["bitfinex","SOLUSD",1728605919846,6.56282513,139.73,139.63,1.43225481]
["bitfinex","SOLUSD",1728605920954,0.12549,139.72,139.63,1.43225481]
["bitfinex","SOLUSD",1728605921247,6.56282513,139.73,139.63,1.43225481]
["bitfinex","SOLUSD",1728605921427,6.56282513,139.73,139.63,23.776884]
["bitfinex","SOLUSD",1728605921635,15.47809166,139.73,139.63,23.776884]
["bitfinex","SOLUSD",1728605922146,1.24234302,139.74,139.65,23.776884]
["bitfinex","SOLUSD",1728605922351,15.4657,139.75,139.66,1.43167999]
["bitfinex","SOLUSD",1728605922533,15.4657,139.75,139.64,16.3821]
["bitfinex","SOLUSD",1728605922735,15.4657,139.75,139.65,23.776884]
["bitfinex","SOLUSD",1728605923730,0.25098,139.74,139.65,23.776884]
["bitfinex","SOLUSD",1728605925943,0.25098,139.74,139.66,1.43168147]
["bitfinex","SOLUSD",1728605926357,0.25098,139.74,139.67,6.1979]
["bitfinex","SOLUSD",1728605926549,0.25098,139.74,139.68,1.43154458]
["bitfinex","SOLUSD",1728605927359,0.25098,139.74,139.67,6.1979]
["bitfinex","SOLUSD",1728605932153,0.25098,139.74,139.64,22.8978]
["bitfinex","SOLUSD",1728605935735,0.25098,139.72,139.64,22.8978]
["bitfinex","SOLUSD",1728605944154,0.25098,139.72,139.65,1.4320244]
["bitfinex","SOLUSD",1728605944465,16.4955,139.74,139.65,1.4320244]
["bitfinex","SOLUSD",1728605944676,6.56282513,139.77,139.66,23.776884]
["bitfinex","SOLUSD",1728605944842,6.56282513,139.77,139.67,17.8737186]
["bitfinex","SOLUSD",1728605945241,22.5965,139.78,139.67,17.8737186]
["bitfinex","SOLUSD",1728605945938,24.027864,139.77,139.67,17.8737186]
["bitfinex","SOLUSD",1728605947669,24.027864,139.77,139.67,16.4423]
["bitfinex","SOLUSD",1728605956761,25.83551106,139.77,139.67,16.4423]
["bitfinex","SOLUSD",1728605957547,32.39833619,139.77,139.67,16.4423]
["bitfinex","SOLUSD",1728605957751,39.8432999,139.77,139.67,16.4423]
["bitfinex","SOLUSD",1728605958664,6.56282513,139.76,139.67,16.4423]
["bitfinex","SOLUSD",1728605958979,24.027864,139.75,139.64,22.6607]
["bitfinex","SOLUSD",1728605960154,24.027864,139.73,139.64,22.6607]
["bitfinex","SOLUSD",1728605964479,24.027864,139.73,139.65,1.43217524]
["bitfinex","SOLUSD",1728605965179,23.902374,139.73,139.65,1.43217524]
["bitfinex","SOLUSD",1728605965482,25.70431498,139.73,139.65,1.43217524]
["bitfinex","SOLUSD",1728605966567,0.12549,139.72,139.65,1.43217524]
["bitfinex","SOLUSD",1728605967180,0.12549,139.72,139.64,22.6607]
["bitfinex","SOLUSD",1728605968273,0.12549,139.72,139.65,1.43198744]
["bitfinex","SOLUSD",1728605968582,6.56282513,139.75,139.65,1.43198744]
["bitfinex","SOLUSD",1728605969667,23.902374,139.74,139.65,1.43198744]
["bitfinex","SOLUSD",1728605970353,0.12549,139.74,139.65,1.43198744]
["bitfinex","SOLUSD",1728605970554,23.776884,139.77,139.66,23.776884]
["bitfinex","SOLUSD",1728605970751,21.7862,139.78,139.67,1.431598]
["bitfinex","SOLUSD",1728605971878,21.7862,139.78,139.65,23.776884]
["bitfinex","SOLUSD",1728605972085,24.027864,139.77,139.65,23.776884]
["bitfinex","SOLUSD",1728605975101,24.027864,139.77,139.66,1.43160228]
["bitfinex","SOLUSD",1728605978696,24.027864,139.77,139.65,23.776884]
["bitfinex","SOLUSD",1728605980890,30.59068913,139.77,139.64,22.6607]
["bitfinex","SOLUSD",1728605981093,24.027864,139.75,139.64,22.6607]
["bitfinex","SOLUSD",1728605985898,30.59068913,139.75,139.64,22.6607]
["bitfinex","SOLUSD",1728605986091,24.027864,139.73,139.64,22.6607]
["bitfinex","SOLUSD",1728605988103,36.80348913,139.73,139.64,16.145]
["bitfinex","SOLUSD",1728605988290,36.80348913,139.73,139.61,21.6858]
["bitfinex","SOLUSD",1728605990680,38.59355137,139.73,139.61,21.6858]
["bitfinex","SOLUSD",1728605991306,46.03801783,139.73,139.61,21.6858]
["bitfinex","SOLUSD",1728605991833,24.027864,139.71,139.61,21.6858]
["bitfinex","SOLUSD",1728605997200,1.24218793,139.72,139.62,1.43222515]
["bitfinex","SOLUSD",1728605998397,24.027864,139.71,139.62,1.43222515]
["bitfinex","SOLUSD",1728606000718,24.027864,139.71,139.61,21.6858]
["bitfinex","SOLUSD",1728606003012,24.027864,139.69,139.61,21.6858]
["bitfinex","SOLUSD",1728606013414,24.027864,139.69,139.61,21.1858]
["bitfinex","SOLUSD",1728606018301,25.7913486,139.69,139.61,21.1858]
["bitfinex","SOLUSD",1728606028522,24.027864,139.67,139.61,21.1858]
["bitfinex","SOLUSD",1728606030134,24.027864,139.68,139.61,21.1858]
["bitfinex","SOLUSD",1728606031412,16.90288229,139.7,139.62,1.43240682]
["bitfinex","SOLUSD",1728606032031,16.90288229,139.7,139.61,21.1858]
["bitfinex","SOLUSD",1728606032737,0.12549,139.68,139.61,21.1858]
["bitfinex","SOLUSD",1728606033426,0.25098,139.68,139.61,21.1858]
["bitfinex","SOLUSD",1728606061861,0.25098,139.68,139.54,13.7849413]
["bitfinex","SOLUSD",1728606062066,24.027864,139.66,139.53,21.4321]
["bitfinex","SOLUSD",1728606062256,24.027864,139.66,139.54,1.43290399]
["bitfinex","SOLUSD",1728606062257,24.027864,139.64,139.54,1.43290399]
["bitfinex","SOLUSD",1728606063171,10.54134828,139.63,139.53,21.4321]
["bitfinex","SOLUSD",1728606063354,24.027864,139.62,139.54,1.43274897]
["bitfinex","SOLUSD",1728606065461,24.027864,139.62,139.53,21.4321]
["bitfinex","SOLUSD",1728606068682,0.25098,139.62,139.53,21.4321]
["bitfinex","SOLUSD",1728606068890,0.25098,139.62,139.54,25.20979189]
["bitfinex","SOLUSD",1728606075790,0.25098,139.62,139.53,21.4321]
["bitfinex","SOLUSD",1728606076089,0.25098,139.6,139.53,21.4321]
["bitfinex","SOLUSD",1728606077690,7.41478,139.6,139.53,21.4321]
["bitfinex","SOLUSD",1728606081095,0.25098,139.6,139.54,1.43297852]
["bitfinex","SOLUSD",1728606082282,7.41428,139.6,139.54,1.43297852]
["bitfinex","SOLUSD",1728606082998,0.25098,139.6,139.53,21.4321]
["bitfinex","SOLUSD",1728606083176,7.41448,139.6,139.53,21.4321]
["bitfinex","SOLUSD",1728606086301,0.25098,139.58,139.53,21.4321]
["bitfinex","SOLUSD",1728606087609,0.25098,139.58,139.54,1.43305383]
["bitfinex","SOLUSD",1728606090603,0.25098,139.58,139.54,1.43305383]
["bitfinex","SOLUSD",1728606093008,0.25098,139.58,139.53,21.4321]
["bitfinex","SOLUSD",1728606094331,0.25098,139.6,139.54,1.43305559]
["bitfinex","SOLUSD",1728606094503,7.41448,139.6,139.54,1.43305559]
["bitfinex","SOLUSD",1728606096132,0.25098,139.6,139.51,0.055032]
["bitfinex","SOLUSD",1728606096339,7.1657,139.56,139.51,0.055032]
["bitfinex","SOLUSD",1728606096503,0.25098,139.55,139.51,0.055032]
["bitfinex","SOLUSD",1728606097220,7.165,139.57,139.51,1.48831342]
["bitfinex","SOLUSD",1728606097221,0.25098,139.56,139.51,1.48831342]
["bitfinex","SOLUSD",1728606097423,0.25098,139.56,139.51,0.055032]
["bitfinex","SOLUSD",1728606097727,7.41638,139.56,139.51,0.055032]
["bitfinex","SOLUSD",1728606106007,0.25098,139.52,139.51,0.055032]
["bitfinex","SOLUSD",1728606108416,7.1665,139.54,139.51,0.055032]
["bitfinex","SOLUSD",1728606108617,0.25098,139.54,139.51,0.055032]
["bitfinex","SOLUSD",1728606109728,7.41738,139.54,139.51,0.055032]
["bitfinex","SOLUSD",1728606111617,22.5455,139.58,139.51,0.055032]
["bitfinex","SOLUSD",1728606111824,16.0769,139.58,139.51,0.055032]
["bitfinex","SOLUSD",1728606112023,23.2413,139.58,139.51,1.48822523]
["bitfinex","SOLUSD",1728606112236,23.2413,139.58,139.51,0.055032]
["bitfinex","SOLUSD",1728606113316,7.1649,139.57,139.51,0.055032]
["bitfinex","SOLUSD",1728606113543,0.25098,139.56,139.51,0.055032]
["bitfinex","SOLUSD",1728606115536,16.0769,139.58,139.51,0.055032]
["bitfinex","SOLUSD",1728606115729,0.25098,139.57,139.51,41.11808214]
["bitfinex","SOLUSD",1728606116447,7.1645,139.58,139.51,41.11808214]
["bitfinex","SOLUSD",1728606116953,7.1635,139.6,139.51,41.11808214]
["bitfinex","SOLUSD",1728606117327,21.8691,139.62,139.51,41.11808214]
["bitfinex","SOLUSD",1728606117527,7.1634,139.6,139.51,41.11808214]
["bitfinex","SOLUSD",1728606118445,7.1629,139.61,139.51,54.90302344]
["bitfinex","SOLUSD",1728606119529,7.1633,139.6,139.51,54.90302344]
["bitfinex","SOLUSD",1728606119728,0.25098,139.59,139.51,54.90302344]
["bitfinex","SOLUSD",1728606120325,7.1623,139.62,139.54,23.776884]
["bitfinex","SOLUSD",1728606120653,7.1623,139.62,139.55,1.4326952]
["bitfinex","SOLUSD",1728606121654,0.25098,139.61,139.55,1.4326952]
["bitfinex","SOLUSD",1728606122328,0.25098,139.61,139.53,23.776884]
["bitfinex","SOLUSD",1728606124078,7.41388,139.61,139.53,23.776884]
["bitfinex","SOLUSD",1728606128858,7.1636,139.6,139.53,23.776884]
["bitfinex","SOLUSD",1728606133392,7.1624,139.62,139.54,1.43284127]
["bitfinex","SOLUSD",1728606133561,7.1613,139.64,139.55,52.7248253]
["bitfinex","SOLUSD",1728606133761,16.4642,139.66,139.57,23.776884]
["bitfinex","SOLUSD",1728606133974,16.4642,139.66,139.58,1.43234745]
["bitfinex","SOLUSD",1728606134265,23.6245,139.66,139.59,23.776884]
["bitfinex","SOLUSD",1728606134996,7.1599,139.67,139.6,1.43225796]
["bitfinex","SOLUSD",1728606135160,7.1593,139.68,139.61,23.776884]
["bitfinex","SOLUSD",1728606135365,15.27356841,139.73,139.63,23.776884]
["bitfinex","SOLUSD",1728606135366,16.4134,139.73,139.63,23.776884]
["bitfinex","SOLUSD",1728606135586,16.4134,139.73,139.64,1.43180398]
["bitfinex","SOLUSD",1728606135789,7.1572,139.72,139.64,1.43180398]
["bitfinex","SOLUSD",1728606136166,23.5701,139.73,139.65,23.776884]
["bitfinex","SOLUSD",1728606136383,23.5701,139.73,139.66,1.43157935]
["bitfinex","SOLUSD",1728606137997,0.25098,139.72,139.66,1.43157935]
["bitfinex","SOLUSD",1728606138301,7.1556,139.75,139.67,23.776884]
["bitfinex","SOLUSD",1728606138504,7.1556,139.75,139.68,1.43137059]
["bitfinex","SOLUSD",1728606139879,0.25098,139.74,139.68,1.43137059]
["bitfinex","SOLUSD",1728606140284,7.40708,139.74,139.68,1.43137059]
["bitfinex","SOLUSD",1728606141483,7.40708,139.74,139.67,23.776884]
["bitfinex","SOLUSD",1728606146197,7.1568,139.73,139.67,23.776884]
["bitfinex","SOLUSD",1728606149905,0.12549,139.71,139.66,15.9733]
["bitfinex","SOLUSD",1728606150201,7.1576,139.72,139.66,15.9733]
["bitfinex","SOLUSD",1728606150902,0.25098,139.74,139.67,1.43148335]
["bitfinex","SOLUSD",1728606150903,7.1567,139.73,139.67,1.43148335]
["bitfinex","SOLUSD",1728606152878,7.1567,139.73,139.66,15.9733]
["bitfinex","SOLUSD",1728606153318,7.1567,139.73,139.67,23.776884]
["bitfinex","SOLUSD",1728606155809,0.25098,139.74,139.66,15.9733]
["bitfinex","SOLUSD",1728606156200,7.1573,139.72,139.66,15.9733]
["bitfinex","SOLUSD",1728606162979,7.1568,139.73,139.66,15.9733]
["bitfinex","SOLUSD",1728606164189,0.25098,139.74,139.66,15.9733]
["bitfinex","SOLUSD",1728606164530,7.1572,139.72,139.66,15.9733]
["bitfinex","SOLUSD",1728606182030,1.24391716,139.79,139.7,54.54441768]
["bitfinex","SOLUSD",1728606182227,23.52836825,139.81,139.7,54.54441768]
["bitfinex","SOLUSD",1728606182228,15.8106,139.81,139.71,13.7849413]
["bitfinex","SOLUSD",1728606182547,15.8106,139.81,139.73,23.776884]
["bitfinex","SOLUSD",1728606182826,15.8106,139.81,139.74,1.43073695]
["bitfinex","SOLUSD",1728606183206,15.8106,139.81,139.73,23.776884]
["bitfinex","SOLUSD",1728606184014,15.8106,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728606184209,15.8106,139.81,139.73,23.776884]
["bitfinex","SOLUSD",1728606184408,15.8106,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728606184639,15.8106,139.81,139.73,23.776884]
["bitfinex","SOLUSD",1728606184825,15.8106,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728606185510,7.27759,139.82,139.74,23.776884]
["bitfinex","SOLUSD",1728606185717,7.27759,139.82,139.73,5.29650998]
["bitfinex","SOLUSD",1728606185718,23.86996825,139.85,139.77,13.7849413]
["bitfinex","SOLUSD",1728606185925,0.807331,139.86,139.8,6.5969]
["bitfinex","SOLUSD",1728606186140,0.807331,139.86,139.81,25.20689199]
["bitfinex","SOLUSD",1728606186335,0.807331,139.86,139.81,23.776884]
["bitfinex","SOLUSD",1728606187240,0.807331,139.86,139.8,6.5969]
["bitfinex","SOLUSD",1728606187408,0.807331,139.86,139.77,6.6168]
["bitfinex","SOLUSD",1728606187608,0.807331,139.86,139.78,23.776884]
["bitfinex","SOLUSD",1728606188739,0.807331,139.86,139.77,6.6168]
["bitfinex","SOLUSD",1728606188920,7.151,139.84,139.77,6.6168]
["bitfinex","SOLUSD",1728606189113,0.25098,139.85,139.78,25.20725925]
["bitfinex","SOLUSD",1728606189423,7.40148,139.85,139.78,23.776884]
["bitfinex","SOLUSD",1728606190231,7.1511,139.84,139.78,23.776884]
["bitfinex","SOLUSD",1728606194246,24.027864,139.85,139.77,6.6168]
["bitfinex","SOLUSD",1728606194430,0.25098,139.82,139.77,6.6168]
["bitfinex","SOLUSD",1728606196445,0.25098,139.82,139.76,15.9676]
["bitfinex","SOLUSD",1728606196446,7.1526,139.81,139.76,15.9676]
["bitfinex","SOLUSD",1728606196743,7.40308,139.82,139.76,15.9676]
["bitfinex","SOLUSD",1728606201151,0.807331,139.86,139.77,25.20747427]
["bitfinex","SOLUSD",1728606201461,7.1511,139.84,139.77,25.20747427]
["bitfinex","SOLUSD",1728606202252,7.1518,139.83,139.77,23.776884]
["bitfinex","SOLUSD",1728606202454,0.12549,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1728606202758,7.1521,139.82,139.77,23.776884]
["bitfinex","SOLUSD",1728606204563,0.25098,139.85,139.77,23.776884]
["bitfinex","SOLUSD",1728606204757,0.25098,139.85,139.78,1.43044862]
["bitfinex","SOLUSD",1728606204758,7.1516,139.83,139.78,1.43044862]
["bitfinex","SOLUSD",1728606205225,7.40158,139.85,139.78,1.43044862]
["bitfinex","SOLUSD",1728606205432,0.807331,139.86,139.79,23.776884]
["bitfinex","SOLUSD",1728606205638,0.807331,139.86,139.8,1.43016052]
["bitfinex","SOLUSD",1728606206532,0.807331,139.86,139.81,23.776884]
["bitfinex","SOLUSD",1728606206738,0.807331,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1728606206954,0.807331,139.86,139.84,1.42976375]
["bitfinex","SOLUSD",1728606207540,0.807331,139.86,139.85,23.776884]
["bitfinex","SOLUSD",1728606208052,0.807331,139.86,139.84,23.776884]
["bitfinex","SOLUSD",1728606208633,0.807331,139.86,139.83,15.9748]
["bitfinex","SOLUSD",1728606208963,0.807331,139.86,139.85,30.0]
["bitfinex","SOLUSD",1728606219145,7.957331,139.86,139.85,30.0]
["bitfinex","SOLUSD",1728606219336,8.208311,139.86,139.85,30.0]
["bitfinex","SOLUSD",1728606219535,7.1513,139.84,139.79,15.2826]
["bitfinex","SOLUSD",1728606219736,7.1513,139.84,139.81,30.0]
["bitfinex","SOLUSD",1728606220938,7.152,139.82,139.81,30.0]
["bitfinex","SOLUSD",1728606221158,7.1516,139.83,139.81,30.0]
["bitfinex","SOLUSD",1728606222762,7.1516,139.83,139.8,30.0]
["bitfinex","SOLUSD",1728606225741,7.1516,139.83,139.77,6.6457]
["bitfinex","SOLUSD",1728606228571,0.25098,139.85,139.77,6.6457]
["bitfinex","SOLUSD",1728606228756,0.25098,139.85,139.79,30.0]
["bitfinex","SOLUSD",1728606229174,7.1521,139.82,139.79,30.0]
["bitfinex","SOLUSD",1728606229351,7.1519,139.83,139.79,30.0]
["bitfinex","SOLUSD",1728606234475,7.1533,139.8,139.75,16.0862]
["bitfinex","SOLUSD",1728606234678,7.1526,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728606235364,0.25098,139.83,139.77,30.0]
["bitfinex","SOLUSD",1728606235572,7.1527,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728606236069,7.1513,139.84,139.78,23.776884]
["bitfinex","SOLUSD",1728606236267,7.1513,139.84,139.79,30.0]
["bitfinex","SOLUSD",1728606242971,7.1508,139.85,139.8,1.43031052]
["bitfinex","SOLUSD",1728606243276,7.1508,139.85,139.8,30.0]
["bitfinex","SOLUSD",1728606244968,7.151,139.84,139.8,30.0]
["bitfinex","SOLUSD",1728606245659,7.151,139.84,139.78,23.776884]
["bitfinex","SOLUSD",1728606245860,7.1515,139.83,139.77,23.776884]
["bitfinex","SOLUSD",1728606246160,7.1512,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1728606248083,7.1512,139.84,139.76,23.776884]
["bitfinex","SOLUSD",1728606248268,7.1512,139.84,139.76,27.63937542]
["bitfinex","SOLUSD",1728606248577,0.25098,139.85,139.76,3.86249142]
["bitfinex","SOLUSD",1728606248781,7.153,139.81,139.75,16.0862]
["bitfinex","SOLUSD",1728606249461,7.1531,139.8,139.75,16.0862]
["bitfinex","SOLUSD",1728606249782,7.1527,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728606251469,7.1527,139.81,139.78,5.27523772]
["bitfinex","SOLUSD",1728606251672,7.1527,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728606251975,7.1527,139.81,139.78,5.27585155]
["bitfinex","SOLUSD",1728606252360,7.1527,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728606253285,7.1527,139.81,139.78,5.27578983]
["bitfinex","SOLUSD",1728606254782,7.1531,139.8,139.78,5.27578983]
["bitfinex","SOLUSD",1728606255164,7.1531,139.8,139.77,30.0]
["bitfinex","SOLUSD",1728606255366,7.1527,139.81,139.78,5.27708332]
["bitfinex","SOLUSD",1728606257269,7.1527,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728606257467,7.1527,139.81,139.78,5.27916225]
["bitfinex","SOLUSD",1728606257670,0.25098,139.85,139.77,30.0]
["bitfinex","SOLUSD",1728606257865,0.25098,139.82,139.77,30.0]
["bitfinex","SOLUSD",1728606258174,0.25098,139.82,139.72,26.50826988]
["bitfinex","SOLUSD",1728606258175,7.154,139.78,139.72,26.50826988]
["bitfinex","SOLUSD",1728606258381,7.1537,139.79,139.74,35.28117766]
["bitfinex","SOLUSD",1728606258586,7.1537,139.79,139.74,30.0]
["bitfinex","SOLUSD",1728606258888,7.1537,139.79,139.75,9.15179351]
["bitfinex","SOLUSD",1728606259068,7.1537,139.79,139.76,5.28224618]
["bitfinex","SOLUSD",1728606259267,7.1537,139.79,139.74,30.0]
["bitfinex","SOLUSD",1728606259268,7.1537,139.79,139.77,5.28224618]
["bitfinex","SOLUSD",1728606259481,7.1537,139.79,139.74,30.0]
["bitfinex","SOLUSD",1728606259683,7.1537,139.79,139.75,5.28364468]
["bitfinex","SOLUSD",1728606259866,7.1537,139.79,139.76,35.28364468]
["bitfinex","SOLUSD",1728606260060,7.1537,139.79,139.76,30.0]
["bitfinex","SOLUSD",1728606260669,7.1542,139.78,139.76,30.0]
["bitfinex","SOLUSD",1728606260889,30.358374,139.85,139.76,30.0]
["bitfinex","SOLUSD",1728606260890,0.25098,139.8,139.76,30.0]
["bitfinex","SOLUSD",1728606261092,7.1542,139.78,139.76,30.0]
["bitfinex","SOLUSD",1728606262479,7.1537,139.79,139.76,30.0]
["bitfinex","SOLUSD",1728606271291,0.25098,139.8,139.76,30.0]
["bitfinex","SOLUSD",1728606271592,7.1546,139.77,139.73,6.087]
["bitfinex","SOLUSD",1728606271789,7.1546,139.77,139.74,30.0]
["bitfinex","SOLUSD",1728606274503,7.1546,139.77,139.73,6.087]
["bitfinex","SOLUSD",1728606296494,22.2382,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728606296700,7.1526,139.81,139.76,1.43066106]
["bitfinex","SOLUSD",1728606297221,23.4327,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1728606297398,23.4327,139.84,139.76,1.43066106]
["bitfinex","SOLUSD",1728606297399,7.1517,139.83,139.76,23.776884]
["bitfinex","SOLUSD",1728606297598,7.152,139.82,139.76,23.776884]
["bitfinex","SOLUSD",1728606300198,16.2817,139.84,139.73,6.087]
["bitfinex","SOLUSD",1728606300199,0.25098,139.83,139.73,6.087]
["bitfinex","SOLUSD",1728606300507,0.25098,139.83,139.74,30.0]
["bitfinex","SOLUSD",1728606301223,7.1536,139.79,139.74,30.0]
["bitfinex","SOLUSD",1728606301403,7.1532,139.8,139.74,30.0]
["bitfinex","SOLUSD",1728606302320,7.1527,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728606304719,16.2817,139.84,139.75,23.776884]
["bitfinex","SOLUSD",1728606304905,0.25098,139.83,139.75,23.776884]
["bitfinex","SOLUSD",1728606305106,0.12549,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728606305319,7.27809,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728606305619,7.27779,139.82,139.75,23.776884]
["bitfinex","SOLUSD",1728606305823,7.1526,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728606306416,7.1526,139.81,139.74,23.776884]
["bitfinex","SOLUSD",1728606307410,7.1531,139.8,139.74,23.776884]
["bitfinex","SOLUSD",1728606307730,16.2817,139.84,139.76,23.776884]
["bitfinex","SOLUSD",1728606307905,15.5294,139.87,139.77,17.41299334]
["bitfinex","SOLUSD",1728606308306,7.1513,139.84,139.77,17.41299334]
["bitfinex","SOLUSD",1728606308807,7.1515,139.83,139.77,17.41299334]
["bitfinex","SOLUSD",1728606309403,7.1515,139.83,139.77,47.41299334]
["bitfinex","SOLUSD",1728606309608,7.1521,139.82,139.77,45.9826]
["bitfinex","SOLUSD",1728606312931,7.1516,139.83,139.77,15.9826]
["bitfinex","SOLUSD",1728606314229,7.1516,139.83,139.77,45.9826]
["bitfinex","SOLUSD",1728606315627,7.1516,139.83,139.77,15.9826]
["bitfinex","SOLUSD",1728606318414,24.027864,139.85,139.77,15.9826]
["bitfinex","SOLUSD",1728606318613,24.027864,139.85,139.75,23.776884]
["bitfinex","SOLUSD",1728606318815,7.1526,139.81,139.76,30.0]
["bitfinex","SOLUSD",1728606319538,24.027864,139.85,139.76,30.0]
["bitfinex","SOLUSD",1728606319740,7.1521,139.82,139.76,30.0]
["bitfinex","SOLUSD",1728606322236,0.12549,139.85,139.77,25.20751219]
["bitfinex","SOLUSD",1728606322532,7.151,139.84,139.77,53.776884]
["bitfinex","SOLUSD",1728606322735,7.1516,139.83,139.77,53.776884]
["bitfinex","SOLUSD",1728606325141,7.1524,139.82,139.77,30.0]
["bitfinex","SOLUSD",1728606325860,7.1531,139.8,139.77,30.0]
["bitfinex","SOLUSD",1728606326027,7.1527,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728606326223,7.1527,139.81,139.76,30.0]
["bitfinex","SOLUSD",1728606328448,7.1527,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728606330551,7.1531,139.8,139.74,15.7888]
["bitfinex","SOLUSD",1728606331451,7.1531,139.8,139.75,30.0]
["bitfinex","SOLUSD",1728606332331,7.1527,139.81,139.74,15.7888]
["bitfinex","SOLUSD",1728606335446,23.776884,139.84,139.74,15.7888]
["bitfinex","SOLUSD",1728606335447,0.25098,139.83,139.74,15.7888]
["bitfinex","SOLUSD",1728606335653,7.1531,139.8,139.74,15.7888]
["bitfinex","SOLUSD",1728606345338,0.12549,139.84,139.75,25.20770782]
["bitfinex","SOLUSD",1728606345642,0.25098,139.82,139.75,25.20770782]
["bitfinex","SOLUSD",1728606347133,7.1512,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1728606347351,7.1512,139.84,139.78,1.43042292]
["bitfinex","SOLUSD",1728606348046,7.1508,139.85,139.78,1.43042292]
["bitfinex","SOLUSD",1728606348445,7.1508,139.85,139.79,23.776884]
["bitfinex","SOLUSD",1728606348654,7.1508,139.85,139.8,1.43029377]
["bitfinex","SOLUSD",1728606349660,7.1508,139.85,139.81,1.43029423]
["bitfinex","SOLUSD",1728606349838,7.1508,139.85,139.79,1.43029476]
["bitfinex","SOLUSD",1728606350830,7.1508,139.85,139.79,23.776884]
["bitfinex","SOLUSD",1728606351035,7.151,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1728606354063,0.12549,139.85,139.78,6.0107]
["bitfinex","SOLUSD",1728606354249,7.1515,139.83,139.78,6.0107]
["bitfinex","SOLUSD",1728606355155,0.25098,139.85,139.78,6.0107]
["bitfinex","SOLUSD",1728606355358,7.1512,139.84,139.78,6.0107]
["bitfinex","SOLUSD",1728606361554,7.1523,139.82,139.75,30.421784]
["bitfinex","SOLUSD",1728606361745,7.1523,139.82,139.77,30.0]
["bitfinex","SOLUSD",1728606362243,0.25098,139.85,139.77,30.0]
["bitfinex","SOLUSD",1728606362449,7.1528,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728606363147,7.1528,139.81,139.75,6.6449]
["bitfinex","SOLUSD",1728606366262,7.153,139.8,139.75,6.6449]
["bitfinex","SOLUSD",1728606366449,7.153,139.8,139.74,15.7888]
["bitfinex","SOLUSD",1728606367370,7.1527,139.81,139.74,15.7888]
["bitfinex","SOLUSD",1728606370752,7.1536,139.79,139.74,15.7888]
["bitfinex","SOLUSD",1728606371149,7.1532,139.8,139.74,15.7888]
["bitfinex","SOLUSD",1728606372947,0.12549,139.82,139.74,15.7888]
["bitfinex","SOLUSD",1728606373155,0.12549,139.82,139.71,15.8501]
["bitfinex","SOLUSD",1728606373156,7.1549,139.77,139.71,15.8501]
["bitfinex","SOLUSD",1728606373348,7.1557,139.75,139.68,6.5138]
["bitfinex","SOLUSD",1728606373544,7.1576,139.72,139.67,7.47146718]
["bitfinex","SOLUSD",1728606373760,0.25098,139.73,139.64,15.9424]
["bitfinex","SOLUSD",1728606373963,7.1586,139.7,139.64,15.9424]
["bitfinex","SOLUSD",1728606374172,0.12549,139.71,139.64,15.9424]
["bitfinex","SOLUSD",1728606374356,7.1583,139.7,139.64,15.9424]
["bitfinex","SOLUSD",1728606374759,0.25098,139.69,139.64,15.9424]
["bitfinex","SOLUSD",1728606374948,0.25098,139.69,139.63,6.5138]
["bitfinex","SOLUSD",1728606376569,7.40968,139.69,139.62,7.47392472]
["bitfinex","SOLUSD",1728606376875,7.40968,139.69,139.6,16.2812]
["bitfinex","SOLUSD",1728606376876,7.1592,139.68,139.6,16.2812]
["bitfinex","SOLUSD",1728606377075,7.1592,139.68,139.6,23.75639681]
["bitfinex","SOLUSD",1728606378467,15.5737,139.68,139.6,7.47519681]
["bitfinex","SOLUSD",1728606378680,0.25098,139.65,139.6,7.47519681]
["bitfinex","SOLUSD",1728606378862,0.25098,139.65,139.59,6.2173]
["bitfinex","SOLUSD",1728606379969,0.25098,139.65,139.56,30.12128628]
["bitfinex","SOLUSD",1728606380168,7.1612,139.64,139.57,30.0]
["bitfinex","SOLUSD",1728606382163,7.1612,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606382664,0.25098,139.65,139.59,23.776884]
["bitfinex","SOLUSD",1728606382863,0.25098,139.65,139.6,1.43236565]
["bitfinex","SOLUSD",1728606383076,7.1613,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606383280,0.25098,139.63,139.57,23.776884]
["bitfinex","SOLUSD",1728606383469,7.41268,139.63,139.56,22.6494]
["bitfinex","SOLUSD",1728606383781,7.41288,139.63,139.56,22.6494]
["bitfinex","SOLUSD",1728606385064,0.25098,139.63,139.56,22.6494]
["bitfinex","SOLUSD",1728606389476,0.25098,139.61,139.56,22.6494]
["bitfinex","SOLUSD",1728606391678,7.1618,139.63,139.57,1.43283097]
["bitfinex","SOLUSD",1728606391878,7.41258,139.64,139.57,1.43283097]
["bitfinex","SOLUSD",1728606392073,6.1077,139.65,139.58,23.776884]
["bitfinex","SOLUSD",1728606392389,13.2684,139.65,139.57,23.776884]
["bitfinex","SOLUSD",1728606393476,0.25098,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606394292,15.5737,139.68,139.58,13.7849413]
["bitfinex","SOLUSD",1728606394592,22.733,139.68,139.59,37.5618253]
["bitfinex","SOLUSD",1728606394789,22.733,139.68,139.6,1.43227496]
["bitfinex","SOLUSD",1728606395994,0.12549,139.67,139.6,1.43227496]
["bitfinex","SOLUSD",1728606396692,7.28519,139.67,139.6,1.43227496]
["bitfinex","SOLUSD",1728606397169,0.12549,139.66,139.6,1.43227496]
["bitfinex","SOLUSD",1728606398797,7.28609,139.66,139.59,23.776884]
["bitfinex","SOLUSD",1728606398978,7.28609,139.66,139.56,22.6494]
["bitfinex","SOLUSD",1728606398979,0.12549,139.65,139.58,23.776884]
["bitfinex","SOLUSD",1728606399572,7.28619,139.65,139.58,23.776884]
["bitfinex","SOLUSD",1728606399883,7.28619,139.65,139.57,23.776884]
["bitfinex","SOLUSD",1728606400593,0.12549,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606403376,0.12549,139.64,139.57,37.5618253]
["bitfinex","SOLUSD",1728606413279,0.12549,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606415602,0.12549,139.64,139.57,27.63941538]
["bitfinex","SOLUSD",1728606416202,0.12549,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606416703,0.12549,139.64,139.57,27.64470366]
["bitfinex","SOLUSD",1728606418609,0.12549,139.64,139.58,3.86781966]
["bitfinex","SOLUSD",1728606418786,0.12549,139.64,139.59,3.86781966]
["bitfinex","SOLUSD",1728606419116,0.12549,139.64,139.6,3.86781966]
["bitfinex","SOLUSD",1728606419405,0.12549,139.64,139.58,3.86781966]
["bitfinex","SOLUSD",1728606419910,0.12549,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606419911,0.12549,139.64,139.59,3.86781966]
["bitfinex","SOLUSD",1728606420091,0.12549,139.64,139.6,3.86781966]
["bitfinex","SOLUSD",1728606420289,0.12549,139.64,139.61,3.86781966]
["bitfinex","SOLUSD",1728606420489,0.12549,139.64,139.62,3.89084139]
["bitfinex","SOLUSD",1728606420701,0.12549,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606421014,7.28669,139.64,139.58,3.89108805]
["bitfinex","SOLUSD",1728606421318,7.28669,139.64,139.59,3.89108805]
["bitfinex","SOLUSD",1728606421483,7.28669,139.64,139.6,3.89108805]
["bitfinex","SOLUSD",1728606421688,7.28669,139.64,139.61,3.89108805]
["bitfinex","SOLUSD",1728606421893,7.28669,139.64,139.62,3.89108805]
["bitfinex","SOLUSD",1728606422314,7.28669,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606422492,7.28669,139.64,139.58,3.89274736]
["bitfinex","SOLUSD",1728606422688,7.28669,139.64,139.59,3.89274736]
["bitfinex","SOLUSD",1728606422991,0.12549,139.63,139.6,3.89274736]
["bitfinex","SOLUSD",1728606423185,0.12549,139.63,139.61,3.89274736]
["bitfinex","SOLUSD",1728606423401,0.12549,139.63,139.62,3.89274736]
["bitfinex","SOLUSD",1728606424109,7.28669,139.64,139.62,3.89274736]
["bitfinex","SOLUSD",1728606424308,7.28669,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606424491,7.28669,139.64,139.58,3.89532178]
["bitfinex","SOLUSD",1728606424692,7.28669,139.64,139.59,3.89532178]
["bitfinex","SOLUSD",1728606424906,7.28669,139.64,139.6,3.89532178]
["bitfinex","SOLUSD",1728606425090,7.28669,139.64,139.61,3.89532178]
["bitfinex","SOLUSD",1728606425286,7.28669,139.64,139.62,3.89532178]
["bitfinex","SOLUSD",1728606425607,7.28669,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606425788,7.28669,139.64,139.58,3.89566334]
["bitfinex","SOLUSD",1728606425988,7.28669,139.64,139.59,3.89566334]
["bitfinex","SOLUSD",1728606426188,7.28669,139.64,139.6,3.89566334]
["bitfinex","SOLUSD",1728606426387,7.28669,139.64,139.61,3.89566334]
["bitfinex","SOLUSD",1728606426608,7.28669,139.64,139.62,3.89566334]
["bitfinex","SOLUSD",1728606426810,7.28669,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606427017,7.28669,139.64,139.58,3.89552808]
["bitfinex","SOLUSD",1728606427309,7.28669,139.64,139.59,3.89552808]
["bitfinex","SOLUSD",1728606427613,7.28669,139.64,139.6,3.89552808]
["bitfinex","SOLUSD",1728606427799,7.28669,139.64,139.61,3.89552808]
["bitfinex","SOLUSD",1728606427987,7.28669,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606428183,7.28669,139.64,139.58,3.89573618]
["bitfinex","SOLUSD",1728606428388,7.28669,139.64,139.59,3.89573618]
["bitfinex","SOLUSD",1728606428601,7.28669,139.64,139.6,3.89573618]
["bitfinex","SOLUSD",1728606428808,7.28669,139.64,139.61,3.89573618]
["bitfinex","SOLUSD",1728606429007,7.28669,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606429215,7.28669,139.64,139.58,3.89577075]
["bitfinex","SOLUSD",1728606429389,7.28669,139.64,139.59,3.89577075]
["bitfinex","SOLUSD",1728606429722,7.28669,139.64,139.6,3.89577075]
["bitfinex","SOLUSD",1728606429887,7.28669,139.64,139.61,3.89577075]
["bitfinex","SOLUSD",1728606430088,7.28669,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728606430311,7.28669,139.64,139.58,3.89604037]
["bitfinex","SOLUSD",1728606430512,7.28669,139.64,139.59,3.89604037]
["bitfinex","SOLUSD",1728606430812,7.28669,139.64,139.6,3.89604037]
["bitfinex","SOLUSD",1728606430997,7.28669,139.64,139.61,3.89604037]
["bitfinex","SOLUSD",1728606431197,0.12549,139.62,139.55,7.46762835]
["bitfinex","SOLUSD",1728606431400,7.1647,139.58,139.56,3.8978421]
["bitfinex","SOLUSD",1728606431712,7.1647,139.58,139.57,3.8978421]
["bitfinex","SOLUSD",1728606431713,7.41568,139.58,139.57,3.8978421]
["bitfinex","SOLUSD",1728606431918,7.1656,139.56,139.52,7.46476327]
["bitfinex","SOLUSD",1728606432098,7.1656,139.56,139.51,0.055032]
["bitfinex","SOLUSD",1728606433389,7.1658,139.55,139.51,0.055032]
["bitfinex","SOLUSD",1728606434314,7.1654,139.56,139.51,0.055032]
["bitfinex","SOLUSD",1728606434523,24.027864,139.57,139.51,0.055032]
["bitfinex","SOLUSD",1728606434811,0.25098,139.52,139.51,0.055032]
["bitfinex","SOLUSD",1728606436205,7.41838,139.52,139.51,0.055032]
["bitfinex","SOLUSD",1728606436716,0.25098,139.48,139.42,6.5005]
["bitfinex","SOLUSD",1728606436891,0.25098,139.48,139.39,22.5018]
["bitfinex","SOLUSD",1728606437098,0.25098,139.48,139.4,15.21924692]
["bitfinex","SOLUSD",1728606437916,0.25098,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1728606438793,0.25098,139.48,139.42,1.43417]
["bitfinex","SOLUSD",1728606439195,7.42048,139.48,139.4,23.776884]
["bitfinex","SOLUSD",1728606439514,7.42048,139.48,139.39,22.5018]
["bitfinex","SOLUSD",1728606439515,7.17,139.47,139.39,22.5018]
["bitfinex","SOLUSD",1728606440515,0.25098,139.48,139.39,22.5018]
["bitfinex","SOLUSD",1728606440695,7.42048,139.48,139.4,23.776884]
["bitfinex","SOLUSD",1728606441197,7.42048,139.48,139.39,22.5018]
["bitfinex","SOLUSD",1728606441399,7.42048,139.48,139.4,1.43436591]
["bitfinex","SOLUSD",1728606441999,0.25098,139.48,139.39,21.5018]
["bitfinex","SOLUSD",1728606442390,0.25098,139.48,139.4,23.776884]
["bitfinex","SOLUSD",1728606442595,0.25098,139.48,139.39,21.5018]
["bitfinex","SOLUSD",1728606443523,0.25098,139.46,139.39,21.5018]
["bitfinex","SOLUSD",1728606444800,0.25098,139.46,139.39,35.2867413]
["bitfinex","SOLUSD",1728606445743,7.169,139.49,139.41,13.7849413]
["bitfinex","SOLUSD",1728606446025,7.169,139.49,139.42,1.43416571]
["bitfinex","SOLUSD",1728606447411,0.25098,139.48,139.41,15.21910891]
["bitfinex","SOLUSD",1728606447618,0.25098,139.48,139.42,1.43416775]
["bitfinex","SOLUSD",1728606448613,7.1686,139.5,139.42,1.43416775]
["bitfinex","SOLUSD",1728606448801,0.12549,139.5,139.42,15.21910905]
["bitfinex","SOLUSD",1728606449007,0.25098,139.5,139.42,15.21910905]
["bitfinex","SOLUSD",1728606449216,0.25098,139.5,139.43,23.776884]
["bitfinex","SOLUSD",1728606449424,0.25098,139.5,139.44,1.43402676]
["bitfinex","SOLUSD",1728606449608,0.25098,139.5,139.45,1.43402788]
["bitfinex","SOLUSD",1728606449814,0.25098,139.5,139.43,15.21898143]
["bitfinex","SOLUSD",1728606450013,0.25098,139.5,139.44,1.43404174]
["bitfinex","SOLUSD",1728606450522,23.45984794,139.55,139.45,23.776884]
["bitfinex","SOLUSD",1728606450728,7.1669,139.53,139.46,1.4338261]
["bitfinex","SOLUSD",1728606451927,7.1665,139.54,139.46,15.2187674]
["bitfinex","SOLUSD",1728606452131,7.1652,139.57,139.47,23.776884]
["bitfinex","SOLUSD",1728606452427,7.1657,139.56,139.49,13.7849413]
["bitfinex","SOLUSD",1728606452635,7.1657,139.56,139.48,13.7849413]
["bitfinex","SOLUSD",1728606453496,7.1659,139.55,139.49,1.43343816]
["bitfinex","SOLUSD",1728606454416,7.1659,139.55,139.47,13.7849413]
["bitfinex","SOLUSD",1728606454611,0.12549,139.54,139.48,23.776884]
["bitfinex","SOLUSD",1728606455720,0.12549,139.54,139.49,1.43350892]
["bitfinex","SOLUSD",1728606457132,6.273,139.58,139.5,23.776884]
["bitfinex","SOLUSD",1728606457133,13.4373,139.58,139.5,23.776884]
["bitfinex","SOLUSD",1728606457420,1.24478342,139.62,139.5,23.776884]
["bitfinex","SOLUSD",1728606457421,7.1633,139.61,139.53,13.7849413]
["bitfinex","SOLUSD",1728606457627,23.3829,139.62,139.54,23.776884]
["bitfinex","SOLUSD",1728606457802,16.2202,139.62,139.53,13.7849413]
["bitfinex","SOLUSD",1728606458006,7.1639,139.59,139.52,6.192]
["bitfinex","SOLUSD",1728606459010,0.12549,139.58,139.52,6.192]
["bitfinex","SOLUSD",1728606459215,7.29019,139.58,139.52,6.192]
["bitfinex","SOLUSD",1728606460103,7.29019,139.58,139.51,23.776884]
["bitfinex","SOLUSD",1728606461700,7.29029,139.57,139.5,16.3793]
["bitfinex","SOLUSD",1728606464409,0.12549,139.56,139.5,16.3793]
["bitfinex","SOLUSD",1728606464612,7.1659,139.55,139.49,6.6024]
["bitfinex","SOLUSD",1728606476140,0.12549,139.54,139.49,6.6024]
["bitfinex","SOLUSD",1728606478643,0.25098,139.55,139.49,6.6024]
["bitfinex","SOLUSD",1728606479243,0.25098,139.56,139.49,6.6024]
["bitfinex","SOLUSD",1728606479437,0.12549,139.54,139.49,6.6024]
["bitfinex","SOLUSD",1728606484246,7.29189,139.54,139.47,16.1002]
["bitfinex","SOLUSD",1728606489451,0.12549,139.52,139.46,6.4358]
["bitfinex","SOLUSD",1728606490462,7.29299,139.52,139.46,6.4358]
["bitfinex","SOLUSD",1728606490828,0.12549,139.52,139.46,6.4358]
["bitfinex","SOLUSD",1728606491033,0.12549,139.52,139.44,15.0007]
["bitfinex","SOLUSD",1728606491034,7.1685,139.5,139.44,15.0007]
["bitfinex","SOLUSD",1728606491357,7.29349,139.51,139.44,15.0007]
["bitfinex","SOLUSD",1728606493658,7.29409,139.5,139.44,15.0007]
["bitfinex","SOLUSD",1728606494552,0.12549,139.5,139.42,6.5315]
["bitfinex","SOLUSD",1728606494859,7.1701,139.47,139.41,15.939]
["bitfinex","SOLUSD",1728606495028,0.12549,139.49,139.39,6.1119]
["bitfinex","SOLUSD",1728606495232,7.1705,139.46,139.39,6.1119]
["bitfinex","SOLUSD",1728606495457,0.25098,139.45,139.38,16.4583]
["bitfinex","SOLUSD",1728606495845,7.1721,139.43,139.38,16.4583]
["bitfinex","SOLUSD",1728606496047,7.1721,139.43,139.37,0.862363]
["bitfinex","SOLUSD",1728606496263,0.25098,139.45,139.37,0.862363]
["bitfinex","SOLUSD",1728606496435,24.027864,139.45,139.37,0.862363]
["bitfinex","SOLUSD",1728606496636,0.25098,139.42,139.37,0.862363]
["bitfinex","SOLUSD",1728606497344,0.25098,139.4,139.37,0.862363]
["bitfinex","SOLUSD",1728606505460,25.2849709,139.46,139.37,0.862363]
["bitfinex","SOLUSD",1728606505670,16.5848,139.46,139.38,52.6939253]
["bitfinex","SOLUSD",1728606505841,22.4502,139.5,139.39,15.21940793]
["bitfinex","SOLUSD",1728606506041,22.4502,139.5,139.4,13.7849413]
["bitfinex","SOLUSD",1728606506349,22.4502,139.53,139.42,13.7849413]
["bitfinex","SOLUSD",1728606506560,22.4502,139.53,139.43,1.43419762]
["bitfinex","SOLUSD",1728606507062,7.1683,139.51,139.43,1.43419762]
["bitfinex","SOLUSD",1728606507661,7.1675,139.52,139.44,13.7849413]
["bitfinex","SOLUSD",1728606507967,7.1675,139.52,139.45,1.43399337]
["bitfinex","SOLUSD",1728606508854,7.1675,139.52,139.44,1.43401343]
["bitfinex","SOLUSD",1728606509260,0.25098,139.51,139.44,1.43401343]
["bitfinex","SOLUSD",1728606512059,0.25098,139.51,139.43,6.6022]
["bitfinex","SOLUSD",1728606513148,0.25098,139.49,139.43,6.6022]
["bitfinex","SOLUSD",1728606514175,0.25098,139.5,139.44,1.43408602]
["bitfinex","SOLUSD",1728606515479,0.25098,139.5,139.43,6.6022]
["bitfinex","SOLUSD",1728606516264,0.12549,139.5,139.44,25.21081203]
["bitfinex","SOLUSD",1728606516573,0.12549,139.5,139.44,41.63911203]
["bitfinex","SOLUSD",1728606517478,0.12549,139.5,139.44,40.205184]
["bitfinex","SOLUSD",1728606517658,0.25098,139.51,139.44,40.205184]
["bitfinex","SOLUSD",1728606518558,0.25098,139.51,139.44,41.63911439]
["bitfinex","SOLUSD",1728606519377,0.25098,139.52,139.44,41.63911439]
["bitfinex","SOLUSD",1728606519563,0.06044202,139.53,139.46,23.776884]
["bitfinex","SOLUSD",1728606519766,0.06044202,139.53,139.47,1.43362973]
["bitfinex","SOLUSD",1728606521180,0.18593202,139.53,139.47,1.43362973]
["bitfinex","SOLUSD",1728606524580,0.18593202,139.53,139.45,21.61282749]
["bitfinex","SOLUSD",1728606524883,0.18593202,139.53,139.44,40.205184]
["bitfinex","SOLUSD",1728606524884,0.12549,139.51,139.44,16.4283]
["bitfinex","SOLUSD",1728606526156,0.12549,139.51,139.45,23.776884]
["bitfinex","SOLUSD",1728606527683,0.12549,139.51,139.46,1.4338228]
["bitfinex","SOLUSD",1728606527858,0.12549,139.51,139.45,23.776884]
["bitfinex","SOLUSD",1728606528682,7.29369,139.51,139.44,16.4283]
["bitfinex","SOLUSD",1728606532381,0.12549,139.5,139.44,16.4283]
["bitfinex","SOLUSD",1728606532885,7.29409,139.5,139.44,16.4283]
["bitfinex","SOLUSD",1728606533570,7.29509,139.48,139.4,29.1385925]
["bitfinex","SOLUSD",1728606533765,0.12549,139.48,139.41,15.26357328]
["bitfinex","SOLUSD",1728606534084,0.12549,139.48,139.42,13.8293925]
["bitfinex","SOLUSD",1728606534285,0.12549,139.48,139.41,13.8293925]
["bitfinex","SOLUSD",1728606535480,0.12549,139.49,139.42,1.43417759]
["bitfinex","SOLUSD",1728606535689,0.12549,139.49,139.42,15.26357009]
["bitfinex","SOLUSD",1728606536195,0.12549,139.49,139.42,13.8293925]
["bitfinex","SOLUSD",1728606539565,0.12549,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1728606539767,0.12549,139.47,139.4,15.3092]
["bitfinex","SOLUSD",1728606540106,7.171,139.45,139.39,6.3614]
["bitfinex","SOLUSD",1728606541696,7.171,139.45,139.39,5.8614]
["bitfinex","SOLUSD",1728606542192,7.1712,139.45,139.39,5.8614]
["bitfinex","SOLUSD",1728606542971,0.12549,139.45,139.39,5.8614]
["bitfinex","SOLUSD",1728606545280,0.12549,139.46,139.4,13.8293925]
["bitfinex","SOLUSD",1728606545482,0.12549,139.47,139.4,15.26385738]
["bitfinex","SOLUSD",1728606546679,0.25098,139.45,139.39,5.8614]
["bitfinex","SOLUSD",1728606547086,17.9203,139.51,139.4,1.434451]
["bitfinex","SOLUSD",1728606547314,7.1703,139.47,139.4,1.434451]
["bitfinex","SOLUSD",1728606547491,7.1703,139.47,139.39,19.6907925]
["bitfinex","SOLUSD",1728606547492,0.25098,139.46,139.39,19.6907925]
["bitfinex","SOLUSD",1728606552596,0.25098,139.46,139.4,1.43437265]
["bitfinex","SOLUSD",1728606553785,0.25098,139.49,139.41,13.8293925]
["bitfinex","SOLUSD",1728606553991,7.1685,139.5,139.42,1.43417656]
["bitfinex","SOLUSD",1728606554178,7.1691,139.49,139.42,1.43417656]
["bitfinex","SOLUSD",1728606554378,7.1691,139.49,139.41,13.8293925]
["bitfinex","SOLUSD",1728606555187,0.25098,139.48,139.41,13.8293925]
["bitfinex","SOLUSD",1728606559599,0.25098,139.48,139.4,37.6062765]
["bitfinex","SOLUSD",1728606562403,0.25098,139.48,139.41,13.8293925]
["bitfinex","SOLUSD",1728606562793,0.25098,139.48,139.42,1.43421843]
["bitfinex","SOLUSD",1728606566605,0.25098,139.48,139.41,13.8293925]
["bitfinex","SOLUSD",1728606573890,0.25098,139.49,139.42,1.43419544]
["bitfinex","SOLUSD",1728606575196,0.25098,139.49,139.41,13.8293925]
["bitfinex","SOLUSD",1728606576806,0.25098,139.49,139.42,1.43413205]
["bitfinex","SOLUSD",1728606577496,0.25098,139.49,139.41,13.8293925]
["bitfinex","SOLUSD",1728606579206,0.25098,139.49,139.4,23.776884]
["bitfinex","SOLUSD",1728606579422,0.12549,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728606582413,0.25098,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728606588958,29.5321,139.52,139.41,13.8293925]
["bitfinex","SOLUSD",1728606589249,29.5321,139.52,139.43,13.8293925]
["bitfinex","SOLUSD",1728606589561,29.5321,139.52,139.44,1.43391864]
["bitfinex","SOLUSD",1728606590546,0.25098,139.51,139.44,1.43391864]
["bitfinex","SOLUSD",1728606594033,0.25098,139.51,139.43,13.8293925]
["bitfinex","SOLUSD",1728606594335,0.25098,139.51,139.44,37.6062765]
["bitfinex","SOLUSD",1728606596851,0.25098,139.51,139.42,23.776884]
["bitfinex","SOLUSD",1728606597213,0.25098,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728606598321,0.25098,139.49,139.41,16.3609]
["bitfinex","SOLUSD",1728606598518,0.25098,139.49,139.4,7.41606199]
["bitfinex","SOLUSD",1728606598844,7.1703,139.47,139.39,5.8614]
["bitfinex","SOLUSD",1728606599022,0.12549,139.46,139.39,5.8614]
["bitfinex","SOLUSD",1728606599330,0.12549,139.46,139.39,19.6907925]
["bitfinex","SOLUSD",1728606600325,0.25098,139.46,139.39,5.8614]
["bitfinex","SOLUSD",1728606600627,0.12549,139.45,139.39,5.8614]
["bitfinex","SOLUSD",1728606600822,0.12549,139.45,139.39,19.6907925]
["bitfinex","SOLUSD",1728606601022,0.12549,139.45,139.4,1.43444323]
["bitfinex","SOLUSD",1728606602327,22.3647,139.52,139.42,13.8293925]
["bitfinex","SOLUSD",1728606602623,22.3647,139.52,139.43,13.8293925]
["bitfinex","SOLUSD",1728606602822,7.1684,139.5,139.43,13.8293925]
["bitfinex","SOLUSD",1728606603715,7.1684,139.5,139.42,13.8293925]
["bitfinex","SOLUSD",1728606604305,0.06044202,139.46,139.42,13.8293925]
["bitfinex","SOLUSD",1728606605333,0.06044202,139.46,139.41,15.6586]
["bitfinex","SOLUSD",1728606605631,0.06044202,139.46,139.41,17.09286055]
["bitfinex","SOLUSD",1728606607305,0.06044202,139.46,139.41,30.92225305]
["bitfinex","SOLUSD",1728606607719,0.06044202,139.46,139.41,29.4879925]
["bitfinex","SOLUSD",1728606608604,0.06044202,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1728606608928,0.06044202,139.46,139.39,5.8614]
["bitfinex","SOLUSD",1728606609136,0.25098,139.45,139.39,5.8614]
["bitfinex","SOLUSD",1728606609335,7.42208,139.45,139.39,5.8614]
["bitfinex","SOLUSD",1728606609517,7.42208,139.45,139.38,15.7918]
["bitfinex","SOLUSD",1728606609718,7.42238,139.45,139.38,15.7918]
["bitfinex","SOLUSD",1728606610429,7.1717,139.44,139.38,15.7918]
["bitfinex","SOLUSD",1728606610633,0.12549,139.43,139.38,15.7918]
["bitfinex","SOLUSD",1728606611011,0.12549,139.44,139.38,15.7918]
["bitfinex","SOLUSD",1728606611211,7.29699,139.44,139.38,15.7918]
["bitfinex","SOLUSD",1728606611514,0.12549,139.43,139.37,0.862363]
["bitfinex","SOLUSD",1728606622435,0.12549,139.43,139.38,1.43478085]
["bitfinex","SOLUSD",1728606623349,0.12549,139.43,139.37,0.862363]
["bitfinex","SOLUSD",1728606627761,7.29759,139.43,139.37,0.862363]
["bitfinex","SOLUSD",1728606628056,0.25098,139.4,139.37,0.862363]
["bitfinex","SOLUSD",1728606628554,7.1731,139.41,139.37,0.862363]
["bitfinex","SOLUSD",1728606628555,0.25098,139.41,139.37,0.862363]
["bitfinex","SOLUSD",1728606629131,0.25098,139.39,139.37,0.862363]
["bitfinex","SOLUSD",1728606629558,7.42508,139.39,139.37,0.862363]
["bitfinex","SOLUSD",1728606630763,7.1746,139.38,139.37,0.862363]
["bitfinex","SOLUSD",1728606631054,31.202464,139.38,139.37,0.862363]
["bitfinex","SOLUSD",1728606632856,0.12549,139.34,139.26,13.8293925]
["bitfinex","SOLUSD",1728606633046,0.12549,139.34,139.26,30.2342925]
["bitfinex","SOLUSD",1728606634443,0.12549,139.34,139.26,16.4049]
["bitfinex","SOLUSD",1728606634751,0.12549,139.32,139.26,16.4049]
["bitfinex","SOLUSD",1728606635435,7.30329,139.32,139.26,16.4049]
["bitfinex","SOLUSD",1728606635743,0.12549,139.31,139.26,16.4049]
["bitfinex","SOLUSD",1728606636261,16.4624,139.37,139.29,13.8293925]
["bitfinex","SOLUSD",1728606636440,16.4624,139.37,139.3,1.43549339]
["bitfinex","SOLUSD",1728606636766,16.4624,139.37,139.3,15.26488589]
["bitfinex","SOLUSD",1728606636954,16.4624,139.37,139.31,1.43540822]
["bitfinex","SOLUSD",1728606637142,17.9302,139.43,139.31,15.26480072]
["bitfinex","SOLUSD",1728606637143,7.1741,139.39,139.31,15.26480072]
["bitfinex","SOLUSD",1728606637351,7.1741,139.39,139.31,13.8293925]
["bitfinex","SOLUSD",1728606638266,7.1747,139.38,139.28,23.776884]
["bitfinex","SOLUSD",1728606638470,22.6431,139.41,139.28,23.776884]
["bitfinex","SOLUSD",1728606638471,7.1752,139.37,139.28,23.776884]
["bitfinex","SOLUSD",1728606638640,7.1752,139.37,139.28,37.6062765]
["bitfinex","SOLUSD",1728606639142,0.25098,139.36,139.28,37.6062765]
["bitfinex","SOLUSD",1728606642440,0.25098,139.36,139.3,13.8293925]
["bitfinex","SOLUSD",1728606643249,0.25098,139.36,139.31,1.4353894]
["bitfinex","SOLUSD",1728606643649,0.25098,139.37,139.31,1.4353894]
["bitfinex","SOLUSD",1728606643969,0.75098,139.37,139.3,13.8293925]
["bitfinex","SOLUSD",1728606644266,0.75098,139.37,139.31,1.43539063]
["bitfinex","SOLUSD",1728606644453,0.75098,139.37,139.31,13.8293925]
["bitfinex","SOLUSD",1728606644653,0.5,139.4,139.31,13.8293925]
["bitfinex","SOLUSD",1728606644857,7.6737,139.4,139.31,13.8293925]
["bitfinex","SOLUSD",1728606645259,7.6737,139.4,139.31,29.8000925]
["bitfinex","SOLUSD",1728606645955,0.5,139.4,139.31,29.8000925]
["bitfinex","SOLUSD",1728606646162,7.1747,139.38,139.31,15.9707]
["bitfinex","SOLUSD",1728606646462,0.5,139.37,139.31,15.9707]
["bitfinex","SOLUSD",1728606646665,0.5,139.37,139.32,1.43525254]
["bitfinex","SOLUSD",1728606647241,0.25098,139.37,139.31,29.8000925]
["bitfinex","SOLUSD",1728606650466,0.25098,139.37,139.31,15.9707]
["bitfinex","SOLUSD",1728606651777,7.42628,139.37,139.31,15.9707]
["bitfinex","SOLUSD",1728606651946,0.5,139.36,139.31,15.9707]
["bitfinex","SOLUSD",1728606652276,0.5,139.36,139.31,15.4707]
["bitfinex","SOLUSD",1728606653360,0.75098,139.37,139.31,15.4707]
["bitfinex","SOLUSD",1728606654154,7.1766,139.35,139.2,15.06847365]
["bitfinex","SOLUSD",1728606654469,24.027864,139.33,139.25,30.0]
["bitfinex","SOLUSD",1728606654678,0.12549,139.27,139.2,6.1843]
["bitfinex","SOLUSD",1728606654857,0.62549,139.27,139.2,6.1843]
["bitfinex","SOLUSD",1728606655058,0.12549,139.3,139.22,13.8293925]
["bitfinex","SOLUSD",1728606655264,0.5,139.29,139.24,1.43610474]
["bitfinex","SOLUSD",1728606657471,0.5,139.29,139.22,29.2434925]
["bitfinex","SOLUSD",1728606658570,0.75098,139.3,139.22,29.2434925]
["bitfinex","SOLUSD",1728606658781,0.75098,139.3,139.24,1.43605866]
["bitfinex","SOLUSD",1728606659167,0.75098,139.3,139.22,29.2434925]
["bitfinex","SOLUSD",1728606659355,0.75098,139.3,139.22,15.4141]
["bitfinex","SOLUSD",1728606659662,0.25098,139.3,139.22,15.4141]
["bitfinex","SOLUSD",1728606659867,7.1803,139.27,139.22,15.4141]
["bitfinex","SOLUSD",1728606660052,0.5,139.26,139.22,15.4141]
["bitfinex","SOLUSD",1728606660472,0.5,139.26,139.2,6.1843]
["bitfinex","SOLUSD",1728606662066,7.1809,139.26,139.2,6.1843]
["bitfinex","SOLUSD",1728606662263,7.6816,139.25,139.2,6.1843]
["bitfinex","SOLUSD",1728606662582,15.26469,139.3,139.17,22.96940658]
["bitfinex","SOLUSD",1728606662583,7.93278,139.24,139.17,22.96940658]
["bitfinex","SOLUSD",1728606662752,7.93278,139.24,139.17,15.54495756]
["bitfinex","SOLUSD",1728606664170,7.93278,139.24,139.16,22.5733]
["bitfinex","SOLUSD",1728606664355,31.709664,139.24,139.16,22.5733]
["bitfinex","SOLUSD",1728606664783,47.837564,139.24,139.16,22.5733]
["bitfinex","SOLUSD",1728606665363,47.837564,139.24,139.13,15.6005]
["bitfinex","SOLUSD",1728606665567,24.06068,139.24,139.13,15.6005]
["bitfinex","SOLUSD",1728606665775,24.06068,139.24,139.13,37.30614706]
["bitfinex","SOLUSD",1728606667160,47.837564,139.24,139.13,15.6005]
["bitfinex","SOLUSD",1728606669786,24.06068,139.24,139.13,37.30614706]
["bitfinex","SOLUSD",1728606669986,0.5,139.26,139.19,6.1703]
["bitfinex","SOLUSD",1728606670291,0.5,139.27,139.2,16.3829]
["bitfinex","SOLUSD",1728606670492,7.1818,139.24,139.13,21.179]
["bitfinex","SOLUSD",1728606670678,7.6818,139.24,139.13,21.179]
["bitfinex","SOLUSD",1728606671788,31.709664,139.24,139.13,21.179]
["bitfinex","SOLUSD",1728606672302,7.93278,139.24,139.13,21.179]
["bitfinex","SOLUSD",1728606673287,7.93278,139.24,139.14,1.43687717]
["bitfinex","SOLUSD",1728606673986,7.93278,139.24,139.13,21.179]
["bitfinex","SOLUSD",1728606674401,7.93278,139.24,139.14,1.43687824]
["bitfinex","SOLUSD",1728606674576,7.93278,139.24,139.13,21.179]
["bitfinex","SOLUSD",1728606678699,31.709664,139.24,139.13,21.179]
["bitfinex","SOLUSD",1728606679067,0.25098,139.23,139.14,23.776884]
["bitfinex","SOLUSD",1728606679393,7.43448,139.21,139.13,21.179]
["bitfinex","SOLUSD",1728606679695,0.5,139.2,139.13,21.179]
["bitfinex","SOLUSD",1728606680479,0.12549,139.19,139.13,21.179]
["bitfinex","SOLUSD",1728606683077,0.25098,139.19,139.13,21.179]
["bitfinex","SOLUSD",1728606684103,0.5,139.2,139.14,25.21402185]
["bitfinex","SOLUSD",1728606684275,0.62549,139.2,139.14,23.776884]
["bitfinex","SOLUSD",1728606685272,0.5,139.24,139.15,1.43690072]
["bitfinex","SOLUSD",1728606685479,7.6819,139.24,139.15,1.43690072]
["bitfinex","SOLUSD",1728606685783,7.6819,139.24,139.14,45.48253106]
["bitfinex","SOLUSD",1728606687090,0.25098,139.23,139.14,45.48253106]
["bitfinex","SOLUSD",1728606687290,0.5,139.22,139.14,45.48253106]
["bitfinex","SOLUSD",1728606687586,0.75098,139.23,139.14,45.48253106]
["bitfinex","SOLUSD",1728606689295,0.5,139.23,139.17,23.776884]
["bitfinex","SOLUSD",1728606690995,0.25098,139.22,139.16,15.0455]
["bitfinex","SOLUSD",1728606691307,7.43378,139.22,139.16,15.0455]
["bitfinex","SOLUSD",1728606691505,0.5,139.21,139.16,15.0455]
["bitfinex","SOLUSD",1728606697317,0.75098,139.22,139.16,15.0455]
["bitfinex","SOLUSD",1728606704507,7.43388,139.22,139.16,15.0455]
["bitfinex","SOLUSD",1728606704693,0.5,139.21,139.16,15.0455]
["bitfinex","SOLUSD",1728606705822,0.5,139.25,139.18,13.8908336]
["bitfinex","SOLUSD",1728606706119,0.5,139.25,139.19,15.32731701]
["bitfinex","SOLUSD",1728606706324,0.5,139.25,139.18,19.9562336]
["bitfinex","SOLUSD",1728606706519,7.6814,139.25,139.18,19.9562336]
["bitfinex","SOLUSD",1728606706721,7.1818,139.24,139.18,6.0654]
["bitfinex","SOLUSD",1728606706925,0.5,139.23,139.18,6.0654]
["bitfinex","SOLUSD",1728606707610,0.75098,139.24,139.18,6.0654]
["bitfinex","SOLUSD",1728606709716,0.5,139.24,139.19,1.43656443]
["bitfinex","SOLUSD",1728606709904,0.5,139.25,139.19,1.43656443]
["bitfinex","SOLUSD",1728606710709,0.5,139.25,139.2,23.776884]
["bitfinex","SOLUSD",1728606710914,0.12549,139.26,139.2,23.776884]
["bitfinex","SOLUSD",1728606711118,0.25098,139.25,139.18,19.9562336]
["bitfinex","SOLUSD",1728606711632,0.25098,139.25,139.19,23.776884]
["bitfinex","SOLUSD",1728606718217,0.25098,139.25,139.18,6.0654]
["bitfinex","SOLUSD",1728606718433,7.1822,139.24,139.18,6.0654]
["bitfinex","SOLUSD",1728606718724,0.12549,139.22,139.16,15.0455]
["bitfinex","SOLUSD",1728606718915,0.25098,139.22,139.16,15.0455]
["bitfinex","SOLUSD",1728606719116,0.5,139.21,139.16,15.0455]
["bitfinex","SOLUSD",1728606720024,0.75098,139.22,139.16,15.0455]
["bitfinex","SOLUSD",1728606720421,0.5,139.22,139.16,28.9363336]
["bitfinex","SOLUSD",1728606720619,7.182,139.24,139.17,23.776884]
["bitfinex","SOLUSD",1728606720820,0.5,139.23,139.17,23.776884]
["bitfinex","SOLUSD",1728606721338,0.25098,139.25,139.18,13.8908336]
["bitfinex","SOLUSD",1728606721648,0.5,139.25,139.19,23.776884]
["bitfinex","SOLUSD",1728606721949,0.5,139.28,139.19,23.776884]
["bitfinex","SOLUSD",1728606722150,7.6799,139.28,139.19,23.776884]
["bitfinex","SOLUSD",1728606722313,0.5,139.29,139.22,13.8908336]
["bitfinex","SOLUSD",1728606722511,0.5,139.32,139.23,15.32691959]
["bitfinex","SOLUSD",1728606722746,0.5,139.32,139.23,13.8908336]
["bitfinex","SOLUSD",1728606723333,7.1783,139.31,139.24,25.21293069]
["bitfinex","SOLUSD",1728606723523,0.5,139.3,139.24,39.10376429]
["bitfinex","SOLUSD",1728606723736,0.5,139.31,139.25,15.32681208]
["bitfinex","SOLUSD",1728606723940,7.73674202,139.35,139.28,13.8908336]
["bitfinex","SOLUSD",1728606724147,7.1771,139.34,139.27,13.8908336]
["bitfinex","SOLUSD",1728606724332,7.6773,139.33,139.26,29.7705336]
["bitfinex","SOLUSD",1728606724534,7.6773,139.33,139.26,15.8797]
["bitfinex","SOLUSD",1728606725251,0.5,139.33,139.26,15.8797]
["bitfinex","SOLUSD",1728606725552,0.06044202,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1728606725851,0.06044202,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728606726346,0.06044202,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1728606730432,0.06044202,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728606730634,0.06044202,139.35,139.33,39.015384]
["bitfinex","SOLUSD",1728606730834,0.06044202,139.35,139.34,25.21181783]
["bitfinex","SOLUSD",1728606731347,0.06044202,139.35,139.34,46.88067023]
["bitfinex","SOLUSD",1728606731566,0.06044202,139.35,139.34,23.776884]
["bitfinex","SOLUSD",1728606735380,0.06044202,139.35,139.32,6.4544]
["bitfinex","SOLUSD",1728606735942,0.06044202,139.35,139.29,15.3294]
["bitfinex","SOLUSD",1728606736247,0.06044202,139.35,139.29,21.473]
["bitfinex","SOLUSD",1728606736775,0.06044202,139.35,139.3,46.88082851]
["bitfinex","SOLUSD",1728606738058,0.06044202,139.35,139.3,45.4457364]
["bitfinex","SOLUSD",1728606738869,0.06044202,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728606739252,0.06044202,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728606739765,0.06044202,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728606739968,0.06044202,139.35,139.34,25.21181128]
["bitfinex","SOLUSD",1728606741172,0.06044202,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728606741561,0.06044202,139.35,139.34,46.8805614]
["bitfinex","SOLUSD",1728606743466,0.06044202,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728606747655,0.06044202,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728606748951,0.06044202,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728606749145,0.06044202,139.35,139.34,25.21183173]
["bitfinex","SOLUSD",1728606749372,0.06044202,139.35,139.34,46.88068413]
["bitfinex","SOLUSD",1728606750056,15.9085,139.44,139.35,23.776884]
["bitfinex","SOLUSD",1728606750254,15.9085,139.44,139.37,45.4457364]
["bitfinex","SOLUSD",1728606750458,15.9085,139.44,139.38,1.4345038]
["bitfinex","SOLUSD",1728606751175,6.5963,139.45,139.39,23.776884]
["bitfinex","SOLUSD",1728606751176,0.5,139.45,139.39,23.776884]
["bitfinex","SOLUSD",1728606751377,0.5,139.45,139.4,1.43438226]
["bitfinex","SOLUSD",1728606751577,0.5,139.45,139.39,23.776884]
["bitfinex","SOLUSD",1728606751872,7.6709,139.46,139.4,1.43437849]
["bitfinex","SOLUSD",1728606752478,0.5,139.46,139.38,23.776884]
["bitfinex","SOLUSD",1728606752765,7.6706,139.46,139.38,23.776884]
["bitfinex","SOLUSD",1728606752972,7.1711,139.45,139.38,23.776884]
["bitfinex","SOLUSD",1728606753175,0.5,139.44,139.38,23.776884]
["bitfinex","SOLUSD",1728606754174,0.12549,139.43,139.35,21.6688524]
["bitfinex","SOLUSD",1728606754355,7.29709,139.44,139.34,22.43749]
["bitfinex","SOLUSD",1728606754676,0.5,139.43,139.34,22.43749]
["bitfinex","SOLUSD",1728606755771,0.5,139.43,139.35,23.776884]
["bitfinex","SOLUSD",1728606756774,0.5,139.43,139.35,45.4457364]
["bitfinex","SOLUSD",1728606757674,0.62549,139.44,139.35,45.4457364]
["bitfinex","SOLUSD",1728606758162,7.79729,139.44,139.35,45.4457364]
["bitfinex","SOLUSD",1728606758369,0.12549,139.43,139.35,23.776884]
["bitfinex","SOLUSD",1728606759177,0.12549,139.44,139.36,1.43466397]
["bitfinex","SOLUSD",1728606759370,0.12549,139.44,139.37,23.776884]
["bitfinex","SOLUSD",1728606759569,0.62549,139.44,139.37,23.776884]
["bitfinex","SOLUSD",1728606759775,0.62549,139.44,139.36,23.776884]
["bitfinex","SOLUSD",1728606759972,0.62549,139.44,139.37,1.43459643]
["bitfinex","SOLUSD",1728606760159,0.5,139.44,139.38,23.776884]
["bitfinex","SOLUSD",1728606761284,0.62549,139.45,139.38,23.776884]
["bitfinex","SOLUSD",1728606763374,0.62549,139.45,139.39,1.43441956]
["bitfinex","SOLUSD",1728606764787,0.5,139.47,139.41,23.776884]
["bitfinex","SOLUSD",1728606765020,0.5,139.47,139.39,21.6688524]
["bitfinex","SOLUSD",1728606765174,0.5,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728606765989,0.5,139.47,139.41,1.434236]
["bitfinex","SOLUSD",1728606766487,7.1685,139.5,139.42,23.776884]
["bitfinex","SOLUSD",1728606766683,0.5,139.49,139.43,1.43401626]
["bitfinex","SOLUSD",1728606766885,0.5,139.5,139.44,23.776884]
["bitfinex","SOLUSD",1728606767189,0.5,139.5,139.44,25.21078776]
["bitfinex","SOLUSD",1728606767363,15.7998,139.51,139.45,1.43387894]
["bitfinex","SOLUSD",1728606767563,15.7998,139.51,139.44,23.776884]
["bitfinex","SOLUSD",1728606767564,16.2998,139.51,139.44,23.776884]
["bitfinex","SOLUSD",1728606768890,16.2054,139.54,139.45,23.10263895]
["bitfinex","SOLUSD",1728606769092,16.2054,139.54,139.46,23.776884]
["bitfinex","SOLUSD",1728606769272,7.1669,139.53,139.47,1.43365408]
["bitfinex","SOLUSD",1728606769471,0.5,139.52,139.47,1.43365408]
["bitfinex","SOLUSD",1728606771777,0.5,139.52,139.46,23.776884]
["bitfinex","SOLUSD",1728606772174,0.12549,139.53,139.45,16.4805]
["bitfinex","SOLUSD",1728606772175,7.168,139.51,139.45,16.4805]
["bitfinex","SOLUSD",1728606772571,0.5,139.5,139.41,21.6688524]
["bitfinex","SOLUSD",1728606772890,7.1684,139.5,139.42,40.315684]
["bitfinex","SOLUSD",1728606773096,7.1681,139.51,139.42,40.315684]
["bitfinex","SOLUSD",1728606773397,0.5,139.5,139.42,40.315684]
["bitfinex","SOLUSD",1728606774800,7.1685,139.5,139.42,40.315684]
["bitfinex","SOLUSD",1728606774999,0.5,139.49,139.42,40.315684]
["bitfinex","SOLUSD",1728606776280,7.1685,139.5,139.42,40.315684]
["bitfinex","SOLUSD",1728606776486,7.1681,139.51,139.42,40.315684]
["bitfinex","SOLUSD",1728606776683,0.5,139.5,139.42,40.315684]
["bitfinex","SOLUSD",1728606779491,0.25098,139.51,139.42,40.315684]
["bitfinex","SOLUSD",1728606779685,0.75098,139.51,139.44,23.776884]
["bitfinex","SOLUSD",1728606780591,0.5,139.52,139.44,23.776884]
["bitfinex","SOLUSD",1728606780994,0.5,139.52,139.46,23.776884]
["bitfinex","SOLUSD",1728606781195,6.5508,139.56,139.48,23.776884]
["bitfinex","SOLUSD",1728606781404,7.6655,139.56,139.48,39.578684]
["bitfinex","SOLUSD",1728606781590,7.6655,139.56,139.49,1.43344657]
["bitfinex","SOLUSD",1728606782106,7.6655,139.56,139.48,39.578684]
["bitfinex","SOLUSD",1728606782607,0.12549,139.55,139.48,39.578684]
["bitfinex","SOLUSD",1728606785089,0.5,139.56,139.5,23.776884]
["bitfinex","SOLUSD",1728606785292,0.12549,139.56,139.5,23.776884]
["bitfinex","SOLUSD",1728606785490,0.5,139.57,139.5,23.776884]
["bitfinex","SOLUSD",1728606785705,25.063163,139.58,139.52,23.776884]
["bitfinex","SOLUSD",1728606785913,25.063163,139.58,139.5,23.776884]
["bitfinex","SOLUSD",1728606786582,7.1648,139.57,139.5,23.776884]
["bitfinex","SOLUSD",1728606786787,0.5,139.56,139.49,23.776884]
["bitfinex","SOLUSD",1728606787283,7.1664,139.54,139.45,44.2000524]
["bitfinex","SOLUSD",1728606787995,0.5,139.53,139.45,44.2000524]
["bitfinex","SOLUSD",1728606788199,7.667,139.53,139.45,22.5312]
["bitfinex","SOLUSD",1728606788509,7.41848,139.52,139.45,22.5312]
["bitfinex","SOLUSD",1728606789187,0.25098,139.52,139.45,22.5312]
["bitfinex","SOLUSD",1728606789387,7.667,139.53,139.45,22.5312]
["bitfinex","SOLUSD",1728606790211,7.667,139.53,139.46,23.776884]
["bitfinex","SOLUSD",1728606790517,7.41848,139.52,139.46,23.776884]
["bitfinex","SOLUSD",1728606790803,0.5,139.51,139.46,23.776884]
["bitfinex","SOLUSD",1728606792187,0.5,139.51,139.42,6.5803]
["bitfinex","SOLUSD",1728606792188,0.25098,139.5,139.42,6.5803]
["bitfinex","SOLUSD",1728606792390,7.169,139.49,139.42,6.5803]
["bitfinex","SOLUSD",1728606792687,0.5,139.48,139.39,17.19599277]
["bitfinex","SOLUSD",1728606792892,0.25098,139.5,139.39,17.19599277]
["bitfinex","SOLUSD",1728606792893,7.1701,139.47,139.39,17.19599277]
["bitfinex","SOLUSD",1728606793490,7.1711,139.45,139.39,17.19599277]
["bitfinex","SOLUSD",1728606793684,7.6706,139.46,139.39,17.19599277]
["bitfinex","SOLUSD",1728606794312,0.5,139.46,139.39,17.19599277]
["bitfinex","SOLUSD",1728606794496,0.12549,139.48,139.4,1.43419341]
["bitfinex","SOLUSD",1728606794697,0.12549,139.47,139.41,23.776884]
["bitfinex","SOLUSD",1728606794903,0.75098,139.49,139.42,1.43407948]
["bitfinex","SOLUSD",1728606795095,0.75098,139.49,139.43,23.776884]
["bitfinex","SOLUSD",1728606795286,22.7708,139.5,139.44,1.43397608]
["bitfinex","SOLUSD",1728606795287,15.6022,139.5,139.44,1.43397608]
["bitfinex","SOLUSD",1728606795493,15.6022,139.5,139.45,23.776884]
["bitfinex","SOLUSD",1728606796008,16.1022,139.5,139.45,23.776884]
["bitfinex","SOLUSD",1728606797912,23.2707,139.5,139.42,23.776884]
["bitfinex","SOLUSD",1728606798119,0.25098,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728606798298,7.91998,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728606798497,0.75098,139.49,139.39,38.86484517]
["bitfinex","SOLUSD",1728606798821,7.1695,139.48,139.39,38.86484517]
["bitfinex","SOLUSD",1728606799521,0.75098,139.49,139.39,38.86484517]
["bitfinex","SOLUSD",1728606799522,7.92008,139.49,139.39,38.86484517]
["bitfinex","SOLUSD",1728606799691,7.92008,139.49,139.4,23.776884]
["bitfinex","SOLUSD",1728606800315,7.1698,139.48,139.4,23.776884]
["bitfinex","SOLUSD",1728606800500,0.5,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728606801916,7.1705,139.46,139.39,17.19599277]
["bitfinex","SOLUSD",1728606802101,7.1701,139.47,139.39,17.19599277]
["bitfinex","SOLUSD",1728606802295,0.5,139.46,139.39,17.19599277]
["bitfinex","SOLUSD",1728606802506,0.25098,139.47,139.39,17.19599277]
["bitfinex","SOLUSD",1728606802823,0.75098,139.47,139.39,17.19599277]
["bitfinex","SOLUSD",1728606803317,0.75098,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728606809621,0.75098,139.47,139.39,17.19599277]
["bitfinex","SOLUSD",1728606809830,7.171,139.45,139.39,17.19599277]
["bitfinex","SOLUSD",1728606810049,0.5,139.44,139.39,17.19599277]
["bitfinex","SOLUSD",1728606810406,0.12549,139.45,139.39,17.19599277]
["bitfinex","SOLUSD",1728606811022,0.5,139.49,139.39,38.86484517]
["bitfinex","SOLUSD",1728606811322,7.1695,139.48,139.39,38.86484517]
["bitfinex","SOLUSD",1728606811504,0.5,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728606812425,7.6701,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728606812726,0.5,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1728606813898,0.62549,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728606820636,0.62549,139.47,139.4,37.61663979]
["bitfinex","SOLUSD",1728606821630,0.5,139.47,139.4,37.61663979]
["bitfinex","SOLUSD",1728606821840,0.5,139.47,139.39,6.5803]
["bitfinex","SOLUSD",1728606821841,0.5,139.5,139.44,13.83975579]
["bitfinex","SOLUSD",1728606822009,0.5,139.5,139.45,1.43385762]
["bitfinex","SOLUSD",1728606822331,0.5,139.5,139.44,13.83975579]
["bitfinex","SOLUSD",1728606822709,0.5,139.5,139.45,1.43389976]
["bitfinex","SOLUSD",1728606824421,0.5,139.51,139.45,1.43389976]
["bitfinex","SOLUSD",1728606825328,0.62549,139.52,139.46,23.776884]
["bitfinex","SOLUSD",1728606825638,0.5,139.53,139.47,1.4336409]
["bitfinex","SOLUSD",1728606826022,0.5,139.53,139.46,23.776884]
["bitfinex","SOLUSD",1728606826234,0.5,139.53,139.45,23.776884]
["bitfinex","SOLUSD",1728606828139,0.5,139.53,139.45,45.38716453]
["bitfinex","SOLUSD",1728606830630,0.5,139.53,139.47,23.776884]
["bitfinex","SOLUSD",1728606830933,0.5,139.53,139.48,1.43361011]
["bitfinex","SOLUSD",1728606831131,0.5,139.53,139.45,45.38716453]
["bitfinex","SOLUSD",1728606831442,0.5,139.53,139.45,46.82077461]
["bitfinex","SOLUSD",1728606831733,0.12549,139.53,139.47,23.776884]
["bitfinex","SOLUSD",1728606831916,0.12549,139.53,139.48,1.43348301]
["bitfinex","SOLUSD",1728606832117,0.62549,139.54,139.48,1.43348301]
["bitfinex","SOLUSD",1728606832318,0.5,139.55,139.48,1.43348301]
["bitfinex","SOLUSD",1728606833527,0.5,139.55,139.49,23.776884]
["bitfinex","SOLUSD",1728606833722,0.5,139.55,139.5,1.43335753]
["bitfinex","SOLUSD",1728606834024,0.12549,139.55,139.48,1.4333193]
["bitfinex","SOLUSD",1728606834224,0.12549,139.55,139.49,23.776884]
["bitfinex","SOLUSD",1728606834417,0.12549,139.55,139.5,1.43332091]
["bitfinex","SOLUSD",1728606835533,0.12549,139.55,139.47,45.38716453]
["bitfinex","SOLUSD",1728606835737,7.79139,139.55,139.47,23.776884]
["bitfinex","SOLUSD",1728606836121,7.79139,139.55,139.46,23.776884]
["bitfinex","SOLUSD",1728606836844,0.62549,139.55,139.46,23.776884]
["bitfinex","SOLUSD",1728606837141,7.29189,139.54,139.46,23.776884]
["bitfinex","SOLUSD",1728606837345,0.5,139.53,139.45,23.776884]
["bitfinex","SOLUSD",1728606840845,0.12549,139.52,139.45,23.776884]
["bitfinex","SOLUSD",1728606843828,0.5,139.53,139.46,1.43365506]
["bitfinex","SOLUSD",1728606844037,0.5,139.53,139.47,23.776884]
["bitfinex","SOLUSD",1728606844346,0.12549,139.53,139.48,1.43355001]
["bitfinex","SOLUSD",1728606844546,0.12549,139.53,139.47,37.60345114]
["bitfinex","SOLUSD",1728606844846,0.62549,139.54,139.48,1.43349985]
["bitfinex","SOLUSD",1728606845250,0.62549,139.54,139.47,37.60345114]
["bitfinex","SOLUSD",1728606851958,1.362363,139.58,139.53,13.82656714]
["bitfinex","SOLUSD",1728606852246,1.362363,139.58,139.54,15.25960283]
["bitfinex","SOLUSD",1728606852247,0.862363,139.58,139.54,15.25960283]
["bitfinex","SOLUSD",1728606852447,0.862363,139.58,139.53,13.82656714]
["bitfinex","SOLUSD",1728606852657,0.862363,139.58,139.5,23.776884]
["bitfinex","SOLUSD",1728606852951,7.6649,139.57,139.5,37.60345114]
["bitfinex","SOLUSD",1728606853257,7.6649,139.57,139.5,23.776884]
["bitfinex","SOLUSD",1728606853541,0.12549,139.56,139.5,23.776884]
["bitfinex","SOLUSD",1728606853748,0.62549,139.56,139.5,23.776884]
["bitfinex","SOLUSD",1728606855337,0.62549,139.56,139.52,30.0]
["bitfinex","SOLUSD",1728606858049,0.12549,139.55,139.52,30.0]
["bitfinex","SOLUSD",1728606858254,7.1664,139.54,139.46,15.4557]
["bitfinex","SOLUSD",1728606858554,7.6672,139.53,139.48,30.0]
["bitfinex","SOLUSD",1728606858753,0.12549,139.52,139.48,30.0]
["bitfinex","SOLUSD",1728606858926,0.62549,139.52,139.48,30.0]
["bitfinex","SOLUSD",1728606859338,7.79299,139.52,139.48,30.0]
["bitfinex","SOLUSD",1728606859539,7.79299,139.52,139.45,6.4087]
["bitfinex","SOLUSD",1728606859831,7.79299,139.52,139.46,30.0]
["bitfinex","SOLUSD",1728606860447,0.12549,139.51,139.46,30.0]
["bitfinex","SOLUSD",1728606860649,0.12549,139.5,139.46,30.0]
["bitfinex","SOLUSD",1728606860836,7.79399,139.5,139.46,30.0]
["bitfinex","SOLUSD",1728606861037,0.12549,139.49,139.46,30.0]
["bitfinex","SOLUSD",1728606861353,7.29549,139.47,139.46,30.0]
["bitfinex","SOLUSD",1728606861741,0.12549,139.47,139.46,30.0]
["bitfinex","SOLUSD",1728606862144,0.25098,139.47,139.46,30.0]
["bitfinex","SOLUSD",1728606862741,0.12549,139.46,139.41,6.0459]
["bitfinex","SOLUSD",1728606862944,0.62549,139.46,139.43,30.0]
["bitfinex","SOLUSD",1728606863944,0.12549,139.46,139.43,30.0]
["bitfinex","SOLUSD",1728606867158,0.5,139.47,139.43,30.0]
["bitfinex","SOLUSD",1728606867361,0.75098,139.48,139.43,30.0]
["bitfinex","SOLUSD",1728606872939,0.75098,139.49,139.43,30.0]
["bitfinex","SOLUSD",1728606884665,24.027864,139.47,139.39,7.45197677]
["bitfinex","SOLUSD",1728606884852,24.027864,139.47,139.34,15.1825]
["bitfinex","SOLUSD",1728606884853,0.25098,139.41,139.4,30.0]
["bitfinex","SOLUSD",1728606885052,0.25098,139.41,139.34,15.1825]
["bitfinex","SOLUSD",1728606885268,0.75098,139.41,139.34,15.1825]
["bitfinex","SOLUSD",1728606886475,7.92408,139.41,139.34,15.1825]
["bitfinex","SOLUSD",1728606887752,0.12549,139.42,139.35,23.776884]
["bitfinex","SOLUSD",1728606888071,0.62549,139.42,139.35,23.776884]
["bitfinex","SOLUSD",1728606888273,0.62549,139.42,139.35,23.714364]
["bitfinex","SOLUSD",1728606892250,0.12549,139.42,139.35,23.714364]
["bitfinex","SOLUSD",1728606894456,0.25098,139.42,139.35,23.714364]
["bitfinex","SOLUSD",1728606898765,0.25098,139.42,139.34,21.5867]
["bitfinex","SOLUSD",1728606898964,7.42398,139.42,139.34,35.42292981]
["bitfinex","SOLUSD",1728606899176,0.12549,139.4,139.34,35.42292981]
["bitfinex","SOLUSD",1728606900178,7.42458,139.4,139.34,15.1825]
["bitfinex","SOLUSD",1728606900478,0.12549,139.38,139.31,6.3527]
["bitfinex","SOLUSD",1728606900665,0.12549,139.38,139.31,20.18892981]
["bitfinex","SOLUSD",1728606900866,0.12549,139.4,139.33,13.83622981]
["bitfinex","SOLUSD",1728606901083,0.12549,139.4,139.34,15.27115498]
["bitfinex","SOLUSD",1728606901387,0.12549,139.4,139.34,13.83622981]
["bitfinex","SOLUSD",1728606901882,0.12549,139.4,139.35,1.43493213]
["bitfinex","SOLUSD",1728606902177,0.12549,139.4,139.34,13.83622981]
["bitfinex","SOLUSD",1728606903291,0.12549,139.43,139.36,13.83622981]
["bitfinex","SOLUSD",1728606903785,7.29759,139.43,139.35,54.17821381]
["bitfinex","SOLUSD",1728606903959,0.5,139.42,139.35,54.17821381]
["bitfinex","SOLUSD",1728606905277,0.5,139.42,139.36,13.83622981]
["bitfinex","SOLUSD",1728606905480,0.5,139.43,139.37,13.83622981]
["bitfinex","SOLUSD",1728606905686,0.5,139.44,139.37,13.83622981]
["bitfinex","SOLUSD",1728606905979,0.5,139.44,139.37,23.776884]
["bitfinex","SOLUSD",1728606906181,0.5,139.44,139.38,13.83622981]
["bitfinex","SOLUSD",1728606906485,0.5,139.44,139.39,13.83622981]
["bitfinex","SOLUSD",1728606906976,0.12549,139.44,139.39,13.83622981]
["bitfinex","SOLUSD",1728606907477,0.12549,139.44,139.39,43.83622981]
["bitfinex","SOLUSD",1728606908469,0.12549,139.44,139.39,30.0]
["bitfinex","SOLUSD",1728606908673,0.62549,139.44,139.39,30.0]
["bitfinex","SOLUSD",1728606910679,0.5,139.45,139.39,43.83622981]
["bitfinex","SOLUSD",1728606910986,0.5,139.46,139.41,13.83622981]
["bitfinex","SOLUSD",1728606911159,0.5,139.47,139.41,43.83622981]
["bitfinex","SOLUSD",1728606914366,7.42148,139.46,139.41,30.0]
["bitfinex","SOLUSD",1728606914666,0.25098,139.44,139.41,30.0]
["bitfinex","SOLUSD",1728606914867,7.42348,139.42,139.41,30.0]
["bitfinex","SOLUSD",1728606915066,7.1736,139.4,139.33,13.64140775]
["bitfinex","SOLUSD",1728606915284,7.6742,139.39,139.35,30.0]
["bitfinex","SOLUSD",1728606915465,0.12549,139.38,139.35,30.0]
["bitfinex","SOLUSD",1728606916259,0.12549,139.38,139.33,6.1788]
["bitfinex","SOLUSD",1728606916462,0.25098,139.38,139.32,15.6097]
["bitfinex","SOLUSD",1728606916658,0.25098,139.38,139.33,30.0]
["bitfinex","SOLUSD",1728606917396,7.42558,139.38,139.33,30.0]
["bitfinex","SOLUSD",1728606917591,0.5,139.37,139.33,30.0]
["bitfinex","SOLUSD",1728606917785,0.5,139.37,139.32,15.6097]
["bitfinex","SOLUSD",1728606918580,34.2281,139.43,139.32,15.6097]
["bitfinex","SOLUSD",1728606918581,24.527864,139.42,139.33,1.43515418]
["bitfinex","SOLUSD",1728606918789,0.75098,139.42,139.34,13.83622981]
["bitfinex","SOLUSD",1728606918967,0.75098,139.42,139.35,1.43485906]
["bitfinex","SOLUSD",1728606918968,0.5,139.42,139.35,1.43485906]
["bitfinex","SOLUSD",1728606919171,7.6726,139.42,139.34,43.83622981]
["bitfinex","SOLUSD",1728606919387,0.5,139.42,139.34,43.83622981]
["bitfinex","SOLUSD",1728606919600,7.1732,139.41,139.34,43.83622981]
["bitfinex","SOLUSD",1728606919892,0.5,139.4,139.34,43.83622981]
["bitfinex","SOLUSD",1728606920594,0.5,139.4,139.34,30.0]
["bitfinex","SOLUSD",1728606920789,0.25098,139.4,139.34,30.0]
["bitfinex","SOLUSD",1728606933679,0.5,139.42,139.35,46.85715491]
["bitfinex","SOLUSD",1728606933885,7.6713,139.45,139.36,31.43467702]
["bitfinex","SOLUSD",1728606934486,7.6713,139.45,139.36,30.0]
["bitfinex","SOLUSD",1728606935209,7.42248,139.44,139.35,45.42225708]
["bitfinex","SOLUSD",1728606935516,0.12549,139.42,139.36,1.43465945]
["bitfinex","SOLUSD",1728606936208,7.6711,139.45,139.37,23.776884]
["bitfinex","SOLUSD",1728606937186,7.1716,139.44,139.37,23.776884]
["bitfinex","SOLUSD",1728606937494,0.12549,139.44,139.37,30.0]
["bitfinex","SOLUSD",1728606937701,0.5,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728606937887,0.5,139.47,139.41,23.07966127]
["bitfinex","SOLUSD",1728606938474,0.5,139.47,139.4,30.183384]
["bitfinex","SOLUSD",1728606941197,0.5,139.47,139.41,30.0]
["bitfinex","SOLUSD",1728606941682,0.25098,139.47,139.41,30.0]
["bitfinex","SOLUSD",1728606944501,7.42098,139.47,139.41,30.0]
["bitfinex","SOLUSD",1728606944693,0.12549,139.45,139.41,30.0]
["bitfinex","SOLUSD",1728606945995,0.12549,139.45,139.41,31.43435024]
["bitfinex","SOLUSD",1728606946295,0.12549,139.45,139.41,45.27300422]
["bitfinex","SOLUSD",1728606946909,0.12549,139.45,139.41,30.0]
["bitfinex","SOLUSD",1728606947119,7.1725,139.43,139.41,30.0]
["bitfinex","SOLUSD",1728606947408,0.62549,139.42,139.41,30.0]
["bitfinex","SOLUSD",1728606947988,0.62549,139.42,139.37,30.0]
["bitfinex","SOLUSD",1728606948513,0.62549,139.43,139.37,30.0]
["bitfinex","SOLUSD",1728606951601,7.79759,139.43,139.37,30.0]
["bitfinex","SOLUSD",1728606951989,0.5,139.42,139.37,30.0]
["bitfinex","SOLUSD",1728606958899,0.62549,139.43,139.37,30.0]
["bitfinex","SOLUSD",1728606959300,0.5,139.45,139.38,1.4346638]
["bitfinex","SOLUSD",1728606959520,7.1701,139.47,139.39,23.776884]
["bitfinex","SOLUSD",1728606959726,0.5,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1728606960023,7.6705,139.46,139.4,30.0]
["bitfinex","SOLUSD",1728606960926,0.25098,139.45,139.4,30.0]
["bitfinex","SOLUSD",1728606962821,0.5,139.46,139.4,30.0]
["bitfinex","SOLUSD",1728606963028,7.6695,139.48,139.4,30.0]
["bitfinex","SOLUSD",1728606963229,0.5,139.48,139.4,51.63700915]
["bitfinex","SOLUSD",1728606963412,0.5,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1728606963606,7.6675,139.52,139.44,21.63700915]
["bitfinex","SOLUSD",1728606963810,0.5,139.52,139.45,1.43388687]
["bitfinex","SOLUSD",1728606964338,0.5,139.52,139.46,23.07079706]
["bitfinex","SOLUSD",1728606964631,0.5,139.56,139.48,21.63700915]
["bitfinex","SOLUSD",1728606964821,0.5,139.56,139.49,25.21023752]
["bitfinex","SOLUSD",1728606965205,7.6655,139.56,139.49,23.776884]
["bitfinex","SOLUSD",1728606965624,7.6655,139.56,139.49,53.776884]
["bitfinex","SOLUSD",1728606966022,0.25098,139.55,139.49,53.776884]
["bitfinex","SOLUSD",1728606966328,0.75098,139.55,139.49,53.776884]
["bitfinex","SOLUSD",1728606967110,0.75098,139.55,139.49,30.0]
["bitfinex","SOLUSD",1728606967305,7.167,139.53,139.46,23.776884]
["bitfinex","SOLUSD",1728606967511,7.167,139.53,139.45,6.622]
["bitfinex","SOLUSD",1728606967512,0.5,139.52,139.47,30.0]
["bitfinex","SOLUSD",1728606967722,7.168,139.51,139.47,30.0]
["bitfinex","SOLUSD",1728606968129,7.6675,139.52,139.47,30.0]
["bitfinex","SOLUSD",1728606969328,0.25098,139.51,139.47,30.0]
["bitfinex","SOLUSD",1728606969514,0.75098,139.51,139.47,30.0]
["bitfinex","SOLUSD",1728606970109,7.91898,139.51,139.47,30.0]
["bitfinex","SOLUSD",1728606970322,7.91898,139.51,139.44,16.2623]
["bitfinex","SOLUSD",1728606970524,0.75098,139.51,139.44,16.2623]
["bitfinex","SOLUSD",1728606970723,0.25098,139.51,139.44,16.2623]
["bitfinex","SOLUSD",1728606970931,0.75098,139.51,139.44,16.2623]
["bitfinex","SOLUSD",1728606971616,0.75098,139.51,139.45,23.776884]
["bitfinex","SOLUSD",1728606972010,7.91888,139.51,139.44,16.2623]
["bitfinex","SOLUSD",1728606972319,7.1685,139.5,139.44,16.2623]
["bitfinex","SOLUSD",1728606972633,0.5,139.49,139.44,16.2623]
["bitfinex","SOLUSD",1728606973326,0.5,139.49,139.45,30.0]
["bitfinex","SOLUSD",1728606974129,7.41888,139.51,139.45,30.0]
["bitfinex","SOLUSD",1728606974335,0.5,139.5,139.45,30.0]
["bitfinex","SOLUSD",1728606974725,0.25098,139.51,139.46,1.43386114]
["bitfinex","SOLUSD",1728606974932,0.25098,139.51,139.45,30.0]
["bitfinex","SOLUSD",1728606975524,7.91888,139.51,139.45,30.0]
["bitfinex","SOLUSD",1728606976118,0.75098,139.51,139.45,30.0]
["bitfinex","SOLUSD",1728606977717,0.5,139.54,139.45,30.0]
["bitfinex","SOLUSD",1728606977931,7.41798,139.53,139.46,1.43370099]
["bitfinex","SOLUSD",1728606978247,0.5,139.52,139.46,1.43370099]
["bitfinex","SOLUSD",1728606978944,0.5,139.52,139.45,30.0]
["bitfinex","SOLUSD",1728606979245,7.41798,139.53,139.45,30.0]
["bitfinex","SOLUSD",1728606979543,0.25098,139.51,139.45,30.0]
["bitfinex","SOLUSD",1728606979726,0.5,139.5,139.45,30.0]
["bitfinex","SOLUSD",1728606980744,0.75098,139.51,139.45,30.0]
["bitfinex","SOLUSD",1728606981543,7.167,139.53,139.46,1.4338386]
["bitfinex","SOLUSD",1728606981844,0.5,139.52,139.46,23.776884]
["bitfinex","SOLUSD",1728606982025,0.5,139.53,139.47,30.0]
["bitfinex","SOLUSD",1728606982621,7.166,139.55,139.47,30.0]
["bitfinex","SOLUSD",1728606982820,7.6657,139.56,139.48,25.21033512]
["bitfinex","SOLUSD",1728606983020,7.6657,139.56,139.48,53.776884]
["bitfinex","SOLUSD",1728606983431,7.166,139.55,139.48,53.776884]
["bitfinex","SOLUSD",1728606983736,0.5,139.54,139.48,53.776884]
["bitfinex","SOLUSD",1728606984436,0.12549,139.53,139.48,30.0]
["bitfinex","SOLUSD",1728606984845,0.12549,139.53,139.49,1.43354273]
["bitfinex","SOLUSD",1728606985040,0.12549,139.53,139.49,31.43354273]
["bitfinex","SOLUSD",1728606985249,0.12549,139.53,139.49,30.0]
["bitfinex","SOLUSD",1728606986850,7.41798,139.53,139.49,30.0]
["bitfinex","SOLUSD",1728606987039,0.5,139.52,139.49,30.0]
["bitfinex","SOLUSD",1728606987841,0.62549,139.53,139.49,30.0]
["bitfinex","SOLUSD",1728606990421,0.12549,139.52,139.49,30.0]
["bitfinex","SOLUSD",1728606990621,0.12549,139.52,139.44,44.54800915]
["bitfinex","SOLUSD",1728606990834,0.12549,139.51,139.46,30.0]
["bitfinex","SOLUSD",1728606991036,0.62549,139.51,139.46,30.0]
["bitfinex","SOLUSD",1728606991942,0.12549,139.51,139.46,30.0]
["bitfinex","SOLUSD",1728607000429,0.12549,139.51,139.46,43.82876569]
["bitfinex","SOLUSD",1728607000930,0.62549,139.52,139.46,43.82876569]
["bitfinex","SOLUSD",1728607001244,0.25098,139.53,139.48,13.82876569]
["bitfinex","SOLUSD",1728607001461,0.25098,139.53,139.49,1.43359137]
["bitfinex","SOLUSD",1728607002157,0.25098,139.55,139.48,13.82876569]
["bitfinex","SOLUSD",1728607002446,40.88,139.57,139.46,30.0]
["bitfinex","SOLUSD",1728607002447,0.25098,139.53,139.46,30.0]
["bitfinex","SOLUSD",1728607002751,0.25098,139.53,139.47,25.21047514]
["bitfinex","SOLUSD",1728607002952,3.73948467,139.66,139.47,25.21047514]
["bitfinex","SOLUSD",1728607002953,7.3756622,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1728607003247,22.43690804,139.76,139.55,0.12549]
["bitfinex","SOLUSD",1728607003248,3.73948467,139.74,139.63,6.498]
["bitfinex","SOLUSD",1728607003448,12.84345349,139.75,139.68,21.60272014]
["bitfinex","SOLUSD",1728607003654,13.1804,139.79,139.71,21.60272014]
["bitfinex","SOLUSD",1728607003828,13.1804,139.79,139.71,24.23075707]
["bitfinex","SOLUSD",1728607004027,13.1804,139.79,139.69,21.60272014]
["bitfinex","SOLUSD",1728607004028,6.0268,139.79,139.72,24.23075707]
["bitfinex","SOLUSD",1728607004255,6.0268,139.79,139.73,18.96320119]
["bitfinex","SOLUSD",1728607004553,23.2965,139.8,139.7,1.43128537]
["bitfinex","SOLUSD",1728607004554,23.2965,139.8,139.78,8.74103917]
["bitfinex","SOLUSD",1728607004743,7.35120586,139.81,139.79,8.42808942]
["bitfinex","SOLUSD",1728607004951,7.35120586,139.81,139.76,8.74103917]
["bitfinex","SOLUSD",1728607005129,7.35120586,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728607006134,0.19870586,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728607006334,7.35130586,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728607006653,7.1531,139.8,139.77,30.0]
["bitfinex","SOLUSD",1728607006957,0.19870586,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728607007253,7.1525,139.82,139.77,30.0]
["bitfinex","SOLUSD",1728607007433,7.1525,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728607007633,0.25098,139.8,139.77,30.0]
["bitfinex","SOLUSD",1728607010858,0.25098,139.8,139.7,23.776884]
["bitfinex","SOLUSD",1728607011359,0.25098,139.78,139.66,16.6507973]
["bitfinex","SOLUSD",1728607012455,0.25098,139.78,139.67,23.776884]
["bitfinex","SOLUSD",1728607013943,0.25098,139.78,139.69,30.0]
["bitfinex","SOLUSD",1728607014358,0.25098,139.76,139.69,30.0]
["bitfinex","SOLUSD",1728607016268,7.40618,139.76,139.69,30.0]
["bitfinex","SOLUSD",1728607017632,7.1556,139.75,139.69,30.0]
["bitfinex","SOLUSD",1728607017835,0.25098,139.74,139.69,30.0]
["bitfinex","SOLUSD",1728607018238,0.25098,139.75,139.69,30.0]
["bitfinex","SOLUSD",1728607018736,24.027864,139.75,139.69,30.0]
["bitfinex","SOLUSD",1728607020068,24.027864,139.76,139.69,30.0]
["bitfinex","SOLUSD",1728607021447,24.027864,139.76,139.68,1.43151041]
["bitfinex","SOLUSD",1728607022448,24.027864,139.76,139.67,34.43926538]
["bitfinex","SOLUSD",1728607022653,24.027864,139.76,139.68,30.0]
["bitfinex","SOLUSD",1728607022860,24.027864,139.76,139.69,1.43151941]
["bitfinex","SOLUSD",1728607023967,31.183364,139.76,139.68,30.0]
["bitfinex","SOLUSD",1728607024170,24.027864,139.76,139.68,30.0]
["bitfinex","SOLUSD",1728607024474,0.25098,139.69,139.68,30.0]
["bitfinex","SOLUSD",1728607025052,0.25098,139.68,139.61,16.2335]
["bitfinex","SOLUSD",1728607025242,0.25098,139.68,139.62,30.0]
["bitfinex","SOLUSD",1728607026065,0.25098,139.69,139.62,30.0]
["bitfinex","SOLUSD",1728607026445,0.25098,139.69,139.61,37.78800068]
["bitfinex","SOLUSD",1728607026650,0.25098,139.69,139.61,49.82019332]
["bitfinex","SOLUSD",1728607027256,0.25098,139.66,139.59,6.6273]
["bitfinex","SOLUSD",1728607027564,0.12549,139.64,139.6,30.0]
["bitfinex","SOLUSD",1728607027864,0.12549,139.64,139.59,6.6273]
["bitfinex","SOLUSD",1728607028052,0.12549,139.65,139.59,6.6273]
["bitfinex","SOLUSD",1728607028461,0.12549,139.65,139.57,45.46576493]
["bitfinex","SOLUSD",1728607028655,0.12549,139.65,139.58,30.0]
["bitfinex","SOLUSD",1728607028855,0.12549,139.65,139.59,22.98702954]
["bitfinex","SOLUSD",1728607029061,0.12549,139.65,139.6,12.03219264]
["bitfinex","SOLUSD",1728607029567,0.12549,139.65,139.61,1.43239858]
["bitfinex","SOLUSD",1728607030369,0.12549,139.65,139.6,12.03219264]
["bitfinex","SOLUSD",1728607030568,0.12549,139.65,139.59,21.55450068]
["bitfinex","SOLUSD",1728607031557,0.12549,139.64,139.57,7.37116425]
["bitfinex","SOLUSD",1728607031874,0.12549,139.64,139.51,9.38711752]
["bitfinex","SOLUSD",1728607031875,0.12549,139.62,139.58,30.0]
["bitfinex","SOLUSD",1728607032775,0.12549,139.62,139.54,7.36851709]
["bitfinex","SOLUSD",1728607032955,0.12549,139.62,139.55,30.0]
["bitfinex","SOLUSD",1728607033150,0.12549,139.62,139.55,42.03219264]
["bitfinex","SOLUSD",1728607033780,0.12549,139.62,139.56,12.03219264]
["bitfinex","SOLUSD",1728607034963,0.12549,139.62,139.56,13.46507886]
["bitfinex","SOLUSD",1728607035373,0.12549,139.62,139.56,12.03219264]
["bitfinex","SOLUSD",1728607037648,7.36239198,139.68,139.58,34.52202529]
["bitfinex","SOLUSD",1728607037973,12.032193,139.75,139.56,32.79487375]
["bitfinex","SOLUSD",1728607037974,7.1598,139.67,139.56,32.79487375]
["bitfinex","SOLUSD",1728607038157,7.1598,139.67,139.59,30.0]
["bitfinex","SOLUSD",1728607038360,51.4147,139.72,139.59,30.0]
["bitfinex","SOLUSD",1728607038563,7.1618,139.63,139.54,7.36851709]
["bitfinex","SOLUSD",1728607038748,17.8987,139.68,139.54,1.4329156]
["bitfinex","SOLUSD",1728607038949,16.5563,139.67,139.53,6.1063]
["bitfinex","SOLUSD",1728607039178,24.027864,139.63,139.53,16.73226906]
["bitfinex","SOLUSD",1728607039378,24.027864,139.63,139.54,12.05892254]
["bitfinex","SOLUSD",1728607040458,24.027864,139.63,139.54,22.59119535]
["bitfinex","SOLUSD",1728607042079,24.027864,139.63,139.54,12.05892254]
["bitfinex","SOLUSD",1728607044356,0.25098,139.63,139.54,12.05892254]
["bitfinex","SOLUSD",1728607044770,23.776884,139.64,139.54,12.05892254]
["bitfinex","SOLUSD",1728607044771,7.1604,139.66,139.55,23.776884]
["bitfinex","SOLUSD",1728607045089,7.1614,139.64,139.53,6.1063]
["bitfinex","SOLUSD",1728607046186,24.027864,139.63,139.53,6.1063]
["bitfinex","SOLUSD",1728607046390,24.027864,139.63,139.54,1.43288658]
["bitfinex","SOLUSD",1728607047468,24.027864,139.63,139.53,16.73226906]
["bitfinex","SOLUSD",1728607047676,24.027864,139.63,139.54,1.43288473]
["bitfinex","SOLUSD",1728607047878,24.027864,139.63,139.53,16.73226906]
["bitfinex","SOLUSD",1728607048278,0.25098,139.63,139.54,1.43288432]
["bitfinex","SOLUSD",1728607048476,24.027864,139.64,139.54,12.05885338]
["bitfinex","SOLUSD",1728607049971,24.027864,139.64,139.54,10.62596906]
["bitfinex","SOLUSD",1728607051285,24.027864,139.64,139.54,12.05875917]
["bitfinex","SOLUSD",1728607051892,24.027864,139.64,139.54,10.62596906]
["bitfinex","SOLUSD",1728607053192,24.027864,139.64,139.55,1.43278999]
["bitfinex","SOLUSD",1728607053402,0.25098,139.65,139.55,12.05875905]
["bitfinex","SOLUSD",1728607053597,16.5563,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1728607053789,16.5563,139.67,139.58,34.52202529]
["bitfinex","SOLUSD",1728607054097,16.5563,139.67,139.59,1.43243068]
["bitfinex","SOLUSD",1728607054673,16.5563,139.67,139.59,17.64443068]
["bitfinex","SOLUSD",1728607055694,0.25098,139.66,139.59,17.64443068]
["bitfinex","SOLUSD",1728607056393,7.1588,139.69,139.59,39.20435082]
["bitfinex","SOLUSD",1728607056596,22.4441,139.7,139.59,39.20435082]
["bitfinex","SOLUSD",1728607056804,22.4441,139.7,139.6,6.1873]
["bitfinex","SOLUSD",1728607057092,22.4441,139.7,139.61,22.99217438]
["bitfinex","SOLUSD",1728607057278,22.4441,139.7,139.61,21.55992014]
["bitfinex","SOLUSD",1728607057702,23.776884,139.69,139.61,21.55992014]
["bitfinex","SOLUSD",1728607058587,23.776884,139.69,139.62,1.43220435]
["bitfinex","SOLUSD",1728607058897,0.25098,139.68,139.62,1.43220435]
["bitfinex","SOLUSD",1728607059090,0.12549,139.69,139.62,1.43220435]
["bitfinex","SOLUSD",1728607059307,1.24482749,139.75,139.62,1.43220435]
["bitfinex","SOLUSD",1728607059308,15.291,139.73,139.63,21.55992014]
["bitfinex","SOLUSD",1728607059597,22.4477,139.73,139.63,21.55992014]
["bitfinex","SOLUSD",1728607060195,22.4477,139.73,139.64,1.43192526]
["bitfinex","SOLUSD",1728607060573,22.4477,139.73,139.63,21.55992014]
["bitfinex","SOLUSD",1728607061674,0.12549,139.72,139.63,21.55992014]
["bitfinex","SOLUSD",1728607061887,0.25098,139.72,139.63,21.55992014]
["bitfinex","SOLUSD",1728607062513,24.027864,139.72,139.61,21.55992014]
["bitfinex","SOLUSD",1728607062678,24.027864,139.72,139.6,6.1873]
["bitfinex","SOLUSD",1728607063085,0.25098,139.68,139.6,6.1873]
["bitfinex","SOLUSD",1728607069277,0.25098,139.68,139.61,21.55992014]
["bitfinex","SOLUSD",1728607069704,7.159,139.69,139.61,21.55992014]
["bitfinex","SOLUSD",1728607069705,24.027864,139.69,139.61,21.55992014]
["bitfinex","SOLUSD",1728607069904,24.027864,139.69,139.62,1.43225061]
["bitfinex","SOLUSD",1728607070405,24.027864,139.69,139.61,21.55992014]
["bitfinex","SOLUSD",1728607071010,0.25098,139.67,139.61,21.55992014]
["bitfinex","SOLUSD",1728607071597,0.25098,139.68,139.61,21.55992014]
["bitfinex","SOLUSD",1728607072497,0.25098,139.68,139.62,1.43226197]
["bitfinex","SOLUSD",1728607073005,0.25098,139.68,139.63,21.55992014]
["bitfinex","SOLUSD",1728607073387,0.25098,139.68,139.61,21.55992014]
["bitfinex","SOLUSD",1728607073586,0.25098,139.68,139.62,1.43224694]
["bitfinex","SOLUSD",1728607073808,0.25098,139.68,139.61,21.55992014]
["bitfinex","SOLUSD",1728607074703,0.25098,139.68,139.63,21.55992014]
["bitfinex","SOLUSD",1728607075217,15.291,139.73,139.64,1.43209486]
["bitfinex","SOLUSD",1728607075393,22.4478,139.73,139.65,21.55992014]
["bitfinex","SOLUSD",1728607076701,22.4478,139.73,139.66,1.43192047]
["bitfinex","SOLUSD",1728607076702,15.291,139.73,139.66,1.43192047]
["bitfinex","SOLUSD",1728607077294,15.291,139.73,139.65,37.32042014]
["bitfinex","SOLUSD",1728607077895,6.3521,139.75,139.66,1.43178586]
["bitfinex","SOLUSD",1728607078090,6.3521,139.75,139.66,8.09548586]
["bitfinex","SOLUSD",1728607078399,6.3521,139.75,139.66,6.6637]
["bitfinex","SOLUSD",1728607079209,24.027864,139.74,139.66,6.6637]
["bitfinex","SOLUSD",1728607080191,7.1552,139.76,139.67,22.99161076]
["bitfinex","SOLUSD",1728607081486,7.1552,139.76,139.67,21.55992014]
["bitfinex","SOLUSD",1728607081487,24.027864,139.76,139.67,21.55992014]
["bitfinex","SOLUSD",1728607081687,0.25098,139.74,139.66,8.0953421]
["bitfinex","SOLUSD",1728607081895,0.25098,139.74,139.68,1.4316421]
["bitfinex","SOLUSD",1728607083812,7.1561,139.74,139.66,6.6637]
["bitfinex","SOLUSD",1728607084009,0.25098,139.73,139.66,6.6637]
["bitfinex","SOLUSD",1728607084307,7.40768,139.73,139.66,6.6637]
["bitfinex","SOLUSD",1728607085399,0.25098,139.73,139.67,1.43173933]
["bitfinex","SOLUSD",1728607086596,7.1557,139.75,139.69,21.55992014]
["bitfinex","SOLUSD",1728607086815,6.1423,139.79,139.71,21.55992014]
["bitfinex","SOLUSD",1728607087022,22.6716,139.8,139.72,1.43126762]
["bitfinex","SOLUSD",1728607087823,7.1541,139.78,139.71,21.55992014]
["bitfinex","SOLUSD",1728607089102,0.25098,139.77,139.71,21.55992014]
["bitfinex","SOLUSD",1728607089294,0.25098,139.77,139.66,6.6637]
["bitfinex","SOLUSD",1728607089495,0.25098,139.77,139.66,28.22362014]
["bitfinex","SOLUSD",1728607089710,0.25098,139.75,139.67,1.43148032]
["bitfinex","SOLUSD",1728607090488,24.027864,139.76,139.68,21.55992014]
["bitfinex","SOLUSD",1728607091512,24.027864,139.76,139.66,28.22362014]
["bitfinex","SOLUSD",1728607091820,31.182964,139.76,139.66,28.22362014]
["bitfinex","SOLUSD",1728607092192,24.027864,139.76,139.66,28.22362014]
["bitfinex","SOLUSD",1728607092391,30.594364,139.76,139.66,6.6637]
["bitfinex","SOLUSD",1728607092618,30.594364,139.76,139.65,15.7605]
["bitfinex","SOLUSD",1728607092619,0.25098,139.71,139.65,15.7605]
["bitfinex","SOLUSD",1728607092908,0.25098,139.71,139.66,22.9917038]
["bitfinex","SOLUSD",1728607093892,0.12549,139.74,139.68,21.55992014]
["bitfinex","SOLUSD",1728607094114,0.25098,139.75,139.69,1.43152453]
["bitfinex","SOLUSD",1728607094314,0.25098,139.75,139.68,21.55992014]
["bitfinex","SOLUSD",1728607095005,0.25098,139.75,139.69,1.43145011]
["bitfinex","SOLUSD",1728607095314,0.25098,139.75,139.68,21.55992014]
["bitfinex","SOLUSD",1728607095612,7.40668,139.75,139.66,21.55992014]
["bitfinex","SOLUSD",1728607096515,0.25098,139.75,139.66,21.55992014]
["bitfinex","SOLUSD",1728607097616,7.40668,139.75,139.66,21.55992014]
["bitfinex","SOLUSD",1728607100413,0.25098,139.75,139.66,21.55992014]
["bitfinex","SOLUSD",1728607100712,0.25098,139.73,139.66,21.55992014]
["bitfinex","SOLUSD",1728607101301,0.25098,139.73,139.67,1.43171743]
["bitfinex","SOLUSD",1728607101494,0.25098,139.73,139.66,21.55992014]
["bitfinex","SOLUSD",1728607104194,0.25098,139.71,139.63,13.65298154]
["bitfinex","SOLUSD",1728607105096,7.40878,139.71,139.63,6.2463]
["bitfinex","SOLUSD",1728607105295,7.40878,139.71,139.64,1.43203342]
["bitfinex","SOLUSD",1728607106007,7.40878,139.71,139.63,6.2463]
["bitfinex","SOLUSD",1728607106314,0.25098,139.69,139.63,6.2463]
["bitfinex","SOLUSD",1728607106808,0.25098,139.7,139.63,6.2463]
["bitfinex","SOLUSD",1728607107000,0.25098,139.71,139.61,23.25088392]
["bitfinex","SOLUSD",1728607107206,0.25098,139.71,139.61,15.8505]
["bitfinex","SOLUSD",1728607107602,0.25098,139.67,139.61,15.8505]
["bitfinex","SOLUSD",1728607108914,0.25098,139.68,139.62,1.43224065]
["bitfinex","SOLUSD",1728607109133,0.25098,139.69,139.63,10.53227281]
["bitfinex","SOLUSD",1728607109296,0.25098,139.69,139.64,1.43202936]
["bitfinex","SOLUSD",1728607111630,0.25098,139.69,139.64,22.9919495]
["bitfinex","SOLUSD",1728607112613,22.8278,139.75,139.66,21.55992014]
["bitfinex","SOLUSD",1728607112808,22.8278,139.75,139.67,1.43171079]
["bitfinex","SOLUSD",1728607113408,15.6719,139.75,139.67,1.43171079]
["bitfinex","SOLUSD",1728607113725,15.6719,139.75,139.65,6.2765]
["bitfinex","SOLUSD",1728607113726,7.1567,139.73,139.65,6.2765]
["bitfinex","SOLUSD",1728607113932,0.25098,139.72,139.65,6.2765]
["bitfinex","SOLUSD",1728607114224,7.40818,139.72,139.65,6.2765]
["bitfinex","SOLUSD",1728607116023,24.027864,139.72,139.66,1.43189647]
["bitfinex","SOLUSD",1728607119610,0.25098,139.72,139.66,1.43189647]
["bitfinex","SOLUSD",1728607124310,0.25098,139.72,139.65,6.2765]
["bitfinex","SOLUSD",1728607124520,0.25098,139.72,139.65,20.06681414]
["bitfinex","SOLUSD",1728607125199,0.25098,139.72,139.66,1.43183004]
["bitfinex","SOLUSD",1728607125397,0.25098,139.72,139.65,20.06681414]
["bitfinex","SOLUSD",1728607126318,0.25098,139.7,139.65,20.06681414]
["bitfinex","SOLUSD",1728607127025,0.25098,139.71,139.65,20.06681414]
["bitfinex","SOLUSD",1728607128324,7.40868,139.71,139.65,6.2765]
["bitfinex","SOLUSD",1728607128527,0.25098,139.69,139.61,39.96166878]
["bitfinex","SOLUSD",1728607128708,0.25098,139.69,139.62,13.79031414]
["bitfinex","SOLUSD",1728607130007,7.1594,139.68,139.61,53.75198292]
["bitfinex","SOLUSD",1728607130209,0.25098,139.67,139.61,39.96166878]
["bitfinex","SOLUSD",1728607130625,0.25098,139.67,139.61,29.42939597]
["bitfinex","SOLUSD",1728607132757,0.25098,139.65,139.59,10.59991629]
["bitfinex","SOLUSD",1728607133920,0.25098,139.65,139.6,11.96477025]
["bitfinex","SOLUSD",1728607134230,24.027864,139.66,139.6,11.96477025]
["bitfinex","SOLUSD",1728607135640,24.027864,139.66,139.6,10.53227281]
["bitfinex","SOLUSD",1728607135925,24.027864,139.66,139.59,24.39023043]
["bitfinex","SOLUSD",1728607136437,31.188064,139.66,139.59,24.39023043]
["bitfinex","SOLUSD",1728607136640,24.027864,139.66,139.6,1.43252632]
["bitfinex","SOLUSD",1728607137141,24.027864,139.67,139.6,1.43252632]
["bitfinex","SOLUSD",1728607137446,0.25098,139.66,139.59,24.39023043]
["bitfinex","SOLUSD",1728607138914,0.25098,139.67,139.59,24.39023043]
["bitfinex","SOLUSD",1728607139122,0.25098,139.67,139.61,13.79031414]
["bitfinex","SOLUSD",1728607139321,0.25098,139.67,139.62,15.2225661]
["bitfinex","SOLUSD",1728607139940,0.25098,139.67,139.62,13.79031414]
["bitfinex","SOLUSD",1728607140148,0.25098,139.67,139.61,13.79031414]
["bitfinex","SOLUSD",1728607140319,0.25098,139.67,139.62,13.79031414]
["bitfinex","SOLUSD",1728607140824,16.1228,139.69,139.63,15.22256298]
["bitfinex","SOLUSD",1728607141032,7.1583,139.7,139.63,15.22256298]
["bitfinex","SOLUSD",1728607141338,7.1583,139.7,139.63,13.79031414]
["bitfinex","SOLUSD",1728607141543,7.1592,139.68,139.6,13.79031414]
["bitfinex","SOLUSD",1728607142319,0.12549,139.71,139.61,15.22258158]
["bitfinex","SOLUSD",1728607142518,0.12549,139.68,139.61,13.79031414]
["bitfinex","SOLUSD",1728607142719,0.12549,139.68,139.62,13.79031414]
["bitfinex","SOLUSD",1728607142921,0.12549,139.68,139.61,13.79031414]
["bitfinex","SOLUSD",1728607143821,0.12549,139.67,139.59,24.39023043]
["bitfinex","SOLUSD",1728607144432,0.12549,139.66,139.59,24.39023043]
["bitfinex","SOLUSD",1728607148225,0.12549,139.66,139.59,13.79031414]
["bitfinex","SOLUSD",1728607148626,0.12549,139.65,139.58,13.45054258]
["bitfinex","SOLUSD",1728607148865,0.12549,139.65,139.58,7.39834258]
["bitfinex","SOLUSD",1728607149032,0.12549,139.65,139.57,36.95196849]
["bitfinex","SOLUSD",1728607149745,0.12549,139.64,139.57,36.95196849]
["bitfinex","SOLUSD",1728607149944,0.12549,139.64,139.58,23.7013314]
["bitfinex","SOLUSD",1728607150150,0.12549,139.64,139.59,15.22282856]
["bitfinex","SOLUSD",1728607150452,0.12549,139.64,139.61,13.79031414]
["bitfinex","SOLUSD",1728607150631,0.12549,139.64,139.6,13.79031414]
["bitfinex","SOLUSD",1728607150832,0.12549,139.64,139.59,13.79031414]
["bitfinex","SOLUSD",1728607151529,0.12549,139.64,139.58,13.79031414]
["bitfinex","SOLUSD",1728607151729,0.12549,139.64,139.57,36.95196849]
["bitfinex","SOLUSD",1728607152244,0.12549,139.64,139.58,13.79031414]
["bitfinex","SOLUSD",1728607152452,0.12549,139.64,139.6,13.79031414]
["bitfinex","SOLUSD",1728607154340,0.12549,139.64,139.61,1.43241915]
["bitfinex","SOLUSD",1728607155542,0.12549,139.65,139.61,1.43241915]
["bitfinex","SOLUSD",1728607155722,0.12549,139.66,139.62,13.79031414]
["bitfinex","SOLUSD",1728607155926,0.12549,139.66,139.63,1.43219541]
["bitfinex","SOLUSD",1728607156536,0.12549,139.66,139.62,13.79031414]
["bitfinex","SOLUSD",1728607158656,0.12549,139.66,139.63,1.4321979]
["bitfinex","SOLUSD",1728607158836,0.12549,139.66,139.62,13.79031414]
["bitfinex","SOLUSD",1728607159042,0.12549,139.66,139.63,1.43219101]
["bitfinex","SOLUSD",1728607159930,0.12549,139.67,139.63,1.43219101]
["bitfinex","SOLUSD",1728607161737,0.12549,139.67,139.62,13.79031414]
["bitfinex","SOLUSD",1728607162056,0.25098,139.68,139.62,13.79031414]
["bitfinex","SOLUSD",1728607162249,0.25098,139.68,139.61,6.2769]
["bitfinex","SOLUSD",1728607162452,7.41018,139.68,139.61,6.2769]
["bitfinex","SOLUSD",1728607165233,7.41018,139.68,139.62,1.43222127]
["bitfinex","SOLUSD",1728607165435,0.25098,139.68,139.62,1.43222127]
["bitfinex","SOLUSD",1728607165649,24.027864,139.68,139.62,1.43222127]
["bitfinex","SOLUSD",1728607167764,31.187064,139.68,139.61,20.06721414]
["bitfinex","SOLUSD",1728607169047,31.187064,139.68,139.62,1.43222185]
["bitfinex","SOLUSD",1728607170470,16.1586,139.71,139.62,1.43222185]
["bitfinex","SOLUSD",1728607170644,16.1586,139.71,139.65,13.79031414]
["bitfinex","SOLUSD",1728607170974,15.0716,139.74,139.66,15.22215503]
["bitfinex","SOLUSD",1728607171465,15.0716,139.74,139.67,13.79031414]
["bitfinex","SOLUSD",1728607171650,15.0716,139.74,139.68,15.22195721]
["bitfinex","SOLUSD",1728607171839,13.4291,139.76,139.68,15.22195721]
["bitfinex","SOLUSD",1728607172048,7.1556,139.75,139.68,15.22195721]
["bitfinex","SOLUSD",1728607173360,0.25098,139.74,139.68,15.22195721]
["bitfinex","SOLUSD",1728607173662,0.25098,139.74,139.68,13.79031414]
["bitfinex","SOLUSD",1728607175463,0.25098,139.74,139.67,20.21811414]
["bitfinex","SOLUSD",1728607176268,0.25098,139.74,139.68,15.22181552]
["bitfinex","SOLUSD",1728607177161,0.25098,139.74,139.69,13.79031414]
["bitfinex","SOLUSD",1728607177368,24.027864,139.76,139.7,1.4313965]
["bitfinex","SOLUSD",1728607177661,7.40608,139.76,139.68,13.79031414]
["bitfinex","SOLUSD",1728607179467,7.40608,139.76,139.69,13.79031414]
["bitfinex","SOLUSD",1728607181169,7.40608,139.76,139.68,13.79031414]
["bitfinex","SOLUSD",1728607184553,0.25098,139.76,139.67,6.4278]
["bitfinex","SOLUSD",1728607184762,0.25098,139.74,139.67,20.21811414]
["bitfinex","SOLUSD",1728607185849,0.25098,139.74,139.68,13.79031414]
["bitfinex","SOLUSD",1728607186057,0.25098,139.75,139.68,15.22178282]
["bitfinex","SOLUSD",1728607186261,0.25098,139.75,139.69,13.79031414]
["bitfinex","SOLUSD",1728607186568,0.25098,139.75,139.7,1.43145048]
["bitfinex","SOLUSD",1728607187775,0.25098,139.75,139.68,13.79031414]
["bitfinex","SOLUSD",1728607189469,7.1556,139.75,139.68,13.79031414]
["bitfinex","SOLUSD",1728607189671,0.25098,139.74,139.68,13.79031414]
["bitfinex","SOLUSD",1728607190351,0.25098,139.74,139.67,20.21811414]
["bitfinex","SOLUSD",1728607192271,0.25098,139.74,139.67,6.4278]
["bitfinex","SOLUSD",1728607192272,7.40748,139.74,139.67,6.4278]
["bitfinex","SOLUSD",1728607192570,0.25098,139.72,139.65,13.79031414]
["bitfinex","SOLUSD",1728607193555,0.25098,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607202670,7.40808,139.72,139.65,13.79031414]
["bitfinex","SOLUSD",1728607207080,0.25098,139.72,139.65,13.79031414]
["bitfinex","SOLUSD",1728607208769,7.40808,139.72,139.65,13.79031414]
["bitfinex","SOLUSD",1728607209953,0.25098,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607210151,0.25098,139.72,139.67,15.22196238]
["bitfinex","SOLUSD",1728607210475,0.25098,139.72,139.68,13.79031414]
["bitfinex","SOLUSD",1728607211262,0.25098,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607213666,0.25098,139.72,139.67,15.22195238]
["bitfinex","SOLUSD",1728607213992,0.25098,139.72,139.68,13.79031414]
["bitfinex","SOLUSD",1728607214173,0.25098,139.72,139.69,1.43154247]
["bitfinex","SOLUSD",1728607216193,0.25098,139.72,139.67,13.79031414]
["bitfinex","SOLUSD",1728607218383,0.25098,139.72,139.68,1.43154437]
["bitfinex","SOLUSD",1728607218983,0.25098,139.72,139.64,13.44972389]
["bitfinex","SOLUSD",1728607219305,0.25098,139.72,139.65,13.79031414]
["bitfinex","SOLUSD",1728607221476,0.25098,139.72,139.66,1.4316355]
["bitfinex","SOLUSD",1728607221891,0.25098,139.72,139.65,13.79031414]
["bitfinex","SOLUSD",1728607224798,0.25098,139.72,139.64,13.44972389]
["bitfinex","SOLUSD",1728607225008,0.25098,139.72,139.64,7.37832389]
["bitfinex","SOLUSD",1728607225313,7.1599,139.67,139.6,16.60752929]
["bitfinex","SOLUSD",1728607225473,0.25098,139.66,139.6,16.60752929]
["bitfinex","SOLUSD",1728607226174,0.25098,139.67,139.6,16.60752929]
["bitfinex","SOLUSD",1728607227889,7.41078,139.67,139.6,16.60752929]
["bitfinex","SOLUSD",1728607231004,7.41078,139.67,139.6,18.03983473]
["bitfinex","SOLUSD",1728607231508,0.25098,139.67,139.6,16.60752929]
["bitfinex","SOLUSD",1728607231693,0.25098,139.67,139.6,30.39784343]
["bitfinex","SOLUSD",1728607232710,0.25098,139.67,139.6,19.79831414]
["bitfinex","SOLUSD",1728607234113,0.25098,139.67,139.62,13.79031414]
["bitfinex","SOLUSD",1728607234407,0.25098,139.67,139.63,1.43216984]
["bitfinex","SOLUSD",1728607235015,0.12549,139.68,139.64,1.43216924]
["bitfinex","SOLUSD",1728607235197,0.25098,139.69,139.64,1.43216924]
["bitfinex","SOLUSD",1728607235394,0.12549,139.69,139.64,1.43216924]
["bitfinex","SOLUSD",1728607235587,23.3712,139.72,139.63,13.79031414]
["bitfinex","SOLUSD",1728607235794,23.3712,139.72,139.64,13.79031414]
["bitfinex","SOLUSD",1728607236806,0.12549,139.71,139.64,13.79031414]
["bitfinex","SOLUSD",1728607238099,24.1638,139.74,139.67,13.79031414]
["bitfinex","SOLUSD",1728607238100,13.4294,139.74,139.67,13.79031414]
["bitfinex","SOLUSD",1728607238402,16.3156,139.76,139.68,13.79031414]
["bitfinex","SOLUSD",1728607238713,16.3156,139.76,139.65,6.5991]
["bitfinex","SOLUSD",1728607238714,16.3156,139.76,139.69,1.43153032]
["bitfinex","SOLUSD",1728607239215,7.1557,139.75,139.69,1.43153032]
["bitfinex","SOLUSD",1728607239814,0.25098,139.74,139.69,1.43153032]
["bitfinex","SOLUSD",1728607242102,0.25098,139.73,139.68,13.79031414]
["bitfinex","SOLUSD",1728607242304,0.25098,139.73,139.69,1.43149898]
["bitfinex","SOLUSD",1728607242695,0.25098,139.73,139.68,13.79031414]
["bitfinex","SOLUSD",1728607243416,0.25098,139.73,139.69,1.4314965]
["bitfinex","SOLUSD",1728607243719,0.25098,139.73,139.67,13.79031414]
["bitfinex","SOLUSD",1728607244193,0.25098,139.73,139.68,1.43149852]
["bitfinex","SOLUSD",1728607244594,0.25098,139.73,139.67,13.79031414]
["bitfinex","SOLUSD",1728607244817,0.25098,139.73,139.68,1.43149145]
["bitfinex","SOLUSD",1728607245911,0.25098,139.73,139.67,13.79031414]
["bitfinex","SOLUSD",1728607248417,0.25098,139.71,139.66,13.79031414]
["bitfinex","SOLUSD",1728607248609,0.25098,139.71,139.65,20.38941414]
["bitfinex","SOLUSD",1728607253505,0.25098,139.71,139.65,6.5991]
["bitfinex","SOLUSD",1728607254497,0.25098,139.72,139.67,13.79031414]
["bitfinex","SOLUSD",1728607254699,0.25098,139.73,139.68,15.22182418]
["bitfinex","SOLUSD",1728607255095,23.776884,139.75,139.68,15.22182418]
["bitfinex","SOLUSD",1728607255096,0.25098,139.74,139.68,15.22182418]
["bitfinex","SOLUSD",1728607255625,0.25098,139.74,139.69,1.43150911]
["bitfinex","SOLUSD",1728607255823,0.25098,139.74,139.68,13.79031414]
["bitfinex","SOLUSD",1728607256315,0.25098,139.74,139.69,1.43151018]
["bitfinex","SOLUSD",1728607258602,7.40718,139.74,139.66,37.56719814]
["bitfinex","SOLUSD",1728607260206,7.1567,139.73,139.66,13.79031414]
["bitfinex","SOLUSD",1728607260413,7.40828,139.72,139.65,20.38941414]
["bitfinex","SOLUSD",1728607261324,7.40828,139.72,139.65,6.5991]
["bitfinex","SOLUSD",1728607261524,0.12549,139.7,139.65,6.5991]
["bitfinex","SOLUSD",1728607261700,0.25098,139.7,139.65,6.5991]
["bitfinex","SOLUSD",1728607262030,0.25098,139.67,139.62,13.68706559]
["bitfinex","SOLUSD",1728607262197,7.1603,139.66,139.62,7.32176559]
["bitfinex","SOLUSD",1728607262398,7.1603,139.66,139.58,6.1739]
["bitfinex","SOLUSD",1728607262399,0.25098,139.67,139.58,19.96421414]
["bitfinex","SOLUSD",1728607262597,0.25098,139.67,139.58,27.27498929]
["bitfinex","SOLUSD",1728607263420,0.25098,139.65,139.58,27.27498929]
["bitfinex","SOLUSD",1728607263598,0.12549,139.65,139.6,13.79031414]
["bitfinex","SOLUSD",1728607263796,0.12549,139.65,139.61,1.43217988]
["bitfinex","SOLUSD",1728607264106,0.12549,139.65,139.6,13.79031414]
["bitfinex","SOLUSD",1728607264514,0.25098,139.66,139.59,13.79031414]
["bitfinex","SOLUSD",1728607265828,0.25098,139.67,139.6,15.22258716]
["bitfinex","SOLUSD",1728607266207,0.25098,139.67,139.6,13.79031414]
["bitfinex","SOLUSD",1728607266405,7.41108,139.67,139.6,13.79031414]
["bitfinex","SOLUSD",1728607267323,7.1607,139.66,139.58,13.48467515]
["bitfinex","SOLUSD",1728607267535,24.027864,139.67,139.58,13.48467515]
["bitfinex","SOLUSD",1728607267907,24.027864,139.67,139.58,6.1739]
["bitfinex","SOLUSD",1728607268101,0.25098,139.64,139.58,6.1739]
["bitfinex","SOLUSD",1728607268307,24.027864,139.67,139.58,6.1739]
["bitfinex","SOLUSD",1728607268512,0.25098,139.63,139.58,6.1739]
["bitfinex","SOLUSD",1728607270231,0.25098,139.64,139.59,1.43250286]
["bitfinex","SOLUSD",1728607271735,0.25098,139.64,139.56,7.3098796]
["bitfinex","SOLUSD",1728607271910,0.25098,139.64,139.57,13.79031414]
["bitfinex","SOLUSD",1728607272329,0.25098,139.63,139.57,13.79031414]
["bitfinex","SOLUSD",1728607273010,0.25098,139.64,139.57,13.79031414]
["bitfinex","SOLUSD",1728607274626,0.25098,139.64,139.58,15.22280187]
["bitfinex","SOLUSD",1728607276137,0.25098,139.65,139.59,13.79031414]
["bitfinex","SOLUSD",1728607276438,0.25098,139.65,139.6,1.432372]
["bitfinex","SOLUSD",1728607278235,0.25098,139.65,139.59,13.79031414]
["bitfinex","SOLUSD",1728607279740,7.41178,139.65,139.58,29.79131414]
["bitfinex","SOLUSD",1728607280617,0.25098,139.65,139.59,1.43239347]
["bitfinex","SOLUSD",1728607281819,0.25098,139.65,139.58,36.25291414]
["bitfinex","SOLUSD",1728607283641,0.25098,139.65,139.59,13.79031414]
["bitfinex","SOLUSD",1728607284042,0.25098,139.65,139.6,15.22270997]
["bitfinex","SOLUSD",1728607284542,0.25098,139.65,139.59,13.79031414]
["bitfinex","SOLUSD",1728607285343,0.25098,139.65,139.58,36.25291414]
["bitfinex","SOLUSD",1728607287041,0.25098,139.65,139.59,1.43237165]
["bitfinex","SOLUSD",1728607287544,0.25098,139.65,139.59,15.22268579]
["bitfinex","SOLUSD",1728607287847,23.4627,139.69,139.62,13.79031414]
["bitfinex","SOLUSD",1728607288024,23.4627,139.69,139.63,15.22234199]
["bitfinex","SOLUSD",1728607288224,6.1477,139.72,139.64,13.79031414]
["bitfinex","SOLUSD",1728607288437,7.158,139.71,139.65,1.43193937]
["bitfinex","SOLUSD",1728607289444,7.1572,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607289747,7.1572,139.72,139.67,1.43172612]
["bitfinex","SOLUSD",1728607290130,15.9538,139.73,139.67,1.43172612]
["bitfinex","SOLUSD",1728607290330,23.1106,139.73,139.67,15.22204026]
["bitfinex","SOLUSD",1728607290638,0.25098,139.72,139.67,15.22204026]
["bitfinex","SOLUSD",1728607291033,7.40818,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607291246,7.40818,139.72,139.65,13.79031414]
["bitfinex","SOLUSD",1728607292831,0.25098,139.72,139.66,1.43170038]
["bitfinex","SOLUSD",1728607293044,0.25098,139.72,139.66,15.22201452]
["bitfinex","SOLUSD",1728607293624,0.25098,139.72,139.66,1.43170038]
["bitfinex","SOLUSD",1728607293839,0.25098,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607294463,0.25098,139.72,139.67,1.43169514]
["bitfinex","SOLUSD",1728607295749,0.25098,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607297150,0.25098,139.72,139.67,1.43169482]
["bitfinex","SOLUSD",1728607299134,0.25098,139.72,139.64,6.0124]
["bitfinex","SOLUSD",1728607299135,0.25098,139.72,139.65,13.79031414]
["bitfinex","SOLUSD",1728607300250,0.25098,139.72,139.64,6.0124]
["bitfinex","SOLUSD",1728607300456,0.25098,139.72,139.65,13.79031414]
["bitfinex","SOLUSD",1728607305561,0.25098,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607308656,0.25098,139.72,139.67,1.4316881]
["bitfinex","SOLUSD",1728607309155,0.25098,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607309462,0.25098,139.72,139.67,1.43167787]
["bitfinex","SOLUSD",1728607309651,0.25098,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607311141,0.25098,139.72,139.64,6.0124]
["bitfinex","SOLUSD",1728607312352,24.027864,139.72,139.63,15.1995]
["bitfinex","SOLUSD",1728607312654,24.027864,139.72,139.63,28.98981414]
["bitfinex","SOLUSD",1728607313349,0.25098,139.69,139.63,28.98981414]
["bitfinex","SOLUSD",1728607314358,0.25098,139.71,139.65,13.79031414]
["bitfinex","SOLUSD",1728607314564,0.25098,139.71,139.66,1.43177838]
["bitfinex","SOLUSD",1728607315168,0.25098,139.71,139.65,13.79031414]
["bitfinex","SOLUSD",1728607316267,0.25098,139.71,139.63,15.1995]
["bitfinex","SOLUSD",1728607316483,7.40908,139.71,139.63,15.1995]
["bitfinex","SOLUSD",1728607316777,0.25098,139.69,139.63,28.98981414]
["bitfinex","SOLUSD",1728607317468,7.40988,139.69,139.62,13.79031414]
["bitfinex","SOLUSD",1728607318468,0.25098,139.69,139.62,13.79031414]
["bitfinex","SOLUSD",1728607318848,0.25098,139.69,139.63,13.79031414]
["bitfinex","SOLUSD",1728607321571,0.25098,139.69,139.64,15.22228262]
["bitfinex","SOLUSD",1728607322772,0.25098,139.69,139.65,13.79031414]
["bitfinex","SOLUSD",1728607322954,0.25098,139.69,139.66,1.43182165]
["bitfinex","SOLUSD",1728607324347,0.12549,139.69,139.66,1.43182165]
["bitfinex","SOLUSD",1728607325672,0.12549,139.72,139.67,13.79031414]
["bitfinex","SOLUSD",1728607325857,0.12549,139.72,139.68,1.43168688]
["bitfinex","SOLUSD",1728607326970,0.25098,139.72,139.68,1.43168688]
["bitfinex","SOLUSD",1728607327468,0.25098,139.72,139.68,1.43168959]
["bitfinex","SOLUSD",1728607329569,0.25098,139.72,139.67,13.79031414]
["bitfinex","SOLUSD",1728607330071,0.25098,139.72,139.63,15.8691]
["bitfinex","SOLUSD",1728607330273,0.25098,139.72,139.64,13.79031414]
["bitfinex","SOLUSD",1728607330654,0.25098,139.68,139.61,13.74802278]
["bitfinex","SOLUSD",1728607331179,0.25098,139.65,139.59,15.0854]
["bitfinex","SOLUSD",1728607332075,0.25098,139.66,139.59,15.0854]
["bitfinex","SOLUSD",1728607332270,0.25098,139.67,139.59,15.0854]
["bitfinex","SOLUSD",1728607332474,0.25098,139.64,139.59,15.0854]
["bitfinex","SOLUSD",1728607332680,0.25098,139.64,139.6,1.43239817]
["bitfinex","SOLUSD",1728607333176,0.25098,139.65,139.6,1.43239817]
["bitfinex","SOLUSD",1728607333478,0.25098,139.65,139.59,15.0854]
["bitfinex","SOLUSD",1728607335860,0.25098,139.65,139.6,1.43240028]
["bitfinex","SOLUSD",1728607337767,0.25098,139.66,139.6,1.43240028]
["bitfinex","SOLUSD",1728607337969,0.25098,139.66,139.59,15.0854]
["bitfinex","SOLUSD",1728607338368,0.12549,139.65,139.59,15.0854]
["bitfinex","SOLUSD",1728607338572,0.25098,139.65,139.59,15.0854]
["bitfinex","SOLUSD",1728607338871,0.25098,139.65,139.6,1.43239869]
["bitfinex","SOLUSD",1728607339561,0.25098,139.65,139.59,15.0854]
["bitfinex","SOLUSD",1728607339766,0.25098,139.65,139.58,27.72504495]
["bitfinex","SOLUSD",1728607339767,7.41178,139.65,139.58,13.93473081]
["bitfinex","SOLUSD",1728607339972,7.41178,139.65,139.58,6.6217]
["bitfinex","SOLUSD",1728607340178,7.41178,139.65,139.59,1.43243531]
["bitfinex","SOLUSD",1728607340384,0.25098,139.65,139.59,1.43243531]
["bitfinex","SOLUSD",1728607341183,0.25098,139.65,139.59,15.22274945]
["bitfinex","SOLUSD",1728607341387,0.25098,139.65,139.59,13.79031414]
["bitfinex","SOLUSD",1728607341787,0.25098,139.65,139.61,13.79031414]
["bitfinex","SOLUSD",1728607341993,0.25098,139.65,139.62,1.43219732]
["bitfinex","SOLUSD",1728607342574,0.25098,139.65,139.58,6.6217]
["bitfinex","SOLUSD",1728607342913,0.25098,139.65,139.59,13.79031414]
["bitfinex","SOLUSD",1728607344990,0.25098,139.65,139.6,15.22256605]
["bitfinex","SOLUSD",1728607345491,0.25098,139.65,139.6,13.79031414]
["bitfinex","SOLUSD",1728607347091,0.25098,139.65,139.61,1.43225187]
["bitfinex","SOLUSD",1728607348193,7.1598,139.67,139.61,1.43225187]
["bitfinex","SOLUSD",1728607348487,0.25098,139.67,139.61,13.79031414]
["bitfinex","SOLUSD",1728607349488,15.70432745,139.79,139.57,7.31263826]
["bitfinex","SOLUSD",1728607349489,16.1969,139.72,139.64,13.79031414]
["bitfinex","SOLUSD",1728607349674,13.4041,139.75,139.7,13.79031414]
["bitfinex","SOLUSD",1728607349873,7.1563,139.74,139.67,13.79031414]
["bitfinex","SOLUSD",1728607350097,7.1563,139.74,139.68,30.0]
["bitfinex","SOLUSD",1728607350869,0.12549,139.73,139.68,30.0]
["bitfinex","SOLUSD",1728607351087,7.1563,139.74,139.68,30.0]
["bitfinex","SOLUSD",1728607351088,0.25098,139.74,139.68,30.0]
["bitfinex","SOLUSD",1728607351262,0.25098,139.72,139.68,30.0]
["bitfinex","SOLUSD",1728607351466,7.40828,139.72,139.68,30.0]
["bitfinex","SOLUSD",1728607352583,7.1577,139.71,139.68,30.0]
["bitfinex","SOLUSD",1728607352880,0.12549,139.7,139.68,30.0]
["bitfinex","SOLUSD",1728607353083,0.25098,139.7,139.68,30.0]
["bitfinex","SOLUSD",1728607354384,0.25098,139.7,139.64,13.79031414]
["bitfinex","SOLUSD",1728607354588,0.25098,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728607358904,7.40928,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728607364798,0.25098,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728607369908,0.25098,139.68,139.66,30.0]
["bitfinex","SOLUSD",1728607370409,7.41058,139.68,139.66,30.0]
["bitfinex","SOLUSD",1728607370604,7.41028,139.68,139.66,30.0]
["bitfinex","SOLUSD",1728607370806,0.25098,139.66,139.59,6.5287]
["bitfinex","SOLUSD",1728607371109,7.41148,139.66,139.61,30.0]
["bitfinex","SOLUSD",1728607373707,0.25098,139.66,139.62,1.43233733]
["bitfinex","SOLUSD",1728607374015,15.3201,139.71,139.63,13.79031414]
["bitfinex","SOLUSD",1728607374215,7.1582,139.7,139.64,1.43206514]
["bitfinex","SOLUSD",1728607375091,15.3201,139.71,139.64,1.43206514]
["bitfinex","SOLUSD",1728607375092,0.12549,139.68,139.64,1.43206514]
["bitfinex","SOLUSD",1728607375507,0.12549,139.69,139.63,13.79031414]
["bitfinex","SOLUSD",1728607375698,0.12549,139.69,139.64,30.0]
["bitfinex","SOLUSD",1728607376213,0.25098,139.69,139.64,30.0]
["bitfinex","SOLUSD",1728607378616,0.25098,139.7,139.65,1.43205962]
["bitfinex","SOLUSD",1728607378908,0.25098,139.7,139.65,45.22237376]
["bitfinex","SOLUSD",1728607380610,0.25098,139.71,139.65,45.22237376]
["bitfinex","SOLUSD",1728607380998,16.5453,139.75,139.65,45.22237376]
["bitfinex","SOLUSD",1728607381203,7.1567,139.73,139.66,13.79031414]
["bitfinex","SOLUSD",1728607381512,7.1567,139.73,139.67,1.43169014]
["bitfinex","SOLUSD",1728607381693,7.1567,139.73,139.66,43.79031414]
["bitfinex","SOLUSD",1728607382805,7.1563,139.74,139.66,43.79031414]
["bitfinex","SOLUSD",1728607383006,7.1563,139.74,139.67,13.79031414]
["bitfinex","SOLUSD",1728607383204,7.1563,139.74,139.67,43.79031414]
["bitfinex","SOLUSD",1728607383511,7.1567,139.73,139.67,30.0]
["bitfinex","SOLUSD",1728607383713,7.1553,139.76,139.68,15.22187583]
["bitfinex","SOLUSD",1728607383925,16.5671,139.78,139.68,13.79031414]
["bitfinex","SOLUSD",1728607384093,16.5671,139.78,139.68,30.0]
["bitfinex","SOLUSD",1728607384897,0.12549,139.77,139.68,30.0]
["bitfinex","SOLUSD",1728607385517,0.12549,139.73,139.68,30.0]
["bitfinex","SOLUSD",1728607385723,0.25098,139.73,139.68,30.0]
["bitfinex","SOLUSD",1728607385903,7.1572,139.72,139.68,30.0]
["bitfinex","SOLUSD",1728607386094,0.25098,139.7,139.68,30.0]
["bitfinex","SOLUSD",1728607400025,0.25098,139.7,139.64,20.14911414]
["bitfinex","SOLUSD",1728607400327,0.25098,139.7,139.65,30.0]
["bitfinex","SOLUSD",1728607402727,0.25098,139.7,139.66,1.43177234]
["bitfinex","SOLUSD",1728607402953,0.25098,139.7,139.65,43.79031414]
["bitfinex","SOLUSD",1728607405447,0.25098,139.7,139.65,30.0]
["bitfinex","SOLUSD",1728607406014,0.25098,139.7,139.66,1.43176353]
["bitfinex","SOLUSD",1728607406520,0.25098,139.7,139.65,13.79031414]
["bitfinex","SOLUSD",1728607407329,0.25098,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728607409420,7.40958,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728607413541,7.40958,139.7,139.64,20.14911414]
["bitfinex","SOLUSD",1728607416931,7.40958,139.7,139.65,30.0]
["bitfinex","SOLUSD",1728607418231,0.25098,139.7,139.65,30.0]
["bitfinex","SOLUSD",1728607418533,0.25098,139.7,139.65,31.43187924]
["bitfinex","SOLUSD",1728607419933,0.25098,139.7,139.65,30.0]
["bitfinex","SOLUSD",1728607420532,7.40918,139.7,139.65,30.0]
["bitfinex","SOLUSD",1728607421622,7.40918,139.7,139.64,6.3588]
["bitfinex","SOLUSD",1728607425727,0.25098,139.68,139.63,16.3481]
["bitfinex","SOLUSD",1728607425924,0.25098,139.66,139.62,7.47801396]
["bitfinex","SOLUSD",1728607426120,0.25098,139.66,139.6,20.33281414]
["bitfinex","SOLUSD",1728607426325,0.25098,139.66,139.6,6.5425]
["bitfinex","SOLUSD",1728607426538,0.25098,139.66,139.6,20.33281414]
["bitfinex","SOLUSD",1728607426928,0.25098,139.66,139.61,30.0]
["bitfinex","SOLUSD",1728607428034,0.25098,139.62,139.61,30.0]
["bitfinex","SOLUSD",1728607428279,0.25098,139.62,139.56,22.6377]
["bitfinex","SOLUSD",1728607428543,7.1628,139.61,139.53,20.41981414]
["bitfinex","SOLUSD",1728607428734,7.1628,139.61,139.54,30.0]
["bitfinex","SOLUSD",1728607428735,0.25098,139.6,139.54,30.0]
["bitfinex","SOLUSD",1728607429351,0.25098,139.58,139.53,6.6295]
["bitfinex","SOLUSD",1728607429651,7.41528,139.58,139.52,15.9527]
["bitfinex","SOLUSD",1728607429825,7.41528,139.58,139.53,30.0]
["bitfinex","SOLUSD",1728607430028,0.25098,139.58,139.53,30.0]
["bitfinex","SOLUSD",1728607430942,0.25098,139.58,139.52,15.9527]
["bitfinex","SOLUSD",1728607433650,0.25098,139.58,139.54,13.79031414]
["bitfinex","SOLUSD",1728607433949,0.25098,139.58,139.55,1.43300516]
["bitfinex","SOLUSD",1728607434844,23.8132,139.64,139.57,13.79031414]
["bitfinex","SOLUSD",1728607435045,7.1618,139.63,139.57,13.79031414]
["bitfinex","SOLUSD",1728607435943,23.8131,139.64,139.58,15.22300807]
["bitfinex","SOLUSD",1728607436639,16.6519,139.64,139.58,15.22300807]
["bitfinex","SOLUSD",1728607437245,0.12549,139.63,139.58,15.22300807]
["bitfinex","SOLUSD",1728607437554,0.12549,139.63,139.58,45.22300807]
["bitfinex","SOLUSD",1728607437732,0.12549,139.63,139.6,13.79031414]
["bitfinex","SOLUSD",1728607437935,0.12549,139.65,139.6,13.79031414]
["bitfinex","SOLUSD",1728607438846,15.0264,139.68,139.61,13.79031414]
["bitfinex","SOLUSD",1728607439057,15.0264,139.68,139.61,15.22274206]
["bitfinex","SOLUSD",1728607439058,22.1857,139.68,139.61,15.22274206]
["bitfinex","SOLUSD",1728607439556,7.1598,139.67,139.61,13.79031414]
["bitfinex","SOLUSD",1728607439846,7.1598,139.67,139.6,13.79031414]
["bitfinex","SOLUSD",1728607440229,24.027864,139.66,139.6,13.79031414]
["bitfinex","SOLUSD",1728607440429,24.027864,139.66,139.59,13.79031414]
["bitfinex","SOLUSD",1728607440752,31.188164,139.66,139.6,30.0]
["bitfinex","SOLUSD",1728607441457,31.188164,139.66,139.59,13.79031414]
["bitfinex","SOLUSD",1728607442450,31.188164,139.66,139.6,30.0]
["bitfinex","SOLUSD",1728607445059,0.25098,139.64,139.6,30.0]
["bitfinex","SOLUSD",1728607445349,0.25098,139.62,139.58,30.0]
["bitfinex","SOLUSD",1728607447756,0.25098,139.62,139.57,29.37051414]
["bitfinex","SOLUSD",1728607448264,0.25098,139.63,139.58,15.22302684]
["bitfinex","SOLUSD",1728607448555,24.027864,139.64,139.58,13.79031414]
["bitfinex","SOLUSD",1728607450462,24.027864,139.64,139.57,29.37051414]
["bitfinex","SOLUSD",1728607450749,24.027864,139.64,139.58,31.43260919]
["bitfinex","SOLUSD",1728607452553,24.027864,139.64,139.58,30.0]
["bitfinex","SOLUSD",1728607452743,31.189164,139.64,139.58,30.0]
["bitfinex","SOLUSD",1728607453859,31.189164,139.64,139.58,31.43260964]
["bitfinex","SOLUSD",1728607454757,31.189164,139.64,139.58,30.0]
["bitfinex","SOLUSD",1728607457371,24.027864,139.64,139.59,1.43260834]
["bitfinex","SOLUSD",1728607457533,0.25098,139.64,139.59,1.43260834]
["bitfinex","SOLUSD",1728607458835,0.25098,139.64,139.58,43.79031414]
["bitfinex","SOLUSD",1728607460149,0.25098,139.64,139.58,45.22285692]
["bitfinex","SOLUSD",1728607460470,0.25098,139.64,139.6,13.79031414]
["bitfinex","SOLUSD",1728607460761,0.25098,139.64,139.61,1.4323934]
["bitfinex","SOLUSD",1728607461651,0.25098,139.64,139.6,13.79031414]
["bitfinex","SOLUSD",1728607462260,15.0264,139.68,139.58,30.0]
["bitfinex","SOLUSD",1728607462261,22.1857,139.68,139.61,45.22274002]
["bitfinex","SOLUSD",1728607462463,6.0635,139.72,139.63,13.79031414]
["bitfinex","SOLUSD",1728607462643,7.158,139.71,139.64,1.43203084]
["bitfinex","SOLUSD",1728607463061,7.1582,139.7,139.63,13.79031414]
["bitfinex","SOLUSD",1728607463454,7.1582,139.7,139.64,30.0]
["bitfinex","SOLUSD",1728607464363,7.1582,139.7,139.64,43.79031414]
["bitfinex","SOLUSD",1728607464571,0.25098,139.69,139.64,43.79031414]
["bitfinex","SOLUSD",1728607466951,0.25098,139.69,139.64,30.0]
["bitfinex","SOLUSD",1728607472579,0.25098,139.69,139.64,43.79031414]
["bitfinex","SOLUSD",1728607473366,0.25098,139.69,139.64,30.0]
["bitfinex","SOLUSD",1728607473560,0.25098,139.69,139.63,13.79031414]
["bitfinex","SOLUSD",1728607476564,0.25098,139.69,139.64,30.0]
["bitfinex","SOLUSD",1728607477367,0.25098,139.69,139.63,13.79031414]
["bitfinex","SOLUSD",1728607477664,0.25098,139.69,139.64,13.79031414]
["bitfinex","SOLUSD",1728607478270,0.25098,139.69,139.65,15.22230377]
["bitfinex","SOLUSD",1728607479361,6.0635,139.72,139.65,15.22230377]
["bitfinex","SOLUSD",1728607479362,0.25098,139.7,139.65,15.22230377]
["bitfinex","SOLUSD",1728607479882,0.25098,139.7,139.65,45.22230377]
["bitfinex","SOLUSD",1728607481283,7.1565,139.74,139.67,13.79031414]
["bitfinex","SOLUSD",1728607481474,7.1565,139.74,139.68,1.43162452]
["bitfinex","SOLUSD",1728607481874,7.1567,139.73,139.67,13.79031414]
["bitfinex","SOLUSD",1728607482493,7.1567,139.73,139.68,1.43167428]
["bitfinex","SOLUSD",1728607482672,0.12549,139.72,139.68,15.22198842]
["bitfinex","SOLUSD",1728607482872,7.1563,139.74,139.68,15.22198842]
["bitfinex","SOLUSD",1728607483282,7.1563,139.74,139.68,13.79031414]
["bitfinex","SOLUSD",1728607483480,22.4195,139.76,139.68,13.79031414]
["bitfinex","SOLUSD",1728607483688,7.1557,139.75,139.69,1.43152596]
["bitfinex","SOLUSD",1728607484169,0.25098,139.74,139.69,1.43152596]
["bitfinex","SOLUSD",1728607485077,0.25098,139.73,139.68,13.79031414]
["bitfinex","SOLUSD",1728607485579,7.40758,139.73,139.67,15.9274]
["bitfinex","SOLUSD",1728607487785,0.25098,139.73,139.67,15.9274]
["bitfinex","SOLUSD",1728607488600,0.25098,139.71,139.67,15.9274]
["bitfinex","SOLUSD",1728607488774,0.25098,139.71,139.65,36.605]
["bitfinex","SOLUSD",1728607489097,7.40868,139.71,139.66,30.0]
["bitfinex","SOLUSD",1728607489993,7.40868,139.71,139.65,20.39531414]
["bitfinex","SOLUSD",1728607490368,0.25098,139.71,139.65,20.39531414]
["bitfinex","SOLUSD",1728607490989,7.40868,139.71,139.65,20.39531414]
["bitfinex","SOLUSD",1728607491490,7.1582,139.7,139.65,6.605]
["bitfinex","SOLUSD",1728607491693,0.25098,139.69,139.65,6.605]
["bitfinex","SOLUSD",1728607492287,0.25098,139.7,139.66,1.43179803]
["bitfinex","SOLUSD",1728607493792,7.1578,139.71,139.66,1.43179803]
["bitfinex","SOLUSD",1728607493793,0.25098,139.71,139.66,15.22211217]
["bitfinex","SOLUSD",1728607494095,0.25098,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607494898,7.40818,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607497575,7.1577,139.71,139.65,6.605]
["bitfinex","SOLUSD",1728607497776,0.25098,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728607499104,0.25098,139.7,139.65,6.605]
["bitfinex","SOLUSD",1728607499475,0.25098,139.7,139.65,20.39531414]
["bitfinex","SOLUSD",1728607499803,0.25098,139.71,139.66,1.43173936]
["bitfinex","SOLUSD",1728607500005,0.25098,139.71,139.66,15.2220535]
["bitfinex","SOLUSD",1728607500472,0.25098,139.71,139.67,13.79031414]
["bitfinex","SOLUSD",1728607500678,0.25098,139.72,139.68,1.43161335]
["bitfinex","SOLUSD",1728607501203,7.40828,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607501589,0.25098,139.72,139.66,13.79031414]
["bitfinex","SOLUSD",1728607501788,0.25098,139.72,139.67,1.43172395]
["bitfinex","SOLUSD",1728607502377,7.40808,139.72,139.67,1.43172395]
["bitfinex","SOLUSD",1728607504598,0.25098,139.72,139.65,6.605]
["bitfinex","SOLUSD",1728607504901,0.25098,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728607505991,0.25098,139.7,139.65,6.605]
["bitfinex","SOLUSD",1728607507800,7.158,139.71,139.67,13.79031414]
["bitfinex","SOLUSD",1728607507801,0.25098,139.71,139.67,13.79031414]
["bitfinex","SOLUSD",1728607508037,0.25098,139.72,139.68,1.43164801]
["bitfinex","SOLUSD",1728607508302,0.25098,139.72,139.67,13.79031414]
["bitfinex","SOLUSD",1728607509601,7.40818,139.72,139.67,13.79031414]
["bitfinex","SOLUSD",1728607511114,7.40818,139.72,139.67,15.22201742]
["bitfinex","SOLUSD",1728607512513,7.40818,139.72,139.67,13.79031414]
["bitfinex","SOLUSD",1728607515702,7.40818,139.72,139.65,20.39531414]
["bitfinex","SOLUSD",1728607516495,7.40818,139.72,139.66,30.0]
["bitfinex","SOLUSD",1728607518223,0.25098,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728607518931,7.40918,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728607519948,0.25098,139.66,139.62,7.4760585]
["bitfinex","SOLUSD",1728607520228,24.027864,139.7,139.61,6.2834]
["bitfinex","SOLUSD",1728607520811,0.25098,139.65,139.61,6.2834]
["bitfinex","SOLUSD",1728607521008,0.25098,139.66,139.61,6.2834]
["bitfinex","SOLUSD",1728607523629,0.25098,139.66,139.59,16.5428]
["bitfinex","SOLUSD",1728607523839,0.25098,139.66,139.57,13.85530052]
["bitfinex","SOLUSD",1728607524010,0.25098,139.63,139.57,6.375]
["bitfinex","SOLUSD",1728607524212,7.41278,139.63,139.57,6.375]
["bitfinex","SOLUSD",1728607525040,0.25098,139.63,139.57,6.375]
["bitfinex","SOLUSD",1728607525807,7.41288,139.63,139.57,6.375]
["bitfinex","SOLUSD",1728607526010,0.25098,139.61,139.55,16.2293]
["bitfinex","SOLUSD",1728607526221,0.25098,139.63,139.57,30.0]
["bitfinex","SOLUSD",1728607526810,0.25098,139.59,139.57,30.0]
["bitfinex","SOLUSD",1728607527515,0.25098,139.6,139.57,30.0]
["bitfinex","SOLUSD",1728607527714,0.25098,139.6,139.54,15.22331038]
["bitfinex","SOLUSD",1728607528334,0.25098,139.6,139.54,13.79031414]
["bitfinex","SOLUSD",1728607528714,0.25098,139.6,139.55,1.43294258]
["bitfinex","SOLUSD",1728607528926,0.25098,139.6,139.54,13.79031414]
["bitfinex","SOLUSD",1728607529126,0.25098,139.6,139.53,6.5206]
["bitfinex","SOLUSD",1728607529339,7.41438,139.6,139.54,30.0]
["bitfinex","SOLUSD",1728607530229,7.1639,139.59,139.54,30.0]
["bitfinex","SOLUSD",1728607530411,0.25098,139.58,139.54,30.0]
["bitfinex","SOLUSD",1728607530943,0.25098,139.58,139.53,6.5206]
["bitfinex","SOLUSD",1728607531234,0.25098,139.58,139.53,20.31091414]
["bitfinex","SOLUSD",1728607531411,0.25098,139.59,139.54,1.43304031]
["bitfinex","SOLUSD",1728607532126,0.25098,139.59,139.56,13.79031414]
["bitfinex","SOLUSD",1728607532724,0.25098,139.59,139.55,13.79031414]
["bitfinex","SOLUSD",1728607533614,0.25098,139.6,139.53,6.5206]
["bitfinex","SOLUSD",1728607533944,7.41438,139.6,139.53,6.5206]
["bitfinex","SOLUSD",1728607535735,0.25098,139.6,139.53,6.5206]
["bitfinex","SOLUSD",1728607536035,0.25098,139.58,139.53,6.5206]
["bitfinex","SOLUSD",1728607536538,0.25098,139.59,139.54,1.43312773]
["bitfinex","SOLUSD",1728607537836,0.25098,139.59,139.54,1.43310474]
["bitfinex","SOLUSD",1728607538343,0.25098,139.59,139.53,6.5206]
["bitfinex","SOLUSD",1728607539934,0.25098,139.59,139.51,7.46840716]
["bitfinex","SOLUSD",1728607540241,0.25098,139.56,139.52,30.0]
["bitfinex","SOLUSD",1728607540444,0.25098,139.56,139.5,6.1739]
["bitfinex","SOLUSD",1728607540747,0.25098,139.56,139.5,7.60723239]
["bitfinex","SOLUSD",1728607541447,0.25098,139.56,139.48,23.13417386]
["bitfinex","SOLUSD",1728607541620,0.12549,139.52,139.46,6.5481]
["bitfinex","SOLUSD",1728607541953,0.12549,139.52,139.44,15.513]
["bitfinex","SOLUSD",1728607541954,7.29339,139.51,139.44,15.513]
["bitfinex","SOLUSD",1728607542124,0.12549,139.5,139.44,15.513]
["bitfinex","SOLUSD",1728607545045,0.12549,139.49,139.44,15.513]
["bitfinex","SOLUSD",1728607546038,0.12549,139.49,139.45,1.43394434]
["bitfinex","SOLUSD",1728607548948,0.12549,139.49,139.46,30.0]
["bitfinex","SOLUSD",1728607549155,0.12549,139.49,139.47,1.43372862]
["bitfinex","SOLUSD",1728607550553,0.12549,139.5,139.47,1.43372862]
["bitfinex","SOLUSD",1728607550737,0.12549,139.5,139.46,30.0]
["bitfinex","SOLUSD",1728607550935,0.12549,139.5,139.47,1.43366443]
["bitfinex","SOLUSD",1728607551944,16.216,139.55,139.47,23.02089145]
["bitfinex","SOLUSD",1728607552129,13.2888,139.58,139.48,6.1846]
["bitfinex","SOLUSD",1728607552448,13.2888,139.58,139.49,16.6443]
["bitfinex","SOLUSD",1728607552659,13.2888,139.58,139.5,1.43336348]
["bitfinex","SOLUSD",1728607553033,13.2888,139.58,139.49,38.23152702]
["bitfinex","SOLUSD",1728607554060,0.25098,139.57,139.49,38.23152702]
["bitfinex","SOLUSD",1728607554237,0.25098,139.57,139.5,30.0]
["bitfinex","SOLUSD",1728607556063,0.25098,139.57,139.51,1.43326454]
["bitfinex","SOLUSD",1728607557950,0.25098,139.57,139.5,30.0]
["bitfinex","SOLUSD",1728607558352,0.25098,139.57,139.51,1.43326879]
["bitfinex","SOLUSD",1728607558863,0.25098,139.57,139.51,31.43326879]
["bitfinex","SOLUSD",1728607559468,0.25098,139.57,139.51,30.0]
["bitfinex","SOLUSD",1728607560670,0.25098,139.57,139.49,38.23152702]
["bitfinex","SOLUSD",1728607561553,0.25098,139.55,139.49,16.6443]
["bitfinex","SOLUSD",1728607561759,7.41688,139.55,139.48,6.1846]
["bitfinex","SOLUSD",1728607564843,0.25098,139.55,139.48,6.1846]
["bitfinex","SOLUSD",1728607565044,0.25098,139.53,139.48,6.1846]
["bitfinex","SOLUSD",1728607565763,0.25098,139.54,139.49,1.43353895]
["bitfinex","SOLUSD",1728607566064,0.25098,139.55,139.49,1.43353895]
["bitfinex","SOLUSD",1728607566457,0.25098,139.55,139.49,15.25622687]
["bitfinex","SOLUSD",1728607566857,0.25098,139.55,139.5,13.82268792]
["bitfinex","SOLUSD",1728607567043,0.25098,139.55,139.51,1.43340493]
["bitfinex","SOLUSD",1728607567244,0.25098,139.57,139.52,13.82268792]
["bitfinex","SOLUSD",1728607568367,15.2417,139.59,139.53,15.25598534]
["bitfinex","SOLUSD",1728607568667,22.4058,139.59,139.51,38.01556107]
["bitfinex","SOLUSD",1728607569040,7.1644,139.58,139.51,16.4304]
["bitfinex","SOLUSD",1728607569660,0.25098,139.57,139.51,16.4304]
["bitfinex","SOLUSD",1728607571967,15.2417,139.59,139.52,1.43317532]
["bitfinex","SOLUSD",1728607572170,7.1637,139.6,139.51,38.01556107]
["bitfinex","SOLUSD",1728607573052,7.164,139.59,139.51,38.01556107]
["bitfinex","SOLUSD",1728607573568,0.25098,139.58,139.51,38.01556107]
["bitfinex","SOLUSD",1728607575177,0.25098,139.58,139.52,1.43310215]
["bitfinex","SOLUSD",1728607575372,0.25098,139.59,139.52,1.43310215]
["bitfinex","SOLUSD",1728607576355,0.25098,139.6,139.53,21.58516107]
["bitfinex","SOLUSD",1728607576552,0.25098,139.6,139.52,6.6556]
["bitfinex","SOLUSD",1728607577869,24.027864,139.61,139.52,6.6556]
["bitfinex","SOLUSD",1728607578073,0.25098,139.57,139.51,16.4304]
["bitfinex","SOLUSD",1728607580878,0.25098,139.55,139.51,16.4304]
["bitfinex","SOLUSD",1728607581178,0.25098,139.55,139.52,1.433279]
["bitfinex","SOLUSD",1728607581552,0.25098,139.55,139.51,38.01556107]
["bitfinex","SOLUSD",1728607584677,0.25098,139.55,139.51,16.4304]
["bitfinex","SOLUSD",1728607585175,0.25098,139.55,139.51,38.01556107]
["bitfinex","SOLUSD",1728607585676,0.25098,139.55,139.52,1.43317228]
["bitfinex","SOLUSD",1728607585878,0.25098,139.55,139.51,38.01556107]
["bitfinex","SOLUSD",1728607587405,0.25098,139.55,139.52,1.43317444]
["bitfinex","SOLUSD",1728607587583,0.25098,139.55,139.51,38.01556107]
["bitfinex","SOLUSD",1728607588597,0.25098,139.55,139.52,15.24880598]
["bitfinex","SOLUSD",1728607589100,0.25098,139.55,139.52,13.8156342]
["bitfinex","SOLUSD",1728607589403,0.25098,139.55,139.53,1.4331731]
["bitfinex","SOLUSD",1728607590102,0.25098,139.55,139.52,13.8156342]
["bitfinex","SOLUSD",1728607590471,0.25098,139.55,139.53,1.43317191]
["bitfinex","SOLUSD",1728607590998,16.1906,139.62,139.54,13.8156342]
["bitfinex","SOLUSD",1728607591295,7.1628,139.61,139.56,13.8156342]
["bitfinex","SOLUSD",1728607591670,7.1628,139.61,139.54,13.8156342]
["bitfinex","SOLUSD",1728607592197,7.1628,139.61,139.55,1.43289996]
["bitfinex","SOLUSD",1728607592381,0.12549,139.6,139.55,1.43289996]
["bitfinex","SOLUSD",1728607592586,0.12549,139.6,139.54,13.8156342]
["bitfinex","SOLUSD",1728607592587,0.25098,139.6,139.54,13.8156342]
["bitfinex","SOLUSD",1728607593583,7.1633,139.6,139.54,13.8156342]
["bitfinex","SOLUSD",1728607593901,0.25098,139.57,139.52,13.8156342]
["bitfinex","SOLUSD",1728607594101,0.25098,139.57,139.51,30.2460342]
["bitfinex","SOLUSD",1728607601104,0.25098,139.57,139.52,1.43317163]
["bitfinex","SOLUSD",1728607602177,0.25098,139.57,139.53,13.8156342]
["bitfinex","SOLUSD",1728607603293,16.1906,139.62,139.55,13.8156342]
["bitfinex","SOLUSD",1728607603597,7.163,139.61,139.55,13.8156342]
["bitfinex","SOLUSD",1728607604586,24.027864,139.61,139.55,13.8156342]
["bitfinex","SOLUSD",1728607604797,0.25098,139.59,139.55,13.8156342]
["bitfinex","SOLUSD",1728607613284,7.41508,139.59,139.53,13.8156342]
["bitfinex","SOLUSD",1728607613602,7.41508,139.59,139.52,13.8156342]
["bitfinex","SOLUSD",1728607615193,0.25098,139.59,139.52,13.8156342]
["bitfinex","SOLUSD",1728607615382,0.25098,139.57,139.52,13.8156342]
["bitfinex","SOLUSD",1728607617415,0.25098,139.58,139.52,13.8156342]
["bitfinex","SOLUSD",1728607620707,0.25098,139.58,139.53,15.2487454]
["bitfinex","SOLUSD",1728607622594,0.25098,139.58,139.53,1.4331112]
["bitfinex","SOLUSD",1728607622920,0.25098,139.58,139.52,13.8156342]
["bitfinex","SOLUSD",1728607623295,0.25098,139.58,139.53,1.43311062]
["bitfinex","SOLUSD",1728607624516,0.25098,139.58,139.52,13.8156342]
["bitfinex","SOLUSD",1728607624709,7.41578,139.58,139.51,16.4304]
["bitfinex","SOLUSD",1728607624913,7.1649,139.57,139.51,30.2460342]
["bitfinex","SOLUSD",1728607625212,0.25098,139.56,139.51,30.2460342]
["bitfinex","SOLUSD",1728607627719,0.25098,139.53,139.48,14.13426148]
["bitfinex","SOLUSD",1728607627911,0.25098,139.53,139.49,15.24921176]
["bitfinex","SOLUSD",1728607628152,0.25098,139.53,139.5,13.8156342]
["bitfinex","SOLUSD",1728607629902,0.25098,139.54,139.5,13.8156342]
["bitfinex","SOLUSD",1728607630218,0.25098,139.54,139.49,15.24921176]
["bitfinex","SOLUSD",1728607630716,0.25098,139.55,139.49,15.24921176]
["bitfinex","SOLUSD",1728607630886,0.25098,139.55,139.5,13.8156342]
["bitfinex","SOLUSD",1728607631086,0.25098,139.55,139.51,1.43339191]
["bitfinex","SOLUSD",1728607632919,16.6017,139.58,139.52,13.8156342]
["bitfinex","SOLUSD",1728607633222,7.1637,139.6,139.54,13.8156342]
["bitfinex","SOLUSD",1728607633714,21.856,139.62,139.54,13.8156342]
["bitfinex","SOLUSD",1728607633715,7.1638,139.59,139.55,1.43306918]
["bitfinex","SOLUSD",1728607634904,0.25098,139.58,139.55,1.43306918]
["bitfinex","SOLUSD",1728607635296,0.25098,139.58,139.54,1.4330281]
["bitfinex","SOLUSD",1728607636718,0.25098,139.59,139.54,15.2486623]
["bitfinex","SOLUSD",1728607636914,0.25098,139.59,139.55,1.43295365]
["bitfinex","SOLUSD",1728607639205,0.25098,139.59,139.54,13.8156342]
["bitfinex","SOLUSD",1728607639402,0.25098,139.59,139.53,20.3169342]
["bitfinex","SOLUSD",1728607639921,0.25098,139.56,139.48,22.53315026]
["bitfinex","SOLUSD",1728607640116,0.25098,139.52,139.48,22.53315026]
["bitfinex","SOLUSD",1728607640299,0.25098,139.52,139.47,6.5287]
["bitfinex","SOLUSD",1728607648515,7.41848,139.52,139.45,28.8791342]
["bitfinex","SOLUSD",1728607648724,7.41848,139.52,139.45,15.0635]
["bitfinex","SOLUSD",1728607649224,7.41848,139.52,139.46,1.43368621]
["bitfinex","SOLUSD",1728607650528,0.25098,139.52,139.46,1.43368621]
["bitfinex","SOLUSD",1728607650823,0.25098,139.52,139.45,28.8791342]
["bitfinex","SOLUSD",1728607650824,0.25098,139.52,139.45,15.0635]
["bitfinex","SOLUSD",1728607651031,0.25098,139.5,139.45,15.0635]
["bitfinex","SOLUSD",1728607651323,0.25098,139.52,139.46,15.24947026]
["bitfinex","SOLUSD",1728607651524,0.25098,139.52,139.46,13.8156342]
["bitfinex","SOLUSD",1728607651713,7.41848,139.52,139.46,13.8156342]
["bitfinex","SOLUSD",1728607652200,7.41848,139.52,139.45,28.8791342]
["bitfinex","SOLUSD",1728607653426,7.168,139.51,139.45,28.8791342]
["bitfinex","SOLUSD",1728607653628,0.25098,139.5,139.45,15.0635]
["bitfinex","SOLUSD",1728607653935,0.25098,139.5,139.44,21.28272002]
["bitfinex","SOLUSD",1728607654098,0.25098,139.5,139.44,7.46708582]
["bitfinex","SOLUSD",1728607654409,0.25098,139.46,139.41,16.1488]
["bitfinex","SOLUSD",1728607656424,0.25098,139.46,139.42,1.43426674]
["bitfinex","SOLUSD",1728607656626,0.25098,139.47,139.42,1.43426674]
["bitfinex","SOLUSD",1728607656807,0.25098,139.47,139.42,15.24990094]
["bitfinex","SOLUSD",1728607657011,0.25098,139.48,139.43,13.8156342]
["bitfinex","SOLUSD",1728607657328,0.25098,139.48,139.44,1.4340475]
["bitfinex","SOLUSD",1728607657533,22.2971,139.52,139.45,13.8156342]
["bitfinex","SOLUSD",1728607657712,23.2731,139.52,139.46,15.24949457]
["bitfinex","SOLUSD",1728607657902,16.1056,139.52,139.47,15.24950414]
["bitfinex","SOLUSD",1728607658107,7.1669,139.53,139.47,13.8156342]
["bitfinex","SOLUSD",1728607658827,7.1667,139.54,139.48,1.43377562]
["bitfinex","SOLUSD",1728607659335,7.1669,139.53,139.48,1.43377562]
["bitfinex","SOLUSD",1728607659548,23.7253,139.55,139.48,15.24940982]
["bitfinex","SOLUSD",1728607659827,23.7253,139.55,139.49,13.8156342]
["bitfinex","SOLUSD",1728607660127,23.7253,139.55,139.5,1.4335658]
["bitfinex","SOLUSD",1728607660327,23.7253,139.55,139.5,15.2492]
["bitfinex","SOLUSD",1728607660537,7.1662,139.55,139.5,13.8156342]
["bitfinex","SOLUSD",1728607660706,22.0856,139.58,139.48,13.8156342]
["bitfinex","SOLUSD",1728607660907,7.1664,139.54,139.48,13.8156342]
["bitfinex","SOLUSD",1728607661230,7.1659,139.55,139.49,15.24912926]
["bitfinex","SOLUSD",1728607661905,7.1654,139.56,139.49,15.24912926]
["bitfinex","SOLUSD",1728607662117,7.1654,139.56,139.5,13.8156342]
["bitfinex","SOLUSD",1728607662312,7.1654,139.56,139.51,1.43335474]
["bitfinex","SOLUSD",1728607662719,7.1654,139.56,139.5,13.8156342]
["bitfinex","SOLUSD",1728607663323,0.25098,139.55,139.5,13.8156342]
["bitfinex","SOLUSD",1728607664215,0.25098,139.55,139.51,1.43333681]
["bitfinex","SOLUSD",1728607664408,37.05981019,139.61,139.51,1.43333681]
["bitfinex","SOLUSD",1728607664409,16.5095,139.61,139.52,13.8156342]
["bitfinex","SOLUSD",1728607664614,16.5095,139.61,139.53,13.8156342]
["bitfinex","SOLUSD",1728607664924,7.1643,139.58,139.52,13.8156342]
["bitfinex","SOLUSD",1728607666026,7.1639,139.59,139.53,1.43306887]
["bitfinex","SOLUSD",1728607666222,0.12549,139.58,139.53,1.43306887]
["bitfinex","SOLUSD",1728607666423,0.12549,139.58,139.52,13.8156342]
["bitfinex","SOLUSD",1728607666612,7.1643,139.58,139.52,13.8156342]
["bitfinex","SOLUSD",1728607666818,0.12549,139.57,139.52,13.8156342]
["bitfinex","SOLUSD",1728607667217,0.25098,139.57,139.52,13.8156342]
["bitfinex","SOLUSD",1728607668036,0.25098,139.57,139.51,20.2351342]
["bitfinex","SOLUSD",1728607668330,0.25098,139.54,139.49,13.8156342]
["bitfinex","SOLUSD",1728607668913,0.25098,139.55,139.49,13.8156342]
["bitfinex","SOLUSD",1728607669418,7.41688,139.55,139.49,13.8156342]
["bitfinex","SOLUSD",1728607671743,0.25098,139.55,139.49,13.8156342]
["bitfinex","SOLUSD",1728607675439,0.25098,139.55,139.5,13.8156342]
["bitfinex","SOLUSD",1728607679040,0.25098,139.55,139.51,1.43328638]
["bitfinex","SOLUSD",1728607679218,0.25098,139.55,139.51,15.24892058]
["bitfinex","SOLUSD",1728607679928,7.164,139.59,139.52,13.8156342]
["bitfinex","SOLUSD",1728607680151,7.164,139.59,139.53,1.43304179]
["bitfinex","SOLUSD",1728607680625,7.164,139.59,139.53,15.24867599]
["bitfinex","SOLUSD",1728607680820,7.1634,139.6,139.54,15.24867524]
["bitfinex","SOLUSD",1728607681132,7.1634,139.6,139.55,1.43294607]
["bitfinex","SOLUSD",1728607681834,7.1639,139.59,139.53,29.0042342]
["bitfinex","SOLUSD",1728607682040,7.1639,139.59,139.51,13.8156342]
["bitfinex","SOLUSD",1728607682356,0.25098,139.58,139.51,13.8156342]
["bitfinex","SOLUSD",1728607682944,0.25098,139.58,139.53,13.8156342]
["bitfinex","SOLUSD",1728607683147,0.25098,139.58,139.54,1.43298574]
["bitfinex","SOLUSD",1728607683949,0.25098,139.58,139.55,13.8156342]
["bitfinex","SOLUSD",1728607684131,0.25098,139.58,139.56,1.4328525]
["bitfinex","SOLUSD",1728607685531,0.25098,139.59,139.53,13.8156342]
["bitfinex","SOLUSD",1728607686932,0.25098,139.59,139.54,1.43291503]
["bitfinex","SOLUSD",1728607687349,0.25098,139.59,139.53,13.8156342]
["bitfinex","SOLUSD",1728607688137,0.25098,139.59,139.52,13.8156342]
["bitfinex","SOLUSD",1728607688528,0.25098,139.58,139.51,13.8156342]
["bitfinex","SOLUSD",1728607688728,7.1652,139.57,139.49,87.61157588]
["bitfinex","SOLUSD",1728607688955,0.25098,139.56,139.49,29.9888342]
["bitfinex","SOLUSD",1728607689334,0.25098,139.56,139.49,16.1732]
["bitfinex","SOLUSD",1728607689827,0.25098,139.54,139.49,29.9888342]
["bitfinex","SOLUSD",1728607690147,0.25098,139.54,139.5,1.43336069]
["bitfinex","SOLUSD",1728607690551,31.065974,139.6,139.53,13.8156342]
["bitfinex","SOLUSD",1728607690751,0.12549,139.58,139.52,13.8156342]
["bitfinex","SOLUSD",1728607691052,7.28989,139.58,139.51,13.8156342]
["bitfinex","SOLUSD",1728607691250,0.12549,139.58,139.51,13.8156342]
["bitfinex","SOLUSD",1728607691635,7.28879,139.6,139.54,13.8156342]
["bitfinex","SOLUSD",1728607691947,7.28879,139.6,139.55,1.43291865]
["bitfinex","SOLUSD",1728607693050,23.6723,139.61,139.55,1.43291865]
["bitfinex","SOLUSD",1728607693252,16.5095,139.61,139.55,15.24855285]
["bitfinex","SOLUSD",1728607694149,23.6724,139.61,139.55,15.24855285]
["bitfinex","SOLUSD",1728607694532,0.25098,139.6,139.55,15.24855285]
["bitfinex","SOLUSD",1728607695353,0.25098,139.6,139.55,1.43291865]
["bitfinex","SOLUSD",1728607695562,0.25098,139.6,139.54,13.8156342]
["bitfinex","SOLUSD",1728607696454,0.25098,139.6,139.55,1.43282595]
["bitfinex","SOLUSD",1728607697841,0.12549,139.61,139.56,13.8156342]
["bitfinex","SOLUSD",1728607698049,0.12549,139.61,139.57,1.43263896]
["bitfinex","SOLUSD",1728607698445,0.12549,139.61,139.56,13.8156342]
["bitfinex","SOLUSD",1728607698656,0.12549,139.61,139.55,13.8156342]
["bitfinex","SOLUSD",1728607699358,7.41378,139.61,139.55,13.8156342]
["bitfinex","SOLUSD",1728607699934,0.25098,139.61,139.55,13.8156342]
["bitfinex","SOLUSD",1728607700247,0.25098,139.61,139.56,1.43267171]
["bitfinex","SOLUSD",1728607701829,0.12549,139.61,139.56,15.24830591]
["bitfinex","SOLUSD",1728607702032,7.1618,139.63,139.58,13.8156342]
["bitfinex","SOLUSD",1728607702235,7.1618,139.63,139.59,1.43250037]
["bitfinex","SOLUSD",1728607703264,1.24525812,139.68,139.57,13.8156342]
["bitfinex","SOLUSD",1728607703463,15.3339,139.67,139.61,13.8156342]
["bitfinex","SOLUSD",1728607703762,7.1592,139.68,139.62,15.24778898]
["bitfinex","SOLUSD",1728607703958,15.3339,139.7,139.64,13.8156342]
["bitfinex","SOLUSD",1728607704137,22.4922,139.7,139.65,1.43184831]
["bitfinex","SOLUSD",1728607704732,7.1578,139.71,139.65,15.24748251]
["bitfinex","SOLUSD",1728607705465,0.25098,139.7,139.65,1.43184831]
["bitfinex","SOLUSD",1728607705662,0.25098,139.7,139.66,1.43181392]
["bitfinex","SOLUSD",1728607706655,0.25098,139.7,139.65,1.43178665]
["bitfinex","SOLUSD",1728607707539,7.1573,139.72,139.65,1.43178665]
["bitfinex","SOLUSD",1728607707760,15.8575,139.73,139.65,1.43178665]
["bitfinex","SOLUSD",1728607707959,23.0142,139.73,139.65,1.43178665]
["bitfinex","SOLUSD",1728607708258,7.1567,139.73,139.66,16.3731]
["bitfinex","SOLUSD",1728607708451,7.1567,139.73,139.67,1.43157868]
["bitfinex","SOLUSD",1728607708957,0.25098,139.72,139.66,16.3731]
["bitfinex","SOLUSD",1728607709145,7.1577,139.71,139.66,16.3731]
["bitfinex","SOLUSD",1728607709542,0.12549,139.7,139.66,16.3731]
["bitfinex","SOLUSD",1728607711252,7.1583,139.7,139.66,16.3731]
["bitfinex","SOLUSD",1728607711458,7.28329,139.71,139.66,16.3731]
["bitfinex","SOLUSD",1728607715059,0.12549,139.7,139.64,6.0302]
["bitfinex","SOLUSD",1728607715235,7.28369,139.7,139.64,6.0302]
["bitfinex","SOLUSD",1728607715669,7.1599,139.67,139.62,15.6191]
["bitfinex","SOLUSD",1728607715866,0.12549,139.69,139.62,15.6191]
["bitfinex","SOLUSD",1728607715867,7.1592,139.68,139.62,15.6191]
["bitfinex","SOLUSD",1728607717073,0.12549,139.69,139.63,1.43189317]
["bitfinex","SOLUSD",1728607718367,0.12549,139.68,139.63,1.43189317]
["bitfinex","SOLUSD",1728607719347,0.12549,139.68,139.62,15.6191]
["bitfinex","SOLUSD",1728607722463,7.28549,139.67,139.62,15.6191]
["bitfinex","SOLUSD",1728607722644,7.28549,139.67,139.6,27.88321038]
["bitfinex","SOLUSD",1728607725371,0.12549,139.67,139.61,1.43203891]
["bitfinex","SOLUSD",1728607728473,0.12549,139.67,139.62,13.79718147]
["bitfinex","SOLUSD",1728607728670,0.12549,139.67,139.63,1.43204144]
["bitfinex","SOLUSD",1728607730766,0.12549,139.67,139.63,15.22922291]
["bitfinex","SOLUSD",1728607731267,0.12549,139.68,139.63,15.22922291]
["bitfinex","SOLUSD",1728607731565,0.12549,139.68,139.64,13.79718147]
["bitfinex","SOLUSD",1728607731776,0.12549,139.68,139.65,1.43189958]
["bitfinex","SOLUSD",1728607733759,0.12549,139.68,139.63,13.79718147]
["bitfinex","SOLUSD",1728607734559,0.12549,139.68,139.64,1.43194241]
["bitfinex","SOLUSD",1728607734958,0.12549,139.68,139.64,15.22912388]
["bitfinex","SOLUSD",1728607735159,0.12549,139.68,139.65,13.79718147]
["bitfinex","SOLUSD",1728607735364,0.12549,139.68,139.66,1.43187516]
["bitfinex","SOLUSD",1728607735949,0.12549,139.69,139.66,1.43187516]
["bitfinex","SOLUSD",1728607736371,0.12549,139.7,139.66,1.43187516]
["bitfinex","SOLUSD",1728607736572,7.1578,139.71,139.66,1.43187516]
["bitfinex","SOLUSD",1728607737767,0.12549,139.71,139.66,1.43187516]
["bitfinex","SOLUSD",1728607737967,0.12549,139.71,139.65,13.79718147]
["bitfinex","SOLUSD",1728607738178,7.28309,139.71,139.65,13.79718147]
["bitfinex","SOLUSD",1728607738473,0.12549,139.7,139.65,13.79718147]
["bitfinex","SOLUSD",1728607738676,0.12549,139.7,139.64,13.79718147]
["bitfinex","SOLUSD",1728607739750,7.28369,139.7,139.64,13.79718147]
["bitfinex","SOLUSD",1728607739973,0.12549,139.69,139.63,13.79718147]
["bitfinex","SOLUSD",1728607740269,7.28449,139.69,139.63,13.79718147]
["bitfinex","SOLUSD",1728607742362,0.12549,139.69,139.64,1.43185176]
["bitfinex","SOLUSD",1728607742863,0.12549,139.68,139.64,15.22903323]
["bitfinex","SOLUSD",1728607743475,0.12549,139.68,139.64,13.79718147]
["bitfinex","SOLUSD",1728607743674,0.12549,139.68,139.63,13.79718147]
["bitfinex","SOLUSD",1728607744449,0.12549,139.68,139.62,15.312]
["bitfinex","SOLUSD",1728607744682,0.12549,139.67,139.6,20.13098147]
["bitfinex","SOLUSD",1728607744984,0.12549,139.66,139.6,20.13098147]
["bitfinex","SOLUSD",1728607745974,0.12549,139.66,139.61,13.79718147]
["bitfinex","SOLUSD",1728607746273,0.12549,139.66,139.62,13.79718147]
["bitfinex","SOLUSD",1728607749076,7.28589,139.66,139.6,6.3338]
["bitfinex","SOLUSD",1728607749258,7.1611,139.65,139.58,36.57899158]
["bitfinex","SOLUSD",1728607749458,0.12549,139.64,139.58,36.57899158]
["bitfinex","SOLUSD",1728607749876,0.12549,139.64,139.58,29.10918147]
["bitfinex","SOLUSD",1728607750171,7.28669,139.64,139.58,29.10918147]
["bitfinex","SOLUSD",1728607750576,0.12549,139.64,139.57,13.79718147]
["bitfinex","SOLUSD",1728607750873,0.12549,139.64,139.57,37.57406547]
["bitfinex","SOLUSD",1728607753481,7.162,139.63,139.56,6.0977]
["bitfinex","SOLUSD",1728607753782,0.12549,139.64,139.55,22.78854522]
["bitfinex","SOLUSD",1728607753783,7.1628,139.61,139.55,22.78854522]
["bitfinex","SOLUSD",1728607753957,7.1628,139.61,139.55,15.312]
["bitfinex","SOLUSD",1728607754272,0.12549,139.62,139.55,15.312]
["bitfinex","SOLUSD",1728607754471,0.12549,139.61,139.55,15.312]
["bitfinex","SOLUSD",1728607754871,7.28829,139.61,139.55,15.312]
["bitfinex","SOLUSD",1728607755189,0.12549,139.61,139.55,15.312]
["bitfinex","SOLUSD",1728607756275,0.12549,139.61,139.55,29.10918147]
["bitfinex","SOLUSD",1728607756897,0.12549,139.61,139.56,13.79718147]
["bitfinex","SOLUSD",1728607758375,0.12549,139.61,139.55,29.10918147]
["bitfinex","SOLUSD",1728607759487,7.28929,139.6,139.53,13.57327207]
["bitfinex","SOLUSD",1728607759689,7.28929,139.6,139.53,27.37045354]
["bitfinex","SOLUSD",1728607759690,0.12549,139.59,139.53,27.37045354]
["bitfinex","SOLUSD",1728607759894,0.12549,139.59,139.53,19.89488147]
["bitfinex","SOLUSD",1728607760798,7.28929,139.59,139.53,19.89488147]
["bitfinex","SOLUSD",1728607760985,0.12549,139.59,139.53,19.89488147]
["bitfinex","SOLUSD",1728607762295,0.12549,139.59,139.53,6.0977]
["bitfinex","SOLUSD",1728607762495,0.12549,139.59,139.53,19.89488147]
["bitfinex","SOLUSD",1728607763088,0.12549,139.59,139.54,1.43290737]
["bitfinex","SOLUSD",1728607763892,0.12549,139.59,139.54,15.23008884]
["bitfinex","SOLUSD",1728607766816,7.1644,139.58,139.52,16.3231]
["bitfinex","SOLUSD",1728607767112,0.25098,139.57,139.5,27.48037131]
["bitfinex","SOLUSD",1728607768907,0.12549,139.56,139.5,27.48037131]
["bitfinex","SOLUSD",1728607769108,0.12549,139.56,139.5,20.00388147]
["bitfinex","SOLUSD",1728607769689,0.25098,139.56,139.5,6.2067]
["bitfinex","SOLUSD",1728607772709,0.25098,139.58,139.53,13.79718147]
["bitfinex","SOLUSD",1728607772911,0.25098,139.58,139.54,15.23019464]
["bitfinex","SOLUSD",1728607773110,0.25098,139.58,139.53,13.79718147]
["bitfinex","SOLUSD",1728607774292,0.25098,139.58,139.54,1.43302493]
["bitfinex","SOLUSD",1728607776719,0.12549,139.61,139.55,13.79718147]
["bitfinex","SOLUSD",1728607776906,0.12549,139.61,139.56,1.43281172]
["bitfinex","SOLUSD",1728607778506,0.12549,139.6,139.56,1.43281172]
["bitfinex","SOLUSD",1728607779111,0.12549,139.6,139.55,13.79718147]
["bitfinex","SOLUSD",1728607779112,0.12549,139.6,139.54,13.79718147]
["bitfinex","SOLUSD",1728607779409,23.776884,139.62,139.53,15.5732]
["bitfinex","SOLUSD",1728607779410,0.12549,139.58,139.53,15.5732]
["bitfinex","SOLUSD",1728607779794,0.12549,139.58,139.54,1.43299428]
["bitfinex","SOLUSD",1728607781124,0.12549,139.58,139.53,29.37038147]
["bitfinex","SOLUSD",1728607782722,7.1629,139.61,139.55,13.79718147]
["bitfinex","SOLUSD",1728607782902,0.25098,139.61,139.56,1.43277041]
["bitfinex","SOLUSD",1728607783213,0.25098,139.61,139.55,13.79718147]
["bitfinex","SOLUSD",1728607783398,7.28839,139.61,139.54,13.79718147]
["bitfinex","SOLUSD",1728607784504,7.28839,139.61,139.55,1.43280307]
["bitfinex","SOLUSD",1728607784704,0.12549,139.6,139.55,1.43280307]
["bitfinex","SOLUSD",1728607786210,0.12549,139.6,139.55,15.22998454]
["bitfinex","SOLUSD",1728607786398,0.12549,139.61,139.55,15.22998454]
["bitfinex","SOLUSD",1728607786615,0.12549,139.61,139.56,13.79718147]
["bitfinex","SOLUSD",1728607786923,0.12549,139.61,139.57,1.43269626]
["bitfinex","SOLUSD",1728607787295,0.12549,139.61,139.53,15.5732]
["bitfinex","SOLUSD",1728607787498,0.12549,139.56,139.5,21.8898]
["bitfinex","SOLUSD",1728607788613,0.12549,139.56,139.5,35.68698147]
["bitfinex","SOLUSD",1728607789904,0.25098,139.56,139.5,35.68698147]
["bitfinex","SOLUSD",1728607790620,7.1645,139.58,139.51,13.79718147]
["bitfinex","SOLUSD",1728607790924,0.12549,139.57,139.52,13.79718147]
["bitfinex","SOLUSD",1728607795519,0.12549,139.57,139.5,21.8898]
["bitfinex","SOLUSD",1728607795520,0.12549,139.57,139.51,13.79718147]
["bitfinex","SOLUSD",1728607796122,0.25098,139.57,139.5,35.68698147]
["bitfinex","SOLUSD",1728607796305,7.41588,139.57,139.5,35.68698147]
["bitfinex","SOLUSD",1728607796507,0.25098,139.57,139.5,21.8898]
["bitfinex","SOLUSD",1728607796715,7.1655,139.56,139.5,21.8898]
["bitfinex","SOLUSD",1728607796914,0.12549,139.55,139.5,21.8898]
["bitfinex","SOLUSD",1728607798107,0.12549,139.55,139.5,35.68698147]
["bitfinex","SOLUSD",1728607800013,0.25098,139.56,139.51,1.43322206]
["bitfinex","SOLUSD",1728607800217,0.12549,139.56,139.51,15.23040353]
["bitfinex","SOLUSD",1728607800528,0.12549,139.56,139.51,13.79718147]
["bitfinex","SOLUSD",1728607800751,0.12549,139.56,139.52,1.43311767]
["bitfinex","SOLUSD",1728607801826,0.12549,139.56,139.52,15.23029914]
["bitfinex","SOLUSD",1728607803233,0.12549,139.58,139.52,15.23029914]
["bitfinex","SOLUSD",1728607803537,0.25098,139.58,139.52,15.23029914]
["bitfinex","SOLUSD",1728607804138,0.25098,139.58,139.52,13.79718147]
["bitfinex","SOLUSD",1728607804334,0.25098,139.58,139.53,1.43302907]
["bitfinex","SOLUSD",1728607804947,0.25098,139.58,139.52,13.79718147]
["bitfinex","SOLUSD",1728607805751,0.25098,139.58,139.53,1.43302933]
["bitfinex","SOLUSD",1728607806110,0.12549,139.58,139.53,1.43302933]
["bitfinex","SOLUSD",1728607806311,0.12549,139.58,139.52,13.79718147]
["bitfinex","SOLUSD",1728607807639,0.12549,139.58,139.53,15.23015167]
["bitfinex","SOLUSD",1728607807937,23.776884,139.62,139.53,15.23015167]
["bitfinex","SOLUSD",1728607808134,7.1631,139.61,139.55,13.79718147]
["bitfinex","SOLUSD",1728607808436,7.1631,139.61,139.56,1.43278535]
["bitfinex","SOLUSD",1728607809312,15.3297,139.63,139.58,13.79718147]
["bitfinex","SOLUSD",1728607809526,7.1609,139.65,139.59,1.43251901]
["bitfinex","SOLUSD",1728607810109,7.1609,139.65,139.59,31.43251901]
["bitfinex","SOLUSD",1728607810824,22.5919,139.67,139.59,31.43251901]
["bitfinex","SOLUSD",1728607811024,0.25098,139.63,139.59,31.43251901]
["bitfinex","SOLUSD",1728607813340,7.41278,139.63,139.59,30.0]
["bitfinex","SOLUSD",1728607813520,7.1628,139.61,139.59,30.0]
["bitfinex","SOLUSD",1728607813937,0.12549,139.6,139.59,30.0]
["bitfinex","SOLUSD",1728607814449,0.12549,139.6,139.55,22.9084]
["bitfinex","SOLUSD",1728607814741,0.12549,139.6,139.56,30.0]
["bitfinex","SOLUSD",1728607816223,0.12549,139.61,139.57,1.43277753]
["bitfinex","SOLUSD",1728607816422,0.12549,139.61,139.58,30.0]
["bitfinex","SOLUSD",1728607825151,0.12549,139.62,139.58,30.0]
["bitfinex","SOLUSD",1728607825453,0.25098,139.63,139.59,1.43257596]
["bitfinex","SOLUSD",1728607825648,0.25098,139.63,139.59,31.43257596]
["bitfinex","SOLUSD",1728607825959,0.25098,139.63,139.59,45.22975743]
["bitfinex","SOLUSD",1728607826336,0.25098,139.63,139.59,30.0]
["bitfinex","SOLUSD",1728607826560,7.41278,139.63,139.59,30.0]
["bitfinex","SOLUSD",1728607828449,37.04026042,139.69,139.62,13.79718147]
["bitfinex","SOLUSD",1728607828450,1.24466042,139.69,139.62,13.79718147]
["bitfinex","SOLUSD",1728607828655,16.5741,139.72,139.62,13.79718147]
["bitfinex","SOLUSD",1728607828656,7.158,139.71,139.64,13.79718147]
["bitfinex","SOLUSD",1728607828954,16.5741,139.72,139.65,1.43185499]
["bitfinex","SOLUSD",1728607829258,7.1562,139.74,139.66,13.79718147]
["bitfinex","SOLUSD",1728607829454,13.7854,139.75,139.68,13.79718147]
["bitfinex","SOLUSD",1728607829630,16.0369,139.76,139.68,30.0]
["bitfinex","SOLUSD",1728607829834,7.1567,139.73,139.68,30.0]
["bitfinex","SOLUSD",1728607830327,7.1567,139.73,139.66,23.2361]
["bitfinex","SOLUSD",1728607830636,7.1565,139.74,139.67,13.79718147]
["bitfinex","SOLUSD",1728607831050,7.1567,139.73,139.68,30.0]
["bitfinex","SOLUSD",1728607831556,7.1567,139.73,139.68,31.43160178]
["bitfinex","SOLUSD",1728607831730,0.12549,139.72,139.68,30.0]
["bitfinex","SOLUSD",1728607832342,0.12549,139.72,139.68,31.43164669]
["bitfinex","SOLUSD",1728607832548,0.25098,139.72,139.68,1.43164669]
["bitfinex","SOLUSD",1728607832942,7.40828,139.72,139.66,37.03328147]
["bitfinex","SOLUSD",1728607833146,7.40828,139.72,139.67,30.0]
["bitfinex","SOLUSD",1728607834155,7.40828,139.72,139.66,37.03328147]
["bitfinex","SOLUSD",1728607835557,7.40828,139.72,139.66,13.79718147]
["bitfinex","SOLUSD",1728607835939,0.25098,139.7,139.65,13.79718147]
["bitfinex","SOLUSD",1728607836141,0.25098,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728607840162,0.25098,139.7,139.66,45.22903028]
["bitfinex","SOLUSD",1728607840546,0.12549,139.7,139.67,13.79718147]
["bitfinex","SOLUSD",1728607840745,24.027864,139.72,139.68,1.4316923]
["bitfinex","SOLUSD",1728607841165,24.027864,139.72,139.67,15.22887465]
["bitfinex","SOLUSD",1728607842565,24.027864,139.72,139.67,13.79718147]
["bitfinex","SOLUSD",1728607842863,0.25098,139.72,139.66,30.0]
["bitfinex","SOLUSD",1728607843043,0.25098,139.72,139.63,15.6802]
["bitfinex","SOLUSD",1728607844340,0.12549,139.67,139.63,15.6802]
["bitfinex","SOLUSD",1728607845660,29.997084,139.73,139.63,29.47738147]
["bitfinex","SOLUSD",1728607845661,0.25098,139.68,139.63,29.47738147]
["bitfinex","SOLUSD",1728607846164,0.25098,139.68,139.64,15.22918216]
["bitfinex","SOLUSD",1728607846557,7.1609,139.65,139.6,21.728]
["bitfinex","SOLUSD",1728607846864,0.12549,139.63,139.57,7.45100247]
["bitfinex","SOLUSD",1728607847071,0.12549,139.63,139.57,21.24818394]
["bitfinex","SOLUSD",1728607847248,0.12549,139.63,139.58,13.79718147]
["bitfinex","SOLUSD",1728607847966,0.25098,139.64,139.58,13.79718147]
["bitfinex","SOLUSD",1728607850564,24.027864,139.64,139.57,7.45100247]
["bitfinex","SOLUSD",1728607850774,0.12549,139.61,139.56,21.7726]
["bitfinex","SOLUSD",1728607851270,0.25098,139.62,139.56,35.56978147]
["bitfinex","SOLUSD",1728607852244,0.25098,139.63,139.57,15.22982812]
["bitfinex","SOLUSD",1728607852450,0.12549,139.63,139.59,13.79718147]
["bitfinex","SOLUSD",1728607852754,0.25098,139.64,139.6,13.79718147]
["bitfinex","SOLUSD",1728607853063,24.027864,139.65,139.6,15.22964272]
["bitfinex","SOLUSD",1728607853257,24.027864,139.65,139.6,13.79718147]
["bitfinex","SOLUSD",1728607854567,24.027864,139.65,139.57,22.99774031]
["bitfinex","SOLUSD",1728607855070,24.027864,139.65,139.58,30.0]
["bitfinex","SOLUSD",1728607856367,7.41168,139.65,139.58,30.0]
["bitfinex","SOLUSD",1728607857075,0.25098,139.65,139.58,30.0]
["bitfinex","SOLUSD",1728607858688,0.25098,139.65,139.59,1.43235831]
["bitfinex","SOLUSD",1728607858847,0.25098,139.65,139.6,30.0]
["bitfinex","SOLUSD",1728607859171,7.1614,139.64,139.6,30.0]
["bitfinex","SOLUSD",1728607859378,7.1614,139.64,139.56,21.7726]
["bitfinex","SOLUSD",1728607859554,7.41188,139.65,139.56,21.7726]
["bitfinex","SOLUSD",1728607859754,7.41188,139.65,139.57,30.0]
["bitfinex","SOLUSD",1728607859956,7.41188,139.65,139.58,1.43236166]
["bitfinex","SOLUSD",1728607860879,7.41188,139.65,139.59,30.0]
["bitfinex","SOLUSD",1728607862860,0.12549,139.63,139.59,30.0]
["bitfinex","SOLUSD",1728607865570,0.12549,139.64,139.59,30.0]
["bitfinex","SOLUSD",1728607867571,0.12549,139.64,139.56,21.7726]
["bitfinex","SOLUSD",1728607868378,7.1621,139.63,139.56,21.7726]
["bitfinex","SOLUSD",1728607868586,15.2693,139.64,139.56,43.33795779]
["bitfinex","SOLUSD",1728607868877,0.25098,139.65,139.58,21.56535779]
["bitfinex","SOLUSD",1728607869082,0.25098,139.65,139.59,1.43236111]
["bitfinex","SOLUSD",1728607870871,7.41178,139.65,139.6,30.0]
["bitfinex","SOLUSD",1728607871475,0.25098,139.65,139.6,30.0]
["bitfinex","SOLUSD",1728607871671,7.1612,139.64,139.6,30.0]
["bitfinex","SOLUSD",1728607873469,7.41188,139.65,139.58,21.56535779]
["bitfinex","SOLUSD",1728607874288,0.25098,139.65,139.58,21.56535779]
["bitfinex","SOLUSD",1728607874475,0.12549,139.63,139.59,13.80319029]
["bitfinex","SOLUSD",1728607875171,0.12549,139.64,139.6,1.4324487]
["bitfinex","SOLUSD",1728607876676,0.12549,139.64,139.6,15.23563899]
["bitfinex","SOLUSD",1728607876989,22.4288,139.68,139.62,13.80319029]
["bitfinex","SOLUSD",1728607877187,22.4288,139.68,139.63,1.43216132]
["bitfinex","SOLUSD",1728607878185,0.25098,139.67,139.63,1.43216132]
["bitfinex","SOLUSD",1728607878496,7.41068,139.67,139.62,13.80319029]
["bitfinex","SOLUSD",1728607878669,0.12549,139.65,139.56,21.7726]
["bitfinex","SOLUSD",1728607878865,7.1613,139.64,139.59,13.80319029]
["bitfinex","SOLUSD",1728607879769,0.12549,139.64,139.59,13.80319029]
["bitfinex","SOLUSD",1728607881561,7.1603,139.66,139.59,13.80319029]
["bitfinex","SOLUSD",1728607881766,15.2693,139.68,139.61,13.80319029]
["bitfinex","SOLUSD",1728607881987,15.2693,139.68,139.62,1.43219378]
["bitfinex","SOLUSD",1728607882877,0.12549,139.67,139.62,1.43219378]
["bitfinex","SOLUSD",1728607883097,0.25098,139.67,139.62,1.43219378]
["bitfinex","SOLUSD",1728607883388,7.41078,139.67,139.61,13.80319029]
["bitfinex","SOLUSD",1728607883581,7.41078,139.67,139.6,13.80319029]
["bitfinex","SOLUSD",1728607883997,7.41078,139.67,139.61,1.43219761]
["bitfinex","SOLUSD",1728607885011,0.25098,139.67,139.62,13.80319029]
["bitfinex","SOLUSD",1728607885289,0.25098,139.67,139.63,1.43209615]
["bitfinex","SOLUSD",1728607885493,7.41068,139.67,139.6,13.80319029]
["bitfinex","SOLUSD",1728607887374,7.41068,139.67,139.61,13.80319029]
["bitfinex","SOLUSD",1728607890593,0.25098,139.63,139.57,30.0]
["bitfinex","SOLUSD",1728607890896,0.25098,139.63,139.58,1.43252082]
["bitfinex","SOLUSD",1728607891196,0.25098,139.63,139.59,30.0]
["bitfinex","SOLUSD",1728607891897,0.25098,139.63,139.58,15.23571111]
["bitfinex","SOLUSD",1728607892103,0.25098,139.63,139.59,1.43251919]
["bitfinex","SOLUSD",1728607893586,0.12549,139.63,139.59,1.43251919]
["bitfinex","SOLUSD",1728607893789,0.25098,139.64,139.59,15.23570948]
["bitfinex","SOLUSD",1728607894000,0.25098,139.65,139.59,15.23570948]
["bitfinex","SOLUSD",1728607894400,0.25098,139.65,139.6,13.80319029]
["bitfinex","SOLUSD",1728607894609,0.25098,139.65,139.61,1.43230727]
["bitfinex","SOLUSD",1728607895206,0.25098,139.66,139.61,1.43230727]
["bitfinex","SOLUSD",1728607896207,0.25098,139.66,139.61,15.23549756]
["bitfinex","SOLUSD",1728607896410,0.25098,139.66,139.62,1.43228692]
["bitfinex","SOLUSD",1728607897277,0.25098,139.66,139.61,13.80319029]
["bitfinex","SOLUSD",1728607899205,0.25098,139.66,139.62,1.43223996]
["bitfinex","SOLUSD",1728607899584,0.25098,139.66,139.61,13.80319029]
["bitfinex","SOLUSD",1728607901088,6.6333,139.69,139.63,13.80319029]
["bitfinex","SOLUSD",1728607901089,7.1591,139.69,139.63,13.80319029]
["bitfinex","SOLUSD",1728607901590,7.1591,139.69,139.61,21.9455]
["bitfinex","SOLUSD",1728607901591,7.1582,139.7,139.65,13.80319029]
["bitfinex","SOLUSD",1728607901797,7.158,139.71,139.65,13.80319029]
["bitfinex","SOLUSD",1728607902000,7.1585,139.7,139.65,13.80319029]
["bitfinex","SOLUSD",1728607902406,0.12549,139.69,139.65,13.80319029]
["bitfinex","SOLUSD",1728607902598,22.4767,139.73,139.65,13.80319029]
["bitfinex","SOLUSD",1728607902913,22.4767,139.73,139.67,13.80319029]
["bitfinex","SOLUSD",1728607903997,22.4767,139.73,139.68,1.4317196]
["bitfinex","SOLUSD",1728607904199,7.1571,139.73,139.68,15.23490989]
["bitfinex","SOLUSD",1728607905391,0.25098,139.72,139.68,15.23490989]
["bitfinex","SOLUSD",1728607906609,0.25098,139.72,139.66,30.34089029]
["bitfinex","SOLUSD",1728607907012,7.40828,139.72,139.66,30.34089029]
["bitfinex","SOLUSD",1728607907311,7.40828,139.72,139.66,16.5377]
["bitfinex","SOLUSD",1728607913916,7.1582,139.7,139.64,13.80319029]
["bitfinex","SOLUSD",1728607914519,0.12549,139.69,139.64,13.80319029]
["bitfinex","SOLUSD",1728607914693,7.40968,139.69,139.62,15.4474]
["bitfinex","SOLUSD",1728607915029,7.40968,139.69,139.63,13.80319029]
["bitfinex","SOLUSD",1728607915188,16.509,139.71,139.65,13.80319029]
["bitfinex","SOLUSD",1728607915189,0.12549,139.7,139.65,13.80319029]
["bitfinex","SOLUSD",1728607915394,0.25098,139.71,139.66,15.23497218]
["bitfinex","SOLUSD",1728607918001,22.9933,139.75,139.69,13.80319029]
["bitfinex","SOLUSD",1728607918195,22.9933,139.75,139.67,22.1109]
["bitfinex","SOLUSD",1728607918196,7.157,139.73,139.67,22.1109]
["bitfinex","SOLUSD",1728607918394,15.8376,139.75,139.67,22.1109]
["bitfinex","SOLUSD",1728607919303,24.027864,139.74,139.64,6.0539]
["bitfinex","SOLUSD",1728607919509,24.027864,139.74,139.64,19.85709029]
["bitfinex","SOLUSD",1728607920505,0.25098,139.7,139.64,19.85709029]
["bitfinex","SOLUSD",1728607920702,0.25098,139.7,139.65,1.43180957]
["bitfinex","SOLUSD",1728607921021,0.25098,139.7,139.65,15.23499986]
["bitfinex","SOLUSD",1728607921925,0.25098,139.7,139.65,13.80319029]
["bitfinex","SOLUSD",1728607922230,7.40918,139.7,139.64,6.0539]
["bitfinex","SOLUSD",1728607922436,0.12549,139.68,139.63,30.22499029]
["bitfinex","SOLUSD",1728607923218,0.12549,139.7,139.64,15.23512964]
["bitfinex","SOLUSD",1728607923424,0.12549,139.66,139.61,6.0349]
["bitfinex","SOLUSD",1728607923605,7.161,139.65,139.59,27.06350375]
["bitfinex","SOLUSD",1728607923813,0.12549,139.66,139.59,27.06350375]
["bitfinex","SOLUSD",1728607924033,0.12549,139.66,139.59,40.86669404]
["bitfinex","SOLUSD",1728607924498,0.12549,139.66,139.59,16.4631]
["bitfinex","SOLUSD",1728607924499,7.1617,139.64,139.59,16.4631]
["bitfinex","SOLUSD",1728607924700,0.25098,139.63,139.57,13.57639243]
["bitfinex","SOLUSD",1728607924907,7.41288,139.63,139.57,6.1289]
["bitfinex","SOLUSD",1728607925922,0.25098,139.63,139.58,15.23586205]
["bitfinex","SOLUSD",1728607926227,0.25098,139.63,139.58,13.80319029]
["bitfinex","SOLUSD",1728607929604,7.41268,139.63,139.58,13.80319029]
["bitfinex","SOLUSD",1728607929804,0.25098,139.63,139.58,13.80319029]
["bitfinex","SOLUSD",1728607930730,0.25098,139.63,139.57,19.93209029]
["bitfinex","SOLUSD",1728607931022,7.41318,139.63,139.57,19.93209029]
["bitfinex","SOLUSD",1728607931230,7.41318,139.63,139.57,6.1289]
["bitfinex","SOLUSD",1728607933536,7.41318,139.63,139.57,19.93209029]
["bitfinex","SOLUSD",1728607933836,7.41318,139.63,139.58,1.43264799]
["bitfinex","SOLUSD",1728607934337,0.25098,139.63,139.58,15.23583828]
["bitfinex","SOLUSD",1728607935537,23.776884,139.64,139.58,15.23583828]
["bitfinex","SOLUSD",1728607935538,0.12549,139.64,139.6,13.80319029]
["bitfinex","SOLUSD",1728607935859,0.12549,139.65,139.61,1.43237044]
["bitfinex","SOLUSD",1728607936033,0.12549,139.65,139.61,15.23556073]
["bitfinex","SOLUSD",1728607936333,0.12549,139.65,139.62,1.43228663]
["bitfinex","SOLUSD",1728607936908,7.1596,139.68,139.62,1.43228663]
["bitfinex","SOLUSD",1728607937228,24.027864,139.67,139.62,1.43228663]
["bitfinex","SOLUSD",1728607938013,31.187664,139.67,139.61,13.80319029]
["bitfinex","SOLUSD",1728607938214,31.187664,139.67,139.6,13.80319029]
["bitfinex","SOLUSD",1728607938609,31.187664,139.67,139.61,1.43227133]
["bitfinex","SOLUSD",1728607938810,31.187664,139.67,139.6,13.80319029]
["bitfinex","SOLUSD",1728607939334,31.187664,139.67,139.59,13.80319029]
["bitfinex","SOLUSD",1728607939335,24.027864,139.67,139.59,13.80319029]
["bitfinex","SOLUSD",1728607939511,24.027864,139.67,139.57,6.1289]
["bitfinex","SOLUSD",1728607939512,0.25098,139.65,139.58,13.80319029]
["bitfinex","SOLUSD",1728607940416,0.25098,139.66,139.58,13.80319029]
["bitfinex","SOLUSD",1728607940616,0.25098,139.64,139.59,1.4324961]
["bitfinex","SOLUSD",1728607940935,0.25098,139.64,139.59,15.23568639]
["bitfinex","SOLUSD",1728607941612,0.25098,139.65,139.59,15.23568639]
["bitfinex","SOLUSD",1728607942337,0.25098,139.65,139.6,13.80319029]
["bitfinex","SOLUSD",1728607942516,0.25098,139.65,139.61,1.43238037]
["bitfinex","SOLUSD",1728607944140,0.25098,139.65,139.6,13.80319029]
["bitfinex","SOLUSD",1728607944839,0.25098,139.65,139.59,13.80319029]
["bitfinex","SOLUSD",1728607945521,0.25098,139.65,139.6,1.43241887]
["bitfinex","SOLUSD",1728607950041,0.25098,139.65,139.59,13.80319029]
["bitfinex","SOLUSD",1728607950936,0.25098,139.64,139.58,13.80319029]
["bitfinex","SOLUSD",1728607953149,0.25098,139.64,139.59,15.23567046]
["bitfinex","SOLUSD",1728607953647,0.25098,139.64,139.6,1.43246826]
["bitfinex","SOLUSD",1728607954850,0.25098,139.64,139.59,13.80319029]
["bitfinex","SOLUSD",1728607955325,0.25098,139.64,139.58,13.80319029]
["bitfinex","SOLUSD",1728607958445,0.25098,139.64,139.59,1.43248238]
["bitfinex","SOLUSD",1728607958748,0.25098,139.64,139.59,15.23566908]
["bitfinex","SOLUSD",1728607958923,0.25098,139.64,139.59,13.80319029]
["bitfinex","SOLUSD",1728607959123,0.25098,139.64,139.6,1.43247891]
["bitfinex","SOLUSD",1728607960736,0.25098,139.64,139.6,1.43247919]
["bitfinex","SOLUSD",1728607961452,0.25098,139.65,139.6,1.43247934]
["bitfinex","SOLUSD",1728607963139,0.25098,139.66,139.6,1.43247934]
["bitfinex","SOLUSD",1728607963344,0.25098,139.66,139.6,15.23566963]
["bitfinex","SOLUSD",1728607963553,0.25098,139.66,139.6,13.80319029]
["bitfinex","SOLUSD",1728607968841,0.25098,139.66,139.61,1.43227791]
["bitfinex","SOLUSD",1728607969158,0.25098,139.66,139.6,13.80319029]
["bitfinex","SOLUSD",1728607970059,0.25098,139.66,139.61,1.43227944]
["bitfinex","SOLUSD",1728607970548,30.936684,139.67,139.61,1.43227944]
["bitfinex","SOLUSD",1728607970549,7.1588,139.69,139.62,13.80319029]
["bitfinex","SOLUSD",1728607970854,7.1593,139.68,139.61,13.80319029]
["bitfinex","SOLUSD",1728607972051,0.12549,139.67,139.61,13.80319029]
["bitfinex","SOLUSD",1728607975665,7.41078,139.67,139.6,30.24619029]
["bitfinex","SOLUSD",1728607975868,7.41078,139.67,139.6,16.443]
["bitfinex","SOLUSD",1728607977040,0.25098,139.67,139.58,13.80319029]
["bitfinex","SOLUSD",1728607977250,0.12549,139.64,139.57,19.93209029]
["bitfinex","SOLUSD",1728607977443,0.12549,139.64,139.58,13.80319029]
["bitfinex","SOLUSD",1728607977843,0.25098,139.65,139.58,13.80319029]
["bitfinex","SOLUSD",1728607978049,0.25098,139.65,139.57,6.1289]
["bitfinex","SOLUSD",1728607978247,0.25098,139.65,139.58,13.80319029]
["bitfinex","SOLUSD",1728607978956,0.25098,139.65,139.59,13.80319029]
["bitfinex","SOLUSD",1728607980043,7.41218,139.65,139.58,13.80319029]
["bitfinex","SOLUSD",1728607980945,7.41218,139.65,139.59,1.43254911]
["bitfinex","SOLUSD",1728607981145,7.41218,139.65,139.58,13.80319029]
["bitfinex","SOLUSD",1728607983553,7.41218,139.65,139.59,15.23573931]
["bitfinex","SOLUSD",1728607984865,7.1595,139.68,139.62,13.80319029]
["bitfinex","SOLUSD",1728607985060,7.1595,139.68,139.63,1.43219704]
["bitfinex","SOLUSD",1728607985239,7.1595,139.68,139.62,13.80319029]
["bitfinex","SOLUSD",1728607985437,7.1588,139.69,139.62,13.80319029]
["bitfinex","SOLUSD",1728607985656,16.55,139.7,139.63,1.43220633]
["bitfinex","SOLUSD",1728607985872,16.55,139.7,139.62,13.80319029]
["bitfinex","SOLUSD",1728607986070,7.1592,139.68,139.62,13.80319029]
["bitfinex","SOLUSD",1728607987473,0.12549,139.67,139.62,13.80319029]
["bitfinex","SOLUSD",1728607990358,0.12549,139.67,139.61,29.60979029]
["bitfinex","SOLUSD",1728607990666,0.12549,139.65,139.61,15.8066]
["bitfinex","SOLUSD",1728607991459,0.12549,139.65,139.61,17.23892314]
["bitfinex","SOLUSD",1728607991867,0.12549,139.65,139.61,31.04211343]
["bitfinex","SOLUSD",1728607994469,0.25098,139.67,139.61,31.04211343]
["bitfinex","SOLUSD",1728607994668,0.25098,139.67,139.62,13.80319029]
["bitfinex","SOLUSD",1728607994973,7.1593,139.68,139.62,13.80319029]
["bitfinex","SOLUSD",1728607996074,0.12549,139.67,139.62,13.80319029]
["bitfinex","SOLUSD",1728607996376,0.12549,139.67,139.63,1.43211868]
["bitfinex","SOLUSD",1728607996585,0.12549,139.67,139.62,13.80319029]
["bitfinex","SOLUSD",1728607998478,0.25098,139.68,139.63,1.43210592]
["bitfinex","SOLUSD",1728607998851,7.1588,139.69,139.64,13.80319029]
["bitfinex","SOLUSD",1728607998852,24.027864,139.69,139.64,13.80319029]
["bitfinex","SOLUSD",1728607999054,0.25098,139.69,139.64,13.80319029]
["bitfinex","SOLUSD",1728607999355,0.25098,139.69,139.65,1.43199629]
["bitfinex","SOLUSD",1728607999879,0.25098,139.69,139.65,1.43188406]
["bitfinex","SOLUSD",1728608000065,0.25098,139.69,139.64,13.80319029]
["bitfinex","SOLUSD",1728608000262,0.12549,139.69,139.65,1.4319223]
["bitfinex","SOLUSD",1728608000455,0.25098,139.69,139.64,13.80319029]
["bitfinex","SOLUSD",1728608000657,7.1592,139.68,139.62,6.5729]
["bitfinex","SOLUSD",1728608000852,0.12549,139.67,139.62,20.37609029]
["bitfinex","SOLUSD",1728608004985,0.25098,139.68,139.62,20.37609029]
["bitfinex","SOLUSD",1728608005158,0.12549,139.68,139.63,1.43211472]
["bitfinex","SOLUSD",1728608005581,0.12549,139.68,139.62,6.5729]
["bitfinex","SOLUSD",1728608005782,0.12549,139.68,139.62,20.37609029]
["bitfinex","SOLUSD",1728608006484,0.12549,139.67,139.62,20.37609029]
["bitfinex","SOLUSD",1728608008786,0.12549,139.67,139.63,1.43214485]
["bitfinex","SOLUSD",1728608011479,0.12549,139.67,139.62,6.5729]
["bitfinex","SOLUSD",1728608011682,0.12549,139.67,139.62,20.37609029]
["bitfinex","SOLUSD",1728608013459,0.12549,139.67,139.63,1.43215011]
["bitfinex","SOLUSD",1728608014786,0.12549,139.67,139.62,20.37609029]
["bitfinex","SOLUSD",1728608016064,0.12549,139.67,139.63,1.43214677]
["bitfinex","SOLUSD",1728608016265,0.12549,139.67,139.62,20.37609029]
["bitfinex","SOLUSD",1728608018283,0.12549,139.67,139.63,1.43214749]
["bitfinex","SOLUSD",1728608018495,0.12549,139.67,139.62,20.37609029]
["bitfinex","SOLUSD",1728608019288,0.12549,139.67,139.63,1.43214755]
["bitfinex","SOLUSD",1728608020490,0.12549,139.67,139.62,20.37609029]
["bitfinex","SOLUSD",1728608022070,0.12549,139.67,139.61,29.60979029]
["bitfinex","SOLUSD",1728608022271,7.28519,139.67,139.61,29.60979029]
["bitfinex","SOLUSD",1728608022589,0.12549,139.66,139.61,29.60979029]
["bitfinex","SOLUSD",1728608024691,0.12549,139.66,139.62,1.4322516]
["bitfinex","SOLUSD",1728608025010,0.12549,139.66,139.63,13.80319029]
["bitfinex","SOLUSD",1728608034303,0.12549,139.65,139.59,22.54956679]
["bitfinex","SOLUSD",1728608034474,0.12549,139.65,139.56,7.19194923]
["bitfinex","SOLUSD",1728608034475,7.28759,139.63,139.56,7.19194923]
["bitfinex","SOLUSD",1728608034676,0.12549,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608034878,0.12549,139.61,139.55,22.54897729]
["bitfinex","SOLUSD",1728608035178,0.12549,139.61,139.55,15.0695]
["bitfinex","SOLUSD",1728608035380,0.12549,139.61,139.55,28.87269029]
["bitfinex","SOLUSD",1728608035593,0.12549,139.61,139.56,15.23604606]
["bitfinex","SOLUSD",1728608035805,0.12549,139.61,139.57,13.80319029]
["bitfinex","SOLUSD",1728608037507,0.12549,139.61,139.59,13.80319029]
["bitfinex","SOLUSD",1728608037798,22.7689,139.65,139.59,13.80319029]
["bitfinex","SOLUSD",1728608037994,0.12549,139.64,139.59,13.80319029]
["bitfinex","SOLUSD",1728608038375,0.12549,139.64,139.6,13.80319029]
["bitfinex","SOLUSD",1728608038779,7.1598,139.67,139.62,13.80319029]
["bitfinex","SOLUSD",1728608039202,7.1598,139.67,139.6,13.80319029]
["bitfinex","SOLUSD",1728608040200,0.25098,139.66,139.6,13.80319029]
["bitfinex","SOLUSD",1728608041394,0.12549,139.66,139.62,13.80319029]
["bitfinex","SOLUSD",1728608041598,0.12549,139.66,139.63,13.80319029]
["bitfinex","SOLUSD",1728608042980,0.12549,139.66,139.6,15.2395]
["bitfinex","SOLUSD",1728608043186,0.25098,139.65,139.58,6.2622]
["bitfinex","SOLUSD",1728608043392,0.25098,139.65,139.6,13.80319029]
["bitfinex","SOLUSD",1728608044194,0.25098,139.63,139.57,29.54499029]
["bitfinex","SOLUSD",1728608044505,0.12549,139.6,139.54,22.9641]
["bitfinex","SOLUSD",1728608044689,7.41438,139.6,139.53,13.80319029]
["bitfinex","SOLUSD",1728608044884,0.12549,139.58,139.53,30.0]
["bitfinex","SOLUSD",1728608045103,0.25098,139.58,139.53,30.0]
["bitfinex","SOLUSD",1728608045810,0.25098,139.58,139.52,13.80319029]
["bitfinex","SOLUSD",1728608045991,0.25098,139.58,139.53,13.80319029]
["bitfinex","SOLUSD",1728608046308,21.3369,139.63,139.55,13.80319029]
["bitfinex","SOLUSD",1728608046309,0.25098,139.6,139.55,13.80319029]
["bitfinex","SOLUSD",1728608046825,0.25098,139.61,139.56,13.80319029]
["bitfinex","SOLUSD",1728608047998,0.25098,139.61,139.52,1.43283317]
["bitfinex","SOLUSD",1728608047999,0.25098,139.59,139.53,13.80319029]
["bitfinex","SOLUSD",1728608048306,24.027864,139.62,139.52,13.80319029]
["bitfinex","SOLUSD",1728608049520,0.25098,139.58,139.52,13.80319029]
["bitfinex","SOLUSD",1728608050502,0.25098,139.59,139.53,13.80319029]
["bitfinex","SOLUSD",1728608051194,0.25098,139.59,139.54,1.43306497]
["bitfinex","SOLUSD",1728608052098,0.25098,139.59,139.54,15.23625526]
["bitfinex","SOLUSD",1728608052510,24.027864,139.6,139.55,13.80319029]
["bitfinex","SOLUSD",1728608054391,24.027864,139.6,139.54,13.80319029]
["bitfinex","SOLUSD",1728608054708,24.027864,139.6,139.53,13.80319029]
["bitfinex","SOLUSD",1728608055718,31.191264,139.6,139.53,13.80319029]
["bitfinex","SOLUSD",1728608056794,31.191264,139.6,139.54,1.43300757]
["bitfinex","SOLUSD",1728608057308,31.191264,139.6,139.54,15.23619786]
["bitfinex","SOLUSD",1728608057807,31.191264,139.6,139.54,13.80319029]
["bitfinex","SOLUSD",1728608058419,31.191264,139.6,139.53,13.80319029]
["bitfinex","SOLUSD",1728608062221,31.191264,139.6,139.54,1.43299898]
["bitfinex","SOLUSD",1728608062516,0.25098,139.6,139.54,1.43299898]
["bitfinex","SOLUSD",1728608063015,0.25098,139.6,139.54,15.23618927]
["bitfinex","SOLUSD",1728608063220,24.027864,139.61,139.55,13.80319029]
["bitfinex","SOLUSD",1728608063397,24.027864,139.61,139.56,1.43289769]
["bitfinex","SOLUSD",1728608063598,0.25098,139.61,139.56,1.43289769]
["bitfinex","SOLUSD",1728608066124,0.25098,139.62,139.56,1.43289769]
["bitfinex","SOLUSD",1728608066310,24.027864,139.62,139.56,15.23608798]
["bitfinex","SOLUSD",1728608068114,24.027864,139.62,139.56,13.80319029]
["bitfinex","SOLUSD",1728608068518,31.190164,139.62,139.56,13.80319029]
["bitfinex","SOLUSD",1728608069026,31.190164,139.62,139.57,1.43280211]
["bitfinex","SOLUSD",1728608069602,0.25098,139.62,139.57,1.43280211]
["bitfinex","SOLUSD",1728608070216,7.41328,139.62,139.56,13.80319029]
["bitfinex","SOLUSD",1728608072922,0.25098,139.62,139.56,13.80319029]
["bitfinex","SOLUSD",1728608073101,0.25098,139.62,139.57,1.4327323]
["bitfinex","SOLUSD",1728608073505,0.25098,139.62,139.56,13.80319029]
["bitfinex","SOLUSD",1728608074019,0.25098,139.62,139.57,1.43273241]
["bitfinex","SOLUSD",1728608074327,0.25098,139.62,139.56,13.80319029]
["bitfinex","SOLUSD",1728608074936,0.25098,139.62,139.57,1.4327325]
["bitfinex","SOLUSD",1728608075237,0.25098,139.62,139.56,13.80319029]
["bitfinex","SOLUSD",1728608075528,0.25098,139.62,139.57,1.43273265]
["bitfinex","SOLUSD",1728608076406,15.177,139.63,139.57,15.23592294]
["bitfinex","SOLUSD",1728608076407,24.027864,139.63,139.57,15.23592294]
["bitfinex","SOLUSD",1728608077114,0.25098,139.63,139.57,15.23592294]
["bitfinex","SOLUSD",1728608078323,7.41278,139.63,139.56,28.84569029]
["bitfinex","SOLUSD",1728608078530,7.41278,139.63,139.56,15.0425]
["bitfinex","SOLUSD",1728608084033,7.41278,139.63,139.56,28.84569029]
["bitfinex","SOLUSD",1728608087611,7.41278,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608087809,7.41278,139.63,139.57,15.23586997]
["bitfinex","SOLUSD",1728608092417,7.41278,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608094132,7.41278,139.63,139.57,15.23586957]
["bitfinex","SOLUSD",1728608095027,7.41278,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608095341,7.41278,139.63,139.57,15.23586904]
["bitfinex","SOLUSD",1728608095507,7.41278,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608096443,7.41278,139.63,139.58,1.43267856]
["bitfinex","SOLUSD",1728608097439,24.027864,139.63,139.58,1.43267856]
["bitfinex","SOLUSD",1728608098517,24.027864,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608099614,24.027864,139.63,139.58,1.43267674]
["bitfinex","SOLUSD",1728608100441,24.027864,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608100612,31.189564,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608101630,31.189564,139.63,139.58,1.4326779]
["bitfinex","SOLUSD",1728608102942,31.189564,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608103110,31.189564,139.63,139.58,1.43267602]
["bitfinex","SOLUSD",1728608104645,0.25098,139.63,139.58,1.43267602]
["bitfinex","SOLUSD",1728608106042,0.25098,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608107148,0.25098,139.63,139.58,1.43257348]
["bitfinex","SOLUSD",1728608108235,15.4842,139.66,139.59,13.80319029]
["bitfinex","SOLUSD",1728608108455,15.4842,139.66,139.6,15.23562105]
["bitfinex","SOLUSD",1728608109123,22.6447,139.66,139.6,15.23562105]
["bitfinex","SOLUSD",1728608109539,0.25098,139.65,139.6,15.23562105]
["bitfinex","SOLUSD",1728608109723,7.41178,139.65,139.59,13.80319029]
["bitfinex","SOLUSD",1728608109920,7.1612,139.64,139.57,13.80319029]
["bitfinex","SOLUSD",1728608110446,0.12549,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608113140,0.12549,139.63,139.58,13.80319029]
["bitfinex","SOLUSD",1728608113351,0.12549,139.64,139.61,13.80319029]
["bitfinex","SOLUSD",1728608113848,0.12549,139.64,139.6,13.80319029]
["bitfinex","SOLUSD",1728608114142,0.12549,139.64,139.61,1.43235588]
["bitfinex","SOLUSD",1728608115339,7.1618,139.63,139.56,15.0425]
["bitfinex","SOLUSD",1728608115546,0.12549,139.62,139.57,30.0]
["bitfinex","SOLUSD",1728608116034,0.12549,139.62,139.56,28.84569029]
["bitfinex","SOLUSD",1728608116348,7.41328,139.62,139.56,15.0425]
["bitfinex","SOLUSD",1728608116722,0.25098,139.62,139.56,28.84569029]
["bitfinex","SOLUSD",1728608116927,0.25098,139.62,139.57,1.43267925]
["bitfinex","SOLUSD",1728608118239,24.027864,139.62,139.57,1.43267925]
["bitfinex","SOLUSD",1728608118552,31.190164,139.62,139.57,1.43281496]
["bitfinex","SOLUSD",1728608120642,15.1116,139.7,139.59,13.80319029]
["bitfinex","SOLUSD",1728608120842,15.1116,139.7,139.58,13.80319029]
["bitfinex","SOLUSD",1728608120843,7.1613,139.64,139.58,13.80319029]
["bitfinex","SOLUSD",1728608121044,15.1116,139.7,139.57,13.80319029]
["bitfinex","SOLUSD",1728608121045,7.1618,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608121253,7.1618,139.63,139.56,28.84569029]
["bitfinex","SOLUSD",1728608121933,0.25098,139.62,139.57,1.43268284]
["bitfinex","SOLUSD",1728608122650,0.25098,139.62,139.56,28.84569029]
["bitfinex","SOLUSD",1728608122850,7.41328,139.62,139.56,28.84569029]
["bitfinex","SOLUSD",1728608123151,0.25098,139.59,139.54,7.45747477]
["bitfinex","SOLUSD",1728608123337,0.25098,139.59,139.53,13.80319029]
["bitfinex","SOLUSD",1728608125550,0.25098,139.59,139.54,15.23619079]
["bitfinex","SOLUSD",1728608129951,0.25098,139.59,139.55,13.80319029]
["bitfinex","SOLUSD",1728608130256,0.25098,139.59,139.56,1.43291179]
["bitfinex","SOLUSD",1728608131650,7.41508,139.59,139.54,13.80319029]
["bitfinex","SOLUSD",1728608132060,7.41508,139.59,139.55,1.43305752]
["bitfinex","SOLUSD",1728608132554,7.41508,139.59,139.54,13.80319029]
["bitfinex","SOLUSD",1728608133457,0.25098,139.59,139.55,15.23618401]
["bitfinex","SOLUSD",1728608133638,0.25098,139.59,139.55,13.80319029]
["bitfinex","SOLUSD",1728608135444,0.25098,139.59,139.54,13.80319029]
["bitfinex","SOLUSD",1728608137563,0.25098,139.59,139.55,1.43295065]
["bitfinex","SOLUSD",1728608138565,0.25098,139.59,139.54,13.80319029]
["bitfinex","SOLUSD",1728608140269,0.25098,139.59,139.55,1.43294955]
["bitfinex","SOLUSD",1728608140570,0.25098,139.59,139.54,13.80319029]
["bitfinex","SOLUSD",1728608143766,0.25098,139.59,139.55,1.43294873]
["bitfinex","SOLUSD",1728608144767,7.41488,139.59,139.53,13.80319029]
["bitfinex","SOLUSD",1728608144962,0.12549,139.57,139.52,29.11089029]
["bitfinex","SOLUSD",1728608145163,7.29059,139.57,139.52,15.3077]
["bitfinex","SOLUSD",1728608146440,7.29059,139.57,139.51,13.87749056]
["bitfinex","SOLUSD",1728608146640,7.29059,139.57,139.51,7.45829056]
["bitfinex","SOLUSD",1728608147064,0.12549,139.56,139.51,7.45829056]
["bitfinex","SOLUSD",1728608147971,0.25098,139.56,139.51,21.26148085]
["bitfinex","SOLUSD",1728608153051,0.25098,139.56,139.51,7.45829056]
["bitfinex","SOLUSD",1728608153052,7.41638,139.56,139.51,7.45829056]
["bitfinex","SOLUSD",1728608154165,7.41638,139.56,139.51,21.26148085]
["bitfinex","SOLUSD",1728608159173,0.12549,139.54,139.51,7.45829056]
["bitfinex","SOLUSD",1728608159354,0.12549,139.52,139.51,7.45829056]
["bitfinex","SOLUSD",1728608159563,7.41838,139.52,139.51,7.45829056]
["bitfinex","SOLUSD",1728608159874,7.41838,139.52,139.45,13.80319029]
["bitfinex","SOLUSD",1728608160077,7.41838,139.52,139.46,30.0]
["bitfinex","SOLUSD",1728608160480,7.41838,139.52,139.45,13.80319029]
["bitfinex","SOLUSD",1728608160658,0.25098,139.52,139.46,13.80319029]
["bitfinex","SOLUSD",1728608160862,0.25098,139.52,139.47,13.80319029]
["bitfinex","SOLUSD",1728608162476,0.25098,139.52,139.45,13.80319029]
["bitfinex","SOLUSD",1728608162797,0.25098,139.5,139.45,13.80319029]
["bitfinex","SOLUSD",1728608163074,0.25098,139.52,139.46,15.23700383]
["bitfinex","SOLUSD",1728608163277,0.25098,139.52,139.45,13.80319029]
["bitfinex","SOLUSD",1728608163973,0.25098,139.52,139.48,13.80319029]
["bitfinex","SOLUSD",1728608165782,0.25098,139.52,139.47,13.80319029]
["bitfinex","SOLUSD",1728608167865,0.25098,139.52,139.46,13.80319029]
["bitfinex","SOLUSD",1728608169188,7.41878,139.52,139.46,13.80319029]
["bitfinex","SOLUSD",1728608169573,7.41878,139.52,139.45,13.80319029]
["bitfinex","SOLUSD",1728608169883,7.41878,139.52,139.46,13.80319029]
["bitfinex","SOLUSD",1728608170086,7.41878,139.52,139.47,15.23695041]
["bitfinex","SOLUSD",1728608170292,7.41878,139.52,139.44,22.2016]
["bitfinex","SOLUSD",1728608170293,24.027864,139.52,139.44,22.2016]
["bitfinex","SOLUSD",1728608170482,24.027864,139.52,139.39,57.62274168]
["bitfinex","SOLUSD",1728608170483,0.12549,139.48,139.41,20.13669029]
["bitfinex","SOLUSD",1728608170784,16.248,139.5,139.41,6.3335]
["bitfinex","SOLUSD",1728608170785,7.42108,139.47,139.41,6.3335]
["bitfinex","SOLUSD",1728608171157,0.25098,139.47,139.41,20.13669029]
["bitfinex","SOLUSD",1728608171384,0.25098,139.47,139.42,13.80319029]
["bitfinex","SOLUSD",1728608171686,0.12549,139.47,139.43,15.23733916]
["bitfinex","SOLUSD",1728608172158,0.12549,139.49,139.44,13.80319029]
["bitfinex","SOLUSD",1728608172357,0.25098,139.49,139.44,13.80319029]
["bitfinex","SOLUSD",1728608175283,0.25098,139.49,139.45,13.80319029]
["bitfinex","SOLUSD",1728608175284,0.12549,139.49,139.45,13.80319029]
["bitfinex","SOLUSD",1728608175469,0.25098,139.51,139.46,13.80319029]
["bitfinex","SOLUSD",1728608175679,7.41908,139.51,139.45,13.80319029]
["bitfinex","SOLUSD",1728608175976,7.41908,139.51,139.44,13.80319029]
["bitfinex","SOLUSD",1728608180469,0.25098,139.49,139.44,13.80319029]
["bitfinex","SOLUSD",1728608180870,0.25098,139.49,139.43,13.80319029]
["bitfinex","SOLUSD",1728608181086,0.25098,139.49,139.42,13.80319029]
["bitfinex","SOLUSD",1728608181474,0.12549,139.47,139.42,13.80319029]
["bitfinex","SOLUSD",1728608184564,0.12549,139.48,139.41,6.3335]
["bitfinex","SOLUSD",1728608184778,7.1705,139.46,139.41,6.3335]
["bitfinex","SOLUSD",1728608185484,0.12549,139.48,139.41,6.3335]
["bitfinex","SOLUSD",1728608185691,0.12549,139.46,139.41,6.3335]
["bitfinex","SOLUSD",1728608186571,0.25098,139.46,139.41,6.3335]
["bitfinex","SOLUSD",1728608186864,7.29599,139.46,139.4,16.0231]
["bitfinex","SOLUSD",1728608187072,0.12549,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608190892,0.12549,139.44,139.4,13.80319029]
["bitfinex","SOLUSD",1728608191088,0.12549,139.44,139.41,15.23760687]
["bitfinex","SOLUSD",1728608191278,0.12549,139.44,139.41,13.80319029]
["bitfinex","SOLUSD",1728608192971,0.12549,139.44,139.4,13.80319029]
["bitfinex","SOLUSD",1728608193183,0.12549,139.44,139.41,1.43438683]
["bitfinex","SOLUSD",1728608193598,0.12549,139.44,139.4,13.80319029]
["bitfinex","SOLUSD",1728608193788,0.12549,139.44,139.41,13.80319029]
["bitfinex","SOLUSD",1728608198002,6.2235,139.48,139.41,13.80319029]
["bitfinex","SOLUSD",1728608198303,0.25098,139.46,139.42,1.43438864]
["bitfinex","SOLUSD",1728608198522,7.42148,139.46,139.41,13.80319029]
["bitfinex","SOLUSD",1728608201575,7.42148,139.46,139.4,13.80319029]
["bitfinex","SOLUSD",1728608203306,0.25098,139.44,139.4,13.80319029]
["bitfinex","SOLUSD",1728608204391,0.25098,139.44,139.38,6.3452]
["bitfinex","SOLUSD",1728608204392,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608204705,0.25098,139.44,139.37,14.66555329]
["bitfinex","SOLUSD",1728608205405,0.25098,139.42,139.37,14.66555329]
["bitfinex","SOLUSD",1728608205608,0.25098,139.42,139.38,13.80319029]
["bitfinex","SOLUSD",1728608209186,0.12549,139.42,139.39,13.80319029]
["bitfinex","SOLUSD",1728608209397,0.12549,139.42,139.4,15.23775736]
["bitfinex","SOLUSD",1728608211009,24.1474,139.48,139.41,15.2377572]
["bitfinex","SOLUSD",1728608211010,7.1703,139.47,139.41,15.2377572]
["bitfinex","SOLUSD",1728608211209,7.1706,139.46,139.41,13.80319029]
["bitfinex","SOLUSD",1728608212097,0.25098,139.45,139.41,13.80319029]
["bitfinex","SOLUSD",1728608213210,0.25098,139.45,139.42,13.80319029]
["bitfinex","SOLUSD",1728608214599,0.25098,139.45,139.41,13.80319029]
["bitfinex","SOLUSD",1728608215114,0.25098,139.45,139.4,13.80319029]
["bitfinex","SOLUSD",1728608217699,0.25098,139.45,139.4,13.80319029]
["bitfinex","SOLUSD",1728608219594,7.42228,139.45,139.39,13.80319029]
["bitfinex","SOLUSD",1728608219896,0.25098,139.43,139.37,14.66555329]
["bitfinex","SOLUSD",1728608220112,7.42318,139.43,139.37,0.862363]
["bitfinex","SOLUSD",1728608222019,7.1726,139.42,139.37,0.862363]
["bitfinex","SOLUSD",1728608222193,24.027864,139.43,139.37,0.862363]
["bitfinex","SOLUSD",1728608222194,0.12549,139.4,139.37,0.862363]
["bitfinex","SOLUSD",1728608222403,0.25098,139.4,139.37,0.862363]
["bitfinex","SOLUSD",1728608223714,0.12549,139.4,139.37,0.862363]
["bitfinex","SOLUSD",1728608224215,0.25098,139.4,139.37,0.862363]
["bitfinex","SOLUSD",1728608225614,24.027864,139.41,139.37,0.862363]
["bitfinex","SOLUSD",1728608227528,31.200964,139.41,139.37,0.862363]
["bitfinex","SOLUSD",1728608227731,0.25098,139.39,139.37,0.862363]
["bitfinex","SOLUSD",1728608227924,7.42518,139.39,139.37,0.862363]
["bitfinex","SOLUSD",1728608228808,7.1746,139.38,139.37,0.862363]
["bitfinex","SOLUSD",1728608229029,31.202464,139.38,139.37,0.862363]
["bitfinex","SOLUSD",1728608232121,24.027864,139.38,139.37,0.862363]
["bitfinex","SOLUSD",1728608232606,7.1735,139.41,139.37,0.862363]
["bitfinex","SOLUSD",1728608233237,23.776884,139.4,139.37,0.862363]
["bitfinex","SOLUSD",1728608234027,0.25098,139.39,139.37,0.862363]
["bitfinex","SOLUSD",1728608236064,16.3711,139.43,139.37,14.66555329]
["bitfinex","SOLUSD",1728608236643,23.5432,139.43,139.37,0.862363]
["bitfinex","SOLUSD",1728608237441,0.25098,139.42,139.37,0.862363]
["bitfinex","SOLUSD",1728608237625,0.25098,139.42,139.37,2.29715577]
["bitfinex","SOLUSD",1728608237825,0.25098,139.42,139.37,16.10034606]
["bitfinex","SOLUSD",1728608238028,24.027864,139.43,139.37,16.10034606]
["bitfinex","SOLUSD",1728608240511,0.25098,139.43,139.37,14.66555329]
["bitfinex","SOLUSD",1728608242051,0.25098,139.43,139.37,0.862363]
["bitfinex","SOLUSD",1728608242217,0.25098,139.43,139.38,15.2378802]
["bitfinex","SOLUSD",1728608242614,0.25098,139.43,139.38,13.80319029]
["bitfinex","SOLUSD",1728608242919,0.25098,139.43,139.39,1.43467773]
["bitfinex","SOLUSD",1728608243343,0.25098,139.43,139.39,1.43464381]
["bitfinex","SOLUSD",1728608243638,0.25098,139.43,139.38,13.80319029]
["bitfinex","SOLUSD",1728608244011,0.25098,139.44,139.38,13.80319029]
["bitfinex","SOLUSD",1728608245328,7.42248,139.44,139.38,13.80319029]
["bitfinex","SOLUSD",1728608245837,0.25098,139.44,139.39,1.43457528]
["bitfinex","SOLUSD",1728608246056,0.25098,139.44,139.39,15.23776557]
["bitfinex","SOLUSD",1728608247955,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608248252,0.25098,139.44,139.38,35.68819029]
["bitfinex","SOLUSD",1728608248450,7.42278,139.44,139.38,21.885]
["bitfinex","SOLUSD",1728608251354,0.25098,139.44,139.39,15.2378297]
["bitfinex","SOLUSD",1728608254163,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608254657,0.25098,139.44,139.4,13.80319029]
["bitfinex","SOLUSD",1728608255369,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608255791,0.25098,139.44,139.4,1.43446562]
["bitfinex","SOLUSD",1728608256081,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608257260,0.25098,139.44,139.4,1.43446448]
["bitfinex","SOLUSD",1728608257963,0.25098,139.44,139.4,1.43444388]
["bitfinex","SOLUSD",1728608258958,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608259469,0.25098,139.44,139.4,1.43446133]
["bitfinex","SOLUSD",1728608261082,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608261252,0.25098,139.44,139.38,35.68819029]
["bitfinex","SOLUSD",1728608262774,0.25098,139.44,139.38,21.885]
["bitfinex","SOLUSD",1728608262958,0.25098,139.44,139.38,35.68819029]
["bitfinex","SOLUSD",1728608263492,7.42248,139.44,139.38,35.68819029]
["bitfinex","SOLUSD",1728608264590,0.25098,139.44,139.39,1.43453863]
["bitfinex","SOLUSD",1728608266390,0.25098,139.44,139.38,35.68819029]
["bitfinex","SOLUSD",1728608270884,0.25098,139.44,139.39,1.43453425]
["bitfinex","SOLUSD",1728608273269,0.25098,139.44,139.39,15.23772454]
["bitfinex","SOLUSD",1728608273778,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608275593,0.25098,139.44,139.4,1.43446483]
["bitfinex","SOLUSD",1728608276072,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608284100,0.25098,139.44,139.4,1.43447148]
["bitfinex","SOLUSD",1728608284396,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608284982,0.25098,139.44,139.4,1.43446599]
["bitfinex","SOLUSD",1728608286280,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608289282,0.25098,139.44,139.38,21.885]
["bitfinex","SOLUSD",1728608292102,24.027864,139.46,139.39,15.23765642]
["bitfinex","SOLUSD",1728608296128,0.25098,139.46,139.41,13.80319029]
["bitfinex","SOLUSD",1728608296290,0.25098,139.47,139.41,13.80319029]
["bitfinex","SOLUSD",1728608297198,7.42098,139.47,139.41,13.80319029]
["bitfinex","SOLUSD",1728608300011,0.25098,139.45,139.38,21.885]
["bitfinex","SOLUSD",1728608300187,7.42238,139.45,139.38,21.885]
["bitfinex","SOLUSD",1728608300384,0.25098,139.43,139.38,29.38849029]
["bitfinex","SOLUSD",1728608300581,0.25098,139.43,139.37,0.862363]
["bitfinex","SOLUSD",1728608302607,0.25098,139.43,139.37,14.66555329]
["bitfinex","SOLUSD",1728608302812,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608304105,0.25098,139.44,139.4,1.43455763]
["bitfinex","SOLUSD",1728608305115,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608305413,0.25098,139.44,139.4,1.43455685]
["bitfinex","SOLUSD",1728608306320,0.25098,139.44,139.39,13.80319029]
["bitfinex","SOLUSD",1728608306492,7.42258,139.44,139.37,14.66555329]
["bitfinex","SOLUSD",1728608308616,0.25098,139.44,139.37,14.66555329]
["bitfinex","SOLUSD",1728608309724,7.1735,139.41,139.37,0.862363]
["bitfinex","SOLUSD",1728608310018,0.12549,139.39,139.37,0.862363]
["bitfinex","SOLUSD",1728608310513,23.902374,139.42,139.37,0.862363]
["bitfinex","SOLUSD",1728608310514,0.12549,139.4,139.37,0.862363]
["bitfinex","SOLUSD",1728608310713,0.25098,139.4,139.37,0.862363]
["bitfinex","SOLUSD",1728608312110,0.25098,139.41,139.37,0.862363]
["bitfinex","SOLUSD",1728608312720,0.25098,139.41,139.37,2.29723935]
["bitfinex","SOLUSD",1728608314524,0.25098,139.41,139.37,16.10042964]
["bitfinex","SOLUSD",1728608315201,0.25098,139.42,139.37,14.66555329]
["bitfinex","SOLUSD",1728608315720,0.25098,139.42,139.37,0.862363]
["bitfinex","SOLUSD",1728608316021,0.25098,139.42,139.37,2.29710961]
["bitfinex","SOLUSD",1728608317419,0.25098,139.42,139.37,0.862363]
["bitfinex","SOLUSD",1728608318231,0.25098,139.42,139.38,1.43473162]
["bitfinex","SOLUSD",1728608318521,0.25098,139.42,139.37,2.29708524]
["bitfinex","SOLUSD",1728608319122,0.25098,139.42,139.37,0.862363]
["bitfinex","SOLUSD",1728608319416,0.25098,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608325123,0.25098,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608325431,0.25098,139.42,139.37,2.26525856]
["bitfinex","SOLUSD",1728608327743,0.25098,139.42,139.37,16.06844885]
["bitfinex","SOLUSD",1728608329828,0.12549,139.42,139.37,16.06844885]
["bitfinex","SOLUSD",1728608330130,0.25098,139.43,139.37,16.06844885]
["bitfinex","SOLUSD",1728608330932,0.25098,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608333653,0.25098,139.43,139.37,0.83054855]
["bitfinex","SOLUSD",1728608333814,7.42308,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608336333,0.25098,139.43,139.38,13.80319029]
["bitfinex","SOLUSD",1728608340442,0.25098,139.43,139.38,15.23781751]
["bitfinex","SOLUSD",1728608340648,0.25098,139.43,139.38,13.80319029]
["bitfinex","SOLUSD",1728608340943,0.25098,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608341740,7.1715,139.44,139.38,13.80319029]
["bitfinex","SOLUSD",1728608341932,0.12549,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608342842,0.12549,139.43,139.38,15.23778068]
["bitfinex","SOLUSD",1728608343026,0.12549,139.43,139.38,13.80319029]
["bitfinex","SOLUSD",1728608343348,0.12549,139.43,139.37,0.83054855]
["bitfinex","SOLUSD",1728608343538,0.25098,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608344320,0.25098,139.44,139.37,14.63373884]
["bitfinex","SOLUSD",1728608344541,0.12549,139.42,139.37,14.63373884]
["bitfinex","SOLUSD",1728608345239,0.25098,139.44,139.37,0.83054855]
["bitfinex","SOLUSD",1728608345830,0.25098,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608349538,0.12549,139.41,139.37,2.26535069]
["bitfinex","SOLUSD",1728608350250,0.12549,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608350549,7.1727,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608350550,0.25098,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608350718,0.25098,139.42,139.37,2.26534199]
["bitfinex","SOLUSD",1728608353231,0.25098,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608353435,0.25098,139.42,139.37,2.26534585]
["bitfinex","SOLUSD",1728608354246,0.25098,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608354543,0.25098,139.42,139.37,2.26534742]
["bitfinex","SOLUSD",1728608355251,0.25098,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608356356,0.25098,139.42,139.37,2.26532601]
["bitfinex","SOLUSD",1728608357338,0.25098,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608358854,0.25098,139.42,139.37,2.26532607]
["bitfinex","SOLUSD",1728608359054,7.1741,139.39,139.37,0.83054855]
["bitfinex","SOLUSD",1728608359353,0.25098,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608360634,0.12549,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608365453,7.29909,139.4,139.37,0.83054855]
["bitfinex","SOLUSD",1728608365656,0.12549,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608365839,7.1721,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608366032,7.1721,139.43,139.38,1.4347012]
["bitfinex","SOLUSD",1728608367041,40.4789,139.46,139.38,15.23789149]
["bitfinex","SOLUSD",1728608367252,7.1716,139.44,139.38,15.23789149]
["bitfinex","SOLUSD",1728608367447,7.1716,139.44,139.38,13.80319029]
["bitfinex","SOLUSD",1728608367831,7.1724,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608368026,7.1724,139.43,139.37,0.83054855]
["bitfinex","SOLUSD",1728608368233,7.1725,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608368534,0.12549,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608371833,40.4789,139.46,139.37,14.63373884]
["bitfinex","SOLUSD",1728608372034,7.1722,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608372360,7.29819,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608372955,7.29819,139.42,139.37,2.2652674]
["bitfinex","SOLUSD",1728608373344,7.29819,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608383075,0.12549,139.42,139.37,2.26532915]
["bitfinex","SOLUSD",1728608383463,0.12549,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608398475,7.29819,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608398676,0.12549,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608398873,7.1736,139.4,139.37,0.83054855]
["bitfinex","SOLUSD",1728608400373,0.12549,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608400595,0.12549,139.4,139.37,0.83054855]
["bitfinex","SOLUSD",1728608409600,0.12549,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608411897,23.79688271,139.46,139.38,1.43479528]
["bitfinex","SOLUSD",1728608412114,7.1718,139.44,139.37,14.63373884]
["bitfinex","SOLUSD",1728608413103,0.25098,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608420588,0.12549,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608422493,7.29749,139.43,139.37,14.63373884]
["bitfinex","SOLUSD",1728608430395,7.29749,139.43,139.37,0.83054855]
["bitfinex","SOLUSD",1728608435316,7.1729,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608438020,7.1746,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608438329,7.42558,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608439824,0.25098,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608440218,0.12549,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608440401,7.1737,139.4,139.37,0.83054855]
["bitfinex","SOLUSD",1728608440602,15.5049,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608441015,7.1734,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608441918,0.12549,139.4,139.37,0.83054855]
["bitfinex","SOLUSD",1728608445135,0.25098,139.4,139.37,0.83054855]
["bitfinex","SOLUSD",1728608445434,0.12549,139.39,139.37,0.83054855]
["bitfinex","SOLUSD",1728608445612,7.29999,139.39,139.37,0.83054855]
["bitfinex","SOLUSD",1728608445809,7.30009,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608446824,0.12549,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608447011,0.25098,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608447433,7.42448,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608450336,0.25098,139.41,139.37,0.83054855]
["bitfinex","SOLUSD",1728608450544,0.12549,139.39,139.37,0.83054855]
["bitfinex","SOLUSD",1728608451245,0.12549,139.4,139.37,0.83054855]
["bitfinex","SOLUSD",1728608451442,7.1742,139.39,139.37,0.83054855]
["bitfinex","SOLUSD",1728608451621,7.29919,139.4,139.37,0.83054855]
["bitfinex","SOLUSD",1728608454223,0.12549,139.4,139.37,0.83054855]
["bitfinex","SOLUSD",1728608454827,7.1727,139.42,139.37,0.83054855]
["bitfinex","SOLUSD",1728608455239,39.5755,139.46,139.37,0.83054855]
["bitfinex","SOLUSD",1728608455419,7.1736,139.4,139.37,0.83054855]
["bitfinex","SOLUSD",1728608456431,0.12549,139.39,139.37,0.83054855]
["bitfinex","SOLUSD",1728608456638,7.29979,139.39,139.37,0.83054855]
["bitfinex","SOLUSD",1728608458525,7.42558,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608459524,31.202464,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608463827,7.42558,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608465146,7.1746,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608466552,31.202464,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608471744,47.223564,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608474236,31.202464,139.38,139.37,0.83054855]
["bitfinex","SOLUSD",1728608474550,31.202464,139.38,139.37,4.855e-05]
["bitfinex","SOLUSD",1728608475252,32.44839234,139.38,139.37,4.855e-05]
["bitfinex","SOLUSD",1728608476038,25.27379234,139.38,139.28,6.3324]
["bitfinex","SOLUSD",1728608476276,7.1775,139.33,139.28,6.3324]
["bitfinex","SOLUSD",1728608476633,7.1777,139.32,139.28,6.3324]
["bitfinex","SOLUSD",1728608477656,7.30279,139.33,139.28,6.3324]
["bitfinex","SOLUSD",1728608483958,0.12549,139.34,139.25,7.42506381]
["bitfinex","SOLUSD",1728608484255,7.1777,139.32,139.25,13.80319029]
["bitfinex","SOLUSD",1728608485550,7.1777,139.32,139.26,13.80319029]
["bitfinex","SOLUSD",1728608485746,7.1782,139.31,139.25,23.776884]
["bitfinex","SOLUSD",1728608485934,7.1782,139.31,139.25,37.58007429]
["bitfinex","SOLUSD",1728608486144,0.12549,139.32,139.25,37.58007429]
["bitfinex","SOLUSD",1728608486344,7.30329,139.32,139.25,37.58007429]
["bitfinex","SOLUSD",1728608487252,0.25098,139.3,139.24,15.3499]
["bitfinex","SOLUSD",1728608487455,0.12549,139.31,139.26,13.80319029]
["bitfinex","SOLUSD",1728608488666,7.1773,139.33,139.28,13.80319029]
["bitfinex","SOLUSD",1728608489041,0.12549,139.33,139.28,13.80319029]
["bitfinex","SOLUSD",1728608489858,0.12549,139.33,139.29,1.43567903]
["bitfinex","SOLUSD",1728608490168,0.25098,139.33,139.29,1.43567903]
["bitfinex","SOLUSD",1728608490577,0.12549,139.33,139.28,13.80319029]
["bitfinex","SOLUSD",1728608493470,7.1763,139.35,139.29,17.56537393]
["bitfinex","SOLUSD",1728608493654,0.12549,139.34,139.29,29.93299029]
["bitfinex","SOLUSD",1728608494465,7.30219,139.34,139.29,16.1298]
["bitfinex","SOLUSD",1728608499371,7.1772,139.33,139.29,16.1298]
["bitfinex","SOLUSD",1728608505878,0.12549,139.34,139.27,19.85399029]
["bitfinex","SOLUSD",1728608506067,7.1778,139.32,139.27,19.85399029]
["bitfinex","SOLUSD",1728608506957,7.1778,139.32,139.27,6.0508]
["bitfinex","SOLUSD",1728608507162,7.1783,139.31,139.27,6.0508]
["bitfinex","SOLUSD",1728608508177,7.30339,139.32,139.27,6.0508]
["bitfinex","SOLUSD",1728608508382,7.1787,139.3,139.26,16.4748]
["bitfinex","SOLUSD",1728608508563,0.12549,139.32,139.26,16.4748]
["bitfinex","SOLUSD",1728608508564,7.1795,139.29,139.26,16.4748]
["bitfinex","SOLUSD",1728608509379,7.1795,139.29,139.24,6.3273]
["bitfinex","SOLUSD",1728608509793,7.1797,139.28,139.24,6.3273]
["bitfinex","SOLUSD",1728608510158,7.1808,139.26,139.24,6.3273]
["bitfinex","SOLUSD",1728608510363,7.1808,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608510364,7.1803,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608511289,12.50947195,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608511481,5.32845561,139.25,139.23,0.862363]
["bitfinex","SOLUSD",1728608511771,7.1803,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608511975,5.32832432,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608512289,0.12549,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608514370,7.30639,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608515672,0.12549,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608520404,0.12549,139.25,139.23,0.862363]
["bitfinex","SOLUSD",1728608522505,7.43238,139.25,139.23,0.862363]
["bitfinex","SOLUSD",1728608522801,7.30689,139.25,139.23,0.862363]
["bitfinex","SOLUSD",1728608523008,0.12549,139.25,139.23,0.862363]
["bitfinex","SOLUSD",1728608523495,7.30679,139.25,139.23,0.862363]
["bitfinex","SOLUSD",1728608524498,7.43278,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608532380,0.25098,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608532713,7.1803,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608533888,7.1794,139.29,139.23,16.10188164]
["bitfinex","SOLUSD",1728608534093,8.42730999,139.31,139.24,13.80319029]
["bitfinex","SOLUSD",1728608534405,16.3827,139.32,139.24,13.80319029]
["bitfinex","SOLUSD",1728608534406,23.5605,139.32,139.25,1.43618361]
["bitfinex","SOLUSD",1728608534610,7.1788,139.3,139.25,13.80319029]
["bitfinex","SOLUSD",1728608534805,7.1788,139.3,139.24,13.80319029]
["bitfinex","SOLUSD",1728608534999,7.1794,139.29,139.23,14.66555329]
["bitfinex","SOLUSD",1728608535407,7.1789,139.3,139.24,13.80319029]
["bitfinex","SOLUSD",1728608535994,0.12549,139.29,139.24,13.80319029]
["bitfinex","SOLUSD",1728608537512,0.12549,139.29,139.25,1.43606978]
["bitfinex","SOLUSD",1728608537716,7.1783,139.31,139.25,15.23926007]
["bitfinex","SOLUSD",1728608538119,7.1783,139.31,139.25,13.80319029]
["bitfinex","SOLUSD",1728608538635,7.175,139.38,139.3,13.80319029]
["bitfinex","SOLUSD",1728608538922,7.1757,139.36,139.31,1.43553096]
["bitfinex","SOLUSD",1728608539215,17.58303613,139.4,139.31,1.43553096]
["bitfinex","SOLUSD",1728608539216,17.58303613,139.4,139.31,15.23872125]
["bitfinex","SOLUSD",1728608539401,7.1757,139.36,139.31,1.43553096]
["bitfinex","SOLUSD",1728608539599,7.1757,139.36,139.31,1.43550127]
["bitfinex","SOLUSD",1728608539794,7.1757,139.36,139.31,16.91890127]
["bitfinex","SOLUSD",1728608540212,7.1753,139.37,139.31,30.72209156]
["bitfinex","SOLUSD",1728608540403,7.1753,139.37,139.32,13.80319029]
["bitfinex","SOLUSD",1728608541115,0.25098,139.36,139.32,13.80319029]
["bitfinex","SOLUSD",1728608541421,7.1747,139.38,139.33,1.43539775]
["bitfinex","SOLUSD",1728608541909,7.1747,139.38,139.32,20.11049029]
["bitfinex","SOLUSD",1728608542898,0.12549,139.37,139.32,20.11049029]
["bitfinex","SOLUSD",1728608543299,0.12549,139.37,139.33,15.23839623]
["bitfinex","SOLUSD",1728608544618,7.1747,139.38,139.33,15.23839623]
["bitfinex","SOLUSD",1728608544619,7.1741,139.39,139.33,15.23839623]
["bitfinex","SOLUSD",1728608544823,7.1741,139.39,139.34,13.80319029]
["bitfinex","SOLUSD",1728608544996,15.6542,139.43,139.35,15.23816393]
["bitfinex","SOLUSD",1728608545200,7.1732,139.41,139.35,15.23816393]
["bitfinex","SOLUSD",1728608545403,15.6542,139.43,139.36,13.80319029]
["bitfinex","SOLUSD",1728608545596,12.4821412,139.42,139.37,1.43485812]
["bitfinex","SOLUSD",1728608545923,7.1727,139.42,139.37,15.23804841]
["bitfinex","SOLUSD",1728608546723,0.12549,139.41,139.37,15.23804841]
["bitfinex","SOLUSD",1728608547026,0.12549,139.41,139.37,13.80319029]
["bitfinex","SOLUSD",1728608547226,0.12549,139.41,139.36,13.80319029]
["bitfinex","SOLUSD",1728608548098,7.1727,139.42,139.36,13.80319029]
["bitfinex","SOLUSD",1728608548706,7.1721,139.43,139.36,13.80319029]
["bitfinex","SOLUSD",1728608548906,7.1721,139.43,139.37,13.80319029]
["bitfinex","SOLUSD",1728608549102,7.1721,139.43,139.38,1.43474547]
["bitfinex","SOLUSD",1728608549626,0.12549,139.42,139.38,1.43474547]
["bitfinex","SOLUSD",1728608550221,7.1721,139.43,139.38,15.23793576]
["bitfinex","SOLUSD",1728608551022,7.1721,139.43,139.37,28.81449029]
["bitfinex","SOLUSD",1728608553025,7.1727,139.42,139.37,15.0113]
["bitfinex","SOLUSD",1728608555614,7.1727,139.42,139.37,28.81449029]
["bitfinex","SOLUSD",1728608556028,0.12549,139.41,139.37,28.81449029]
["bitfinex","SOLUSD",1728608557020,7.1727,139.42,139.37,28.81449029]
["bitfinex","SOLUSD",1728608560413,7.1727,139.42,139.37,15.0113]
["bitfinex","SOLUSD",1728608561226,0.12549,139.43,139.38,1.43474999]
["bitfinex","SOLUSD",1728608561227,7.172,139.43,139.38,1.43474999]
["bitfinex","SOLUSD",1728608561419,7.1706,139.46,139.4,13.80319029]
["bitfinex","SOLUSD",1728608561625,7.1706,139.46,139.41,1.43444876]
["bitfinex","SOLUSD",1728608561836,23.295,139.47,139.41,1.43444876]
["bitfinex","SOLUSD",1728608562038,7.58487213,139.5,139.42,13.80319029]
["bitfinex","SOLUSD",1728608562248,12.46045141,139.49,139.44,13.80319029]
["bitfinex","SOLUSD",1728608562539,7.1691,139.49,139.44,13.80319029]
["bitfinex","SOLUSD",1728608562728,7.1691,139.49,139.45,1.43407003]
["bitfinex","SOLUSD",1728608563245,7.1685,139.5,139.45,15.23726032]
["bitfinex","SOLUSD",1728608564234,7.168,139.51,139.45,15.23726032]
["bitfinex","SOLUSD",1728608564415,7.1672,139.53,139.46,13.80319029]
["bitfinex","SOLUSD",1728608564623,7.1674,139.52,139.47,1.43374616]
["bitfinex","SOLUSD",1728608565017,7.1674,139.52,139.47,15.23693645]
["bitfinex","SOLUSD",1728608565247,7.1674,139.52,139.47,13.80319029]
["bitfinex","SOLUSD",1728608565448,7.1669,139.53,139.48,1.43373879]
["bitfinex","SOLUSD",1728608566244,7.1669,139.53,139.48,1.4336934]
["bitfinex","SOLUSD",1728608566935,7.1669,139.53,139.47,36.15499029]
["bitfinex","SOLUSD",1728608567833,0.12549,139.52,139.47,22.3518]
["bitfinex","SOLUSD",1728608568020,7.29289,139.52,139.47,22.3518]
["bitfinex","SOLUSD",1728608569015,7.29289,139.52,139.48,1.43369338]
["bitfinex","SOLUSD",1728608569218,7.29289,139.52,139.47,36.15499029]
["bitfinex","SOLUSD",1728608569844,7.29289,139.52,139.47,22.3518]
["bitfinex","SOLUSD",1728608570349,7.167,139.53,139.48,15.23688645]
["bitfinex","SOLUSD",1728608571150,7.1659,139.55,139.49,13.80319029]
["bitfinex","SOLUSD",1728608571361,7.1654,139.56,139.51,13.80319029]
["bitfinex","SOLUSD",1728608571526,7.165,139.57,139.52,1.43330067]
["bitfinex","SOLUSD",1728608571924,7.1654,139.56,139.5,13.80319029]
["bitfinex","SOLUSD",1728608573645,7.166,139.55,139.5,13.80319029]
["bitfinex","SOLUSD",1728608573848,0.12549,139.57,139.48,37.58007429]
["bitfinex","SOLUSD",1728608574016,7.1664,139.54,139.48,37.58007429]
["bitfinex","SOLUSD",1728608579930,7.166,139.55,139.48,37.58007429]
["bitfinex","SOLUSD",1728608580567,0.12549,139.56,139.48,23.776884]
["bitfinex","SOLUSD",1728608580736,7.1664,139.54,139.48,37.58007429]
["bitfinex","SOLUSD",1728608583255,7.167,139.53,139.47,22.3518]
["bitfinex","SOLUSD",1728608583456,7.1674,139.52,139.47,22.3518]
["bitfinex","SOLUSD",1728608583763,7.29249,139.53,139.48,1.43368229]
["bitfinex","SOLUSD",1728608583933,7.29249,139.53,139.48,15.23687258]
["bitfinex","SOLUSD",1728608583934,0.12549,139.53,139.48,15.23687258]
["bitfinex","SOLUSD",1728608584136,0.12549,139.53,139.48,13.80319029]
["bitfinex","SOLUSD",1728608584833,7.29249,139.53,139.48,13.80319029]
["bitfinex","SOLUSD",1728608586035,0.12549,139.53,139.48,13.80319029]
["bitfinex","SOLUSD",1728608586235,0.12549,139.53,139.49,1.43353517]
["bitfinex","SOLUSD",1728608586440,0.12549,139.53,139.48,13.80319029]
["bitfinex","SOLUSD",1728608587857,0.12549,139.53,139.47,22.3518]
["bitfinex","SOLUSD",1728608588158,7.1679,139.51,139.47,22.3518]
["bitfinex","SOLUSD",1728608588340,7.1679,139.51,139.47,15.8824]
["bitfinex","SOLUSD",1728608589258,7.29189,139.54,139.49,13.80319029]
["bitfinex","SOLUSD",1728608589460,0.12549,139.53,139.5,1.43354994]
["bitfinex","SOLUSD",1728608589642,0.12549,139.53,139.49,15.23674023]
["bitfinex","SOLUSD",1728608589835,7.166,139.55,139.5,13.80319029]
["bitfinex","SOLUSD",1728608590035,7.166,139.55,139.51,15.2366069]
["bitfinex","SOLUSD",1728608590442,16.1469,139.59,139.51,15.2366069]
["bitfinex","SOLUSD",1728608591458,7.165,139.57,139.51,15.2366069]
["bitfinex","SOLUSD",1728608592050,0.12549,139.56,139.51,15.2366069]
["bitfinex","SOLUSD",1728608592265,0.12549,139.56,139.51,13.80319029]
["bitfinex","SOLUSD",1728608592457,7.29099,139.56,139.5,37.58007429]
["bitfinex","SOLUSD",1728608593270,7.29099,139.56,139.51,1.43330524]
["bitfinex","SOLUSD",1728608598241,7.29099,139.56,139.5,23.776884]
["bitfinex","SOLUSD",1728608601879,16.1469,139.59,139.51,15.23647949]
["bitfinex","SOLUSD",1728608602049,0.12549,139.57,139.53,13.80319029]
["bitfinex","SOLUSD",1728608602256,16.1469,139.59,139.54,15.23633416]
["bitfinex","SOLUSD",1728608602257,7.164,139.59,139.54,15.23633416]
["bitfinex","SOLUSD",1728608603459,16.2864,139.62,139.55,15.23620542]
["bitfinex","SOLUSD",1728608604469,16.2864,139.62,139.54,6.0606]
["bitfinex","SOLUSD",1728608604662,7.1641,139.59,139.54,6.0606]
["bitfinex","SOLUSD",1728608605568,24.027864,139.61,139.52,16.3571]
["bitfinex","SOLUSD",1728608605870,7.1646,139.58,139.53,1.43313367]
["bitfinex","SOLUSD",1728608606060,0.12549,139.57,139.53,1.43313367]
["bitfinex","SOLUSD",1728608607356,7.164,139.59,139.53,15.23632396]
["bitfinex","SOLUSD",1728608608073,0.12549,139.58,139.53,13.80319029]
["bitfinex","SOLUSD",1728608608448,0.12549,139.58,139.52,30.16029029]
["bitfinex","SOLUSD",1728608608853,0.12549,139.58,139.53,1.43307034]
["bitfinex","SOLUSD",1728608611165,7.164,139.59,139.53,15.23626063]
["bitfinex","SOLUSD",1728608611367,7.1634,139.6,139.53,15.23626063]
["bitfinex","SOLUSD",1728608611677,0.25098,139.61,139.54,37.58007429]
["bitfinex","SOLUSD",1728608611678,7.28829,139.61,139.54,37.58007429]
["bitfinex","SOLUSD",1728608611880,7.1628,139.61,139.55,15.23603354]
["bitfinex","SOLUSD",1728608612268,7.1624,139.62,139.56,13.80319029]
["bitfinex","SOLUSD",1728608612578,7.1624,139.62,139.57,1.43273335]
["bitfinex","SOLUSD",1728608613260,7.1624,139.62,139.57,15.23592364]
["bitfinex","SOLUSD",1728608614873,7.1619,139.63,139.57,15.23592364]
["bitfinex","SOLUSD",1728608615077,7.1619,139.63,139.56,37.58007429]
["bitfinex","SOLUSD",1728608615466,7.1619,139.63,139.57,13.80319029]
["bitfinex","SOLUSD",1728608616554,7.1619,139.63,139.58,1.43252664]
["bitfinex","SOLUSD",1728608617380,7.1614,139.64,139.58,15.23571693]
["bitfinex","SOLUSD",1728608617753,7.1621,139.63,139.56,37.58007429]
["bitfinex","SOLUSD",1728608621874,24.027864,139.65,139.52,30.16029029]
["bitfinex","SOLUSD",1728608622065,7.1647,139.58,139.52,16.3571]
["bitfinex","SOLUSD",1728608622271,7.1654,139.56,139.52,16.3571]
["bitfinex","SOLUSD",1728608622468,7.1649,139.57,139.52,16.3571]
["bitfinex","SOLUSD",1728608622855,7.1649,139.57,139.53,1.43312309]
["bitfinex","SOLUSD",1728608623059,7.1649,139.57,139.52,16.3571]
["bitfinex","SOLUSD",1728608625280,7.166,139.55,139.49,21.28598865]
["bitfinex","SOLUSD",1728608625461,7.1665,139.54,139.48,15.3667]
["bitfinex","SOLUSD",1728608626078,7.1659,139.55,139.48,29.16989029]
["bitfinex","SOLUSD",1728608626766,7.1659,139.55,139.49,23.776884]
["bitfinex","SOLUSD",1728608627395,0.25098,139.57,139.48,29.16989029]
["bitfinex","SOLUSD",1728608627684,0.25098,139.57,139.48,15.3667]
["bitfinex","SOLUSD",1728608627882,7.1665,139.54,139.49,1.43347886]
["bitfinex","SOLUSD",1728608628394,7.1665,139.54,139.48,29.16989029]
["bitfinex","SOLUSD",1728608629990,7.1665,139.54,139.48,15.3667]
["bitfinex","SOLUSD",1728608634491,7.1665,139.54,139.49,1.43349422]
["bitfinex","SOLUSD",1728608634678,7.1665,139.54,139.48,29.16989029]
["bitfinex","SOLUSD",1728608635002,7.1665,139.54,139.49,1.43345751]
["bitfinex","SOLUSD",1728608635387,7.29139,139.55,139.49,1.43345751]
["bitfinex","SOLUSD",1728608635576,7.29139,139.55,139.48,29.16989029]
["bitfinex","SOLUSD",1728608636098,0.12549,139.56,139.49,39.01353529]
["bitfinex","SOLUSD",1728608636272,7.1655,139.56,139.5,13.80319029]
["bitfinex","SOLUSD",1728608636698,7.1655,139.56,139.51,1.43332537]
["bitfinex","SOLUSD",1728608637395,7.1655,139.56,139.5,13.80319029]
["bitfinex","SOLUSD",1728608637729,7.166,139.55,139.49,37.58007429]
["bitfinex","SOLUSD",1728608638013,7.166,139.55,139.49,23.776884]
["bitfinex","SOLUSD",1728608638388,7.166,139.55,139.5,1.43339036]
["bitfinex","SOLUSD",1728608638811,7.166,139.55,139.49,37.58007429]
["bitfinex","SOLUSD",1728608639222,7.166,139.55,139.5,1.43335805]
["bitfinex","SOLUSD",1728608639513,7.166,139.55,139.49,37.58007429]
["bitfinex","SOLUSD",1728608640513,7.166,139.55,139.49,23.776884]
["bitfinex","SOLUSD",1728608641516,7.1666,139.54,139.49,23.776884]
["bitfinex","SOLUSD",1728608641702,7.1669,139.53,139.48,15.3667]
["bitfinex","SOLUSD",1728608642314,7.1665,139.54,139.49,1.43350454]
["bitfinex","SOLUSD",1728608643117,7.29149,139.55,139.49,15.23669483]
["bitfinex","SOLUSD",1728608643689,7.29149,139.55,139.49,13.80319029]
["bitfinex","SOLUSD",1728608643883,7.29149,139.55,139.5,1.43335798]
["bitfinex","SOLUSD",1728608645211,7.29149,139.55,139.5,15.23654827]
["bitfinex","SOLUSD",1728608646411,7.29149,139.55,139.5,1.43335798]
["bitfinex","SOLUSD",1728608647303,7.29149,139.55,139.49,13.80319029]
["bitfinex","SOLUSD",1728608648721,7.29149,139.55,139.5,1.43335988]
["bitfinex","SOLUSD",1728608649095,7.1655,139.56,139.5,15.23655017]
["bitfinex","SOLUSD",1728608650528,7.1655,139.56,139.5,13.80319029]
["bitfinex","SOLUSD",1728608651407,7.1655,139.56,139.51,1.43327948]
["bitfinex","SOLUSD",1728608651926,7.1655,139.56,139.5,13.80319029]
["bitfinex","SOLUSD",1728608653638,7.1655,139.56,139.51,1.43327949]
["bitfinex","SOLUSD",1728608657837,7.1655,139.56,139.5,13.80319029]
["bitfinex","SOLUSD",1728608658231,7.1655,139.56,139.51,1.43327957]
["bitfinex","SOLUSD",1728608659445,7.1655,139.56,139.5,13.80319029]
["bitfinex","SOLUSD",1728608660743,7.1655,139.56,139.48,15.3667]
["bitfinex","SOLUSD",1728608660914,7.1677,139.52,139.48,15.3667]
["bitfinex","SOLUSD",1728608661119,7.1667,139.54,139.49,1.43358777]
["bitfinex","SOLUSD",1728608661412,7.1667,139.54,139.48,15.3667]
["bitfinex","SOLUSD",1728608661413,7.1667,139.54,139.48,29.16989029]
["bitfinex","SOLUSD",1728608662045,7.1667,139.54,139.49,1.43342352]
["bitfinex","SOLUSD",1728608662719,0.12549,139.55,139.49,15.23661381]
["bitfinex","SOLUSD",1728608662720,7.166,139.55,139.49,15.23661381]
["bitfinex","SOLUSD",1728608664511,7.166,139.55,139.49,13.80319029]
["bitfinex","SOLUSD",1728608667444,0.25098,139.56,139.49,23.776884]
["bitfinex","SOLUSD",1728608667623,7.167,139.53,139.49,23.776884]
["bitfinex","SOLUSD",1728608667946,7.1674,139.52,139.48,15.3667]
["bitfinex","SOLUSD",1728608668318,0.12549,139.56,139.48,15.3667]
["bitfinex","SOLUSD",1728608668319,7.167,139.53,139.48,15.3667]
["bitfinex","SOLUSD",1728608675426,7.167,139.53,139.48,16.80028668]
["bitfinex","SOLUSD",1728608676438,0.12549,139.54,139.48,16.80028668]
["bitfinex","SOLUSD",1728608676731,7.29229,139.54,139.48,15.3667]
["bitfinex","SOLUSD",1728608678454,7.29229,139.54,139.49,1.43350436]
["bitfinex","SOLUSD",1728608678663,7.166,139.55,139.49,1.43343445]
["bitfinex","SOLUSD",1728608682136,7.166,139.55,139.48,29.16989029]
["bitfinex","SOLUSD",1728608682339,7.166,139.55,139.49,1.43340811]
["bitfinex","SOLUSD",1728608683867,7.166,139.55,139.48,29.16989029]
["bitfinex","SOLUSD",1728608685359,7.166,139.55,139.49,1.43340944]
["bitfinex","SOLUSD",1728608685760,7.166,139.55,139.48,29.16989029]
["bitfinex","SOLUSD",1728608693467,7.1665,139.54,139.48,15.3667]
["bitfinex","SOLUSD",1728608693783,18.04169,139.54,139.46,7.48666628]
["bitfinex","SOLUSD",1728608694011,7.1685,139.5,139.44,15.4219]
["bitfinex","SOLUSD",1728608694283,7.169,139.49,139.44,15.4219]
["bitfinex","SOLUSD",1728608695483,7.1685,139.5,139.44,15.4219]
["bitfinex","SOLUSD",1728608696573,0.12549,139.51,139.44,15.4219]
["bitfinex","SOLUSD",1728608697284,7.29339,139.51,139.45,1.43389282]
["bitfinex","SOLUSD",1728608697482,7.29339,139.51,139.44,15.4219]
["bitfinex","SOLUSD",1728608698961,7.29339,139.51,139.42,18.09425996]
["bitfinex","SOLUSD",1728608698962,7.1701,139.47,139.42,18.09425996]
["bitfinex","SOLUSD",1728608699286,0.12549,139.49,139.42,10.61338473]
["bitfinex","SOLUSD",1728608699287,7.1696,139.48,139.42,10.61338473]
["bitfinex","SOLUSD",1728608702464,7.29449,139.49,139.42,24.41657502]
["bitfinex","SOLUSD",1728608702784,7.1679,139.51,139.44,13.80319029]
["bitfinex","SOLUSD",1728608703086,7.1679,139.51,139.45,15.23708957]
["bitfinex","SOLUSD",1728608703299,15.8182,139.53,139.45,15.23708957]
["bitfinex","SOLUSD",1728608703790,7.1678,139.52,139.45,15.23708957]
["bitfinex","SOLUSD",1728608704086,7.1678,139.52,139.46,1.43389223]
["bitfinex","SOLUSD",1728608704275,0.25098,139.51,139.46,1.43389223]
["bitfinex","SOLUSD",1728608704475,0.25098,139.51,139.45,13.80319029]
["bitfinex","SOLUSD",1728608704476,7.41898,139.51,139.45,13.80319029]
["bitfinex","SOLUSD",1728608704673,7.41898,139.51,139.46,1.43389241]
["bitfinex","SOLUSD",1728608706880,7.41898,139.51,139.46,1.43389407]
["bitfinex","SOLUSD",1728608707074,0.12549,139.51,139.46,1.43389407]
["bitfinex","SOLUSD",1728608707790,7.1674,139.52,139.45,13.80319029]
["bitfinex","SOLUSD",1728608708460,7.1674,139.52,139.44,13.80319029]
["bitfinex","SOLUSD",1728608709584,0.12549,139.51,139.44,13.80319029]
["bitfinex","SOLUSD",1728608709779,0.12549,139.51,139.43,23.776884]
["bitfinex","SOLUSD",1728608709965,7.169,139.49,139.42,24.41657502]
["bitfinex","SOLUSD",1728608711797,7.1695,139.48,139.42,10.61338473]
["bitfinex","SOLUSD",1728608711992,7.17,139.47,139.4,16.0927]
["bitfinex","SOLUSD",1728608712302,7.171,139.45,139.39,6.5968]
["bitfinex","SOLUSD",1728608712588,7.171,139.45,139.36,15.0157]
["bitfinex","SOLUSD",1728608712589,7.171,139.45,139.36,34.88829029]
["bitfinex","SOLUSD",1728608712765,7.1721,139.43,139.37,30.0]
["bitfinex","SOLUSD",1728608712968,0.12549,139.43,139.37,30.0]
["bitfinex","SOLUSD",1728608713166,7.1721,139.43,139.37,30.0]
["bitfinex","SOLUSD",1728608713390,7.1721,139.43,139.36,34.88829029]
["bitfinex","SOLUSD",1728608713783,7.1721,139.43,139.36,21.0851]
["bitfinex","SOLUSD",1728608714594,0.12549,139.44,139.36,21.0851]
["bitfinex","SOLUSD",1728608714783,7.1727,139.42,139.36,15.0157]
["bitfinex","SOLUSD",1728608714963,7.1727,139.42,139.34,13.80319029]
["bitfinex","SOLUSD",1728608715396,0.12549,139.41,139.34,13.80319029]
["bitfinex","SOLUSD",1728608716581,0.25098,139.41,139.33,36.79599029]
["bitfinex","SOLUSD",1728608716778,0.25098,139.41,139.33,13.80319029]
["bitfinex","SOLUSD",1728608716779,6.3391,139.4,139.33,13.80319029]
["bitfinex","SOLUSD",1728608716985,6.3391,139.4,139.32,7.4665459]
["bitfinex","SOLUSD",1728608716986,22.43159,139.35,139.32,7.4665459]
["bitfinex","SOLUSD",1728608717171,0.12549,139.33,139.26,6.1637]
["bitfinex","SOLUSD",1728608717492,7.30269,139.33,139.26,6.1637]
["bitfinex","SOLUSD",1728608718171,7.1778,139.32,139.25,15.6978]
["bitfinex","SOLUSD",1728608718371,7.30269,139.33,139.25,29.50099029]
["bitfinex","SOLUSD",1728608718679,0.12549,139.33,139.27,13.80319029]
["bitfinex","SOLUSD",1728608719197,0.12549,139.33,139.28,1.43565533]
["bitfinex","SOLUSD",1728608719497,15.1295,139.35,139.28,1.43565533]
["bitfinex","SOLUSD",1728608719792,0.12549,139.34,139.28,15.23884562]
["bitfinex","SOLUSD",1728608720177,0.12549,139.34,139.28,13.80319029]
["bitfinex","SOLUSD",1728608720376,0.12549,139.34,139.27,13.80319029]
["bitfinex","SOLUSD",1728608722173,0.12549,139.34,139.28,13.80319029]
["bitfinex","SOLUSD",1728608722378,0.12549,139.34,139.26,23.776884]
["bitfinex","SOLUSD",1728608723480,0.25098,139.34,139.25,37.36124572]
["bitfinex","SOLUSD",1728608723683,0.12549,139.34,139.25,37.36124572]
["bitfinex","SOLUSD",1728608723991,15.1295,139.35,139.26,1.43566777]
["bitfinex","SOLUSD",1728608724169,0.25098,139.36,139.27,21.66344572]
["bitfinex","SOLUSD",1728608725179,0.25098,139.36,139.28,23.776884]
["bitfinex","SOLUSD",1728608725594,0.25098,139.36,139.28,25.21228545]
["bitfinex","SOLUSD",1728608725785,0.25098,139.36,139.28,31.50508545]
["bitfinex","SOLUSD",1728608725991,0.25098,139.36,139.28,30.069684]
["bitfinex","SOLUSD",1728608726193,0.25098,139.36,139.29,1.43541629]
["bitfinex","SOLUSD",1728608726582,0.25098,139.36,139.28,30.069684]
["bitfinex","SOLUSD",1728608726892,0.12549,139.35,139.28,30.069684]
["bitfinex","SOLUSD",1728608729479,7.1757,139.36,139.29,1.43543279]
["bitfinex","SOLUSD",1728608730501,7.1757,139.36,139.28,30.069684]
["bitfinex","SOLUSD",1728608730978,7.1757,139.36,139.29,1.43538847]
["bitfinex","SOLUSD",1728608731804,0.12549,139.37,139.3,23.776884]
["bitfinex","SOLUSD",1728608731984,7.42648,139.37,139.28,6.2928]
["bitfinex","SOLUSD",1728608732179,7.42648,139.37,139.29,23.776884]
["bitfinex","SOLUSD",1728608735008,7.42648,139.37,139.3,1.43529482]
["bitfinex","SOLUSD",1728608735606,0.12549,139.37,139.3,1.43529482]
["bitfinex","SOLUSD",1728608735803,0.12549,139.37,139.29,23.776884]
["bitfinex","SOLUSD",1728608736613,7.30069,139.37,139.29,23.776884]
["bitfinex","SOLUSD",1728608739510,0.12549,139.37,139.29,23.776884]
["bitfinex","SOLUSD",1728608740815,0.12549,139.38,139.31,23.776884]
["bitfinex","SOLUSD",1728608741118,13.5128,139.4,139.32,1.43511534]
["bitfinex","SOLUSD",1728608741609,6.3391,139.4,139.32,1.43511534]
["bitfinex","SOLUSD",1728608741794,7.1736,139.4,139.31,45.44032972]
["bitfinex","SOLUSD",1728608742116,7.1741,139.39,139.31,45.44032972]
["bitfinex","SOLUSD",1728608742516,7.1751,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728608743300,7.1742,139.39,139.32,13.8551604]
["bitfinex","SOLUSD",1728608743520,0.12549,139.4,139.33,15.2902231]
["bitfinex","SOLUSD",1728608743702,7.29909,139.4,139.33,15.2902231]
["bitfinex","SOLUSD",1728608744103,0.12549,139.4,139.33,15.2902231]
["bitfinex","SOLUSD",1728608744296,0.12549,139.4,139.31,23.776884]
["bitfinex","SOLUSD",1728608744611,7.1745,139.39,139.32,13.8551604]
["bitfinex","SOLUSD",1728608747520,7.1745,139.39,139.33,13.8551604]
["bitfinex","SOLUSD",1728608747722,0.12549,139.4,139.33,13.8551604]
["bitfinex","SOLUSD",1728608747922,7.29909,139.4,139.33,13.8551604]
["bitfinex","SOLUSD",1728608750225,7.1741,139.39,139.33,13.8551604]
["bitfinex","SOLUSD",1728608753010,7.1741,139.39,139.31,37.6320444]
["bitfinex","SOLUSD",1728608754624,0.12549,139.4,139.33,13.8551604]
["bitfinex","SOLUSD",1728608754826,0.12549,139.4,139.35,13.8551604]
["bitfinex","SOLUSD",1728608755137,0.12549,139.4,139.36,1.43491738]
["bitfinex","SOLUSD",1728608755726,0.12549,139.4,139.33,6.5833]
["bitfinex","SOLUSD",1728608756028,0.12549,139.4,139.34,13.8551604]
["bitfinex","SOLUSD",1728608757039,0.12549,139.4,139.34,15.29006699]
["bitfinex","SOLUSD",1728608757208,0.12549,139.4,139.34,13.8551604]
["bitfinex","SOLUSD",1728608758720,0.12549,139.4,139.35,1.43488807]
["bitfinex","SOLUSD",1728608759322,0.12549,139.42,139.36,13.8551604]
["bitfinex","SOLUSD",1728608759522,15.2851,139.45,139.36,15.29004914]
["bitfinex","SOLUSD",1728608759737,7.1724,139.43,139.36,13.8551604]
["bitfinex","SOLUSD",1728608760545,7.1724,139.43,139.35,16.2151]
["bitfinex","SOLUSD",1728608760546,7.1724,139.43,139.37,13.8551604]
["bitfinex","SOLUSD",1728608761586,7.1726,139.42,139.36,13.8551604]
["bitfinex","SOLUSD",1728608764551,7.1726,139.42,139.35,16.2151]
["bitfinex","SOLUSD",1728608764731,7.1726,139.42,139.36,13.8551604]
["bitfinex","SOLUSD",1728608767354,7.173,139.41,139.36,13.8551604]
["bitfinex","SOLUSD",1728608767523,7.173,139.41,139.35,30.0702604]
["bitfinex","SOLUSD",1728608768429,7.1736,139.4,139.35,16.2151]
["bitfinex","SOLUSD",1728608768623,7.1741,139.39,139.33,6.5833]
["bitfinex","SOLUSD",1728608770038,0.12549,139.38,139.33,6.5833]
["bitfinex","SOLUSD",1728608770556,7.30019,139.38,139.33,6.5833]
["bitfinex","SOLUSD",1728608770727,0.12549,139.38,139.33,8.01844491]
["bitfinex","SOLUSD",1728608771850,0.12549,139.38,139.33,6.5833]
["bitfinex","SOLUSD",1728608772963,0.12549,139.38,139.31,30.2528604]
["bitfinex","SOLUSD",1728608773252,7.42518,139.39,139.31,30.2528604]
["bitfinex","SOLUSD",1728608774046,7.42518,139.39,139.31,16.3977]
["bitfinex","SOLUSD",1728608774244,7.1747,139.38,139.31,30.2528604]
["bitfinex","SOLUSD",1728608775430,7.1762,139.35,139.3,6.0928]
["bitfinex","SOLUSD",1728608775746,15.32749,139.35,139.26,6.2895]
["bitfinex","SOLUSD",1728608775931,0.12549,139.34,139.26,6.2895]
["bitfinex","SOLUSD",1728608776527,7.1778,139.32,139.26,6.2895]
["bitfinex","SOLUSD",1728608776738,7.1772,139.33,139.26,6.2895]
["bitfinex","SOLUSD",1728608778631,7.1778,139.32,139.26,6.2895]
["bitfinex","SOLUSD",1728608779635,0.25098,139.34,139.26,6.2895]
["bitfinex","SOLUSD",1728608779830,0.12549,139.32,139.26,6.2895]
["bitfinex","SOLUSD",1728608780336,0.12549,139.32,139.26,20.1446604]
["bitfinex","SOLUSD",1728608783359,0.12549,139.32,139.26,13.8551604]
["bitfinex","SOLUSD",1728608784537,7.1786,139.31,139.25,16.1674]
["bitfinex","SOLUSD",1728608785232,0.12549,139.32,139.23,0.862363]
["bitfinex","SOLUSD",1728608785451,0.12549,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608785649,0.12549,139.29,139.24,1.43602636]
["bitfinex","SOLUSD",1728608786047,0.12549,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608786460,23.902374,139.34,139.24,15.29118643]
["bitfinex","SOLUSD",1728608786643,0.25098,139.31,139.24,15.29118643]
["bitfinex","SOLUSD",1728608788328,7.42928,139.31,139.25,13.8551604]
["bitfinex","SOLUSD",1728608788536,7.42928,139.31,139.24,13.8551604]
["bitfinex","SOLUSD",1728608789561,0.12549,139.29,139.23,0.862363]
["bitfinex","SOLUSD",1728608789758,7.30479,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608790531,7.30439,139.3,139.23,14.7175234]
["bitfinex","SOLUSD",1728608790960,7.30439,139.3,139.23,0.862363]
["bitfinex","SOLUSD",1728608791269,7.30439,139.3,139.23,14.7175234]
["bitfinex","SOLUSD",1728608791593,7.1792,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608792836,0.12549,139.3,139.23,14.7175234]
["bitfinex","SOLUSD",1728608793042,0.25098,139.31,139.24,13.8551604]
["bitfinex","SOLUSD",1728608793463,7.42928,139.31,139.25,1.43595238]
["bitfinex","SOLUSD",1728608793654,7.42928,139.31,139.24,13.8551604]
["bitfinex","SOLUSD",1728608796068,7.42928,139.31,139.23,0.862363]
["bitfinex","SOLUSD",1728608796069,0.12549,139.31,139.25,13.8551604]
["bitfinex","SOLUSD",1728608796267,7.42898,139.32,139.25,1.43595624]
["bitfinex","SOLUSD",1728608796463,0.12549,139.3,139.23,0.862363]
["bitfinex","SOLUSD",1728608796769,0.12549,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728608798963,0.12549,139.3,139.23,14.7175234]
["bitfinex","SOLUSD",1728608799268,0.12549,139.29,139.23,0.862363]
["bitfinex","SOLUSD",1728608800442,7.30479,139.29,139.23,0.862363]
["bitfinex","SOLUSD",1728608800845,7.30479,139.29,139.24,1.43609353]
["bitfinex","SOLUSD",1728608801386,7.30479,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608801672,0.12549,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608802081,0.12549,139.29,139.24,1.4360838]
["bitfinex","SOLUSD",1728608802475,0.12549,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608807473,0.12549,139.29,139.24,13.8551604]
["bitfinex","SOLUSD",1728608810753,0.25098,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728608810955,7.42978,139.3,139.23,14.7175234]
["bitfinex","SOLUSD",1728608811757,7.1792,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608814258,7.42978,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728608814456,7.42968,139.3,139.23,0.862363]
["bitfinex","SOLUSD",1728608814770,7.42968,139.3,139.23,14.7175234]
["bitfinex","SOLUSD",1728608814975,0.25098,139.3,139.23,0.862363]
["bitfinex","SOLUSD",1728608815285,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608815676,7.43158,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608815863,0.12549,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608816381,7.1813,139.25,139.23,0.862363]
["bitfinex","SOLUSD",1728608817354,7.30729,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608818158,7.43278,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608821368,0.12549,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608821556,15.9127,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608821557,23.0931,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608821757,15.9127,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608822779,7.43218,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608822969,0.12549,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608824383,0.25098,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608824571,7.43278,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608825157,31.209664,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608827390,0.25098,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608828098,0.12549,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608829491,23.0931,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608829666,22.1268,139.3,139.23,0.862363]
["bitfinex","SOLUSD",1728608829870,7.1804,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608830798,23.902374,139.29,139.23,0.862363]
["bitfinex","SOLUSD",1728608830985,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608831171,0.12549,139.27,139.23,14.7175234]
["bitfinex","SOLUSD",1728608831615,0.12549,139.28,139.23,14.7175234]
["bitfinex","SOLUSD",1728608831789,29.3057,139.3,139.23,14.7175234]
["bitfinex","SOLUSD",1728608831997,8.53117393,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608832282,7.1789,139.3,139.23,14.7175234]
["bitfinex","SOLUSD",1728608832491,8.53475546,139.29,139.24,1.43616517]
["bitfinex","SOLUSD",1728608832688,7.1789,139.3,139.24,1.43616517]
["bitfinex","SOLUSD",1728608832868,16.1103,139.33,139.24,1.43616517]
["bitfinex","SOLUSD",1728608832869,8.53531828,139.29,139.24,15.29132557]
["bitfinex","SOLUSD",1728608833067,7.1783,139.31,139.24,15.29132557]
["bitfinex","SOLUSD",1728608833272,16.1103,139.33,139.23,14.7175234]
["bitfinex","SOLUSD",1728608833273,15.71413231,139.3,139.23,14.7175234]
["bitfinex","SOLUSD",1728608833483,8.53543231,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608833691,7.1787,139.3,139.24,1.43609046]
["bitfinex","SOLUSD",1728608833902,8.53635268,139.29,139.24,1.43609046]
["bitfinex","SOLUSD",1728608834073,16.1103,139.33,139.26,13.8551604]
["bitfinex","SOLUSD",1728608834275,7.1786,139.31,139.25,13.8551604]
["bitfinex","SOLUSD",1728608834471,8.53984992,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728608834784,7.1786,139.31,139.24,13.8551604]
["bitfinex","SOLUSD",1728608834785,8.53984992,139.29,139.24,13.8551604]
["bitfinex","SOLUSD",1728608835097,16.1103,139.33,139.23,14.7175234]
["bitfinex","SOLUSD",1728608835271,7.1788,139.3,139.23,14.7175234]
["bitfinex","SOLUSD",1728608835472,8.53879117,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608835792,0.12549,139.29,139.23,14.7175234]
["bitfinex","SOLUSD",1728608837200,0.25098,139.29,139.23,0.862363]
["bitfinex","SOLUSD",1728608837499,7.43138,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608838388,8.53491698,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608838698,7.43138,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608838995,8.53357944,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608839174,7.43138,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608839781,8.53275923,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608839980,7.43138,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608840180,8.53278983,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608840378,7.43138,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608840603,8.5331297,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608840805,7.43138,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608840978,8.53313101,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608841178,0.25098,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608842180,8.53495215,139.26,139.23,2.29863968]
["bitfinex","SOLUSD",1728608842391,7.30539,139.28,139.23,0.862363]
["bitfinex","SOLUSD",1728608842576,8.53528206,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608842798,7.30539,139.28,139.23,0.862363]
["bitfinex","SOLUSD",1728608842799,8.53528206,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608843099,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608843407,8.53582075,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608843702,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608843883,8.53603063,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608844208,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608844402,8.53697638,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608844698,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608845003,8.53697638,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608845198,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608845384,8.53729892,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608845584,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608845991,8.53752536,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608846206,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608846502,8.53795136,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608846705,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608846891,8.53786551,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608847187,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608847384,8.53814538,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608847601,0.12549,139.27,139.23,0.862363]
["bitfinex","SOLUSD",1728608847800,8.5384671,139.26,139.23,0.862363]
["bitfinex","SOLUSD",1728608847980,7.1818,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608848186,15.84520078,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608848387,8.78889078,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608849806,15.97069078,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608852201,15.96301127,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608852709,8.78121127,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608854099,8.65572127,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608855514,0.12549,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608855683,8.64948101,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608857808,15.95677101,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608858716,7.43278,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608859091,15.95596289,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608861711,39.73284689,139.24,139.23,0.862363]
["bitfinex","SOLUSD",1728608864197,55.19674689,139.24,139.23,6.3e-05]
["bitfinex","SOLUSD",1728608864400,7.1846,139.19,139.15,57.62274168]
["bitfinex","SOLUSD",1728608867224,0.12549,139.2,139.15,57.62274168]
["bitfinex","SOLUSD",1728608867520,7.30949,139.2,139.15,57.62274168]
["bitfinex","SOLUSD",1728608867905,0.12549,139.18,139.15,57.62274168]
["bitfinex","SOLUSD",1728608868835,0.12549,139.18,139.14,15.3566]
["bitfinex","SOLUSD",1728608869201,0.12549,139.18,139.11,37.6320444]
["bitfinex","SOLUSD",1728608870502,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608871709,0.12549,139.18,139.11,23.776884]
["bitfinex","SOLUSD",1728608871924,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608874017,0.12549,139.18,139.14,13.8551604]
["bitfinex","SOLUSD",1728608874302,0.12549,139.18,139.14,15.29230099]
["bitfinex","SOLUSD",1728608874498,0.12549,139.18,139.14,13.8551604]
["bitfinex","SOLUSD",1728608877207,0.12549,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728608879912,0.12549,139.18,139.14,1.43716806]
["bitfinex","SOLUSD",1728608880535,7.1842,139.2,139.14,15.29232846]
["bitfinex","SOLUSD",1728608880837,0.12549,139.19,139.15,15.29220976]
["bitfinex","SOLUSD",1728608881023,0.12549,139.19,139.14,30.0464604]
["bitfinex","SOLUSD",1728608881937,0.12549,139.19,139.14,16.1913]
["bitfinex","SOLUSD",1728608887248,7.1842,139.2,139.15,15.29221892]
["bitfinex","SOLUSD",1728608887425,7.1842,139.2,139.15,13.8551604]
["bitfinex","SOLUSD",1728608887626,7.1842,139.2,139.14,16.1913]
["bitfinex","SOLUSD",1728608887924,7.1842,139.2,139.15,1.4370297]
["bitfinex","SOLUSD",1728608889030,7.1842,139.2,139.14,16.1913]
["bitfinex","SOLUSD",1728608894535,0.25098,139.22,139.14,16.1913]
["bitfinex","SOLUSD",1728608894848,7.1847,139.19,139.14,16.1913]
["bitfinex","SOLUSD",1728608896154,0.12549,139.18,139.14,16.1913]
["bitfinex","SOLUSD",1728608896364,7.185,139.18,139.14,16.1913]
["bitfinex","SOLUSD",1728608898847,7.185,139.18,139.11,13.8551604]
["bitfinex","SOLUSD",1728608902660,7.185,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608903246,7.1854,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1728608903456,7.31049,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608903759,7.31049,139.18,139.11,37.6320444]
["bitfinex","SOLUSD",1728608904437,5.31992365,139.17,139.11,37.6320444]
["bitfinex","SOLUSD",1728608904762,7.31049,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608905340,5.32161988,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728608905540,7.31049,139.18,139.11,37.6320444]
["bitfinex","SOLUSD",1728608905761,5.31915419,139.17,139.11,37.6320444]
["bitfinex","SOLUSD",1728608905964,7.31049,139.18,139.11,37.6320444]
["bitfinex","SOLUSD",1728608906270,5.31912853,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1728608906439,7.31049,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608906639,5.32127572,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1728608906839,7.31049,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608907061,5.32022436,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728608907361,7.31049,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608907547,5.32250179,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728608907747,7.31049,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608907950,5.32172659,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728608908148,7.31049,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608908359,8.51739432,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728608908544,7.31049,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608908745,8.51739449,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728608909050,7.31049,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608909255,7.31049,139.18,139.11,23.776884]
["bitfinex","SOLUSD",1728608909256,8.51714821,139.17,139.13,13.8551604]
["bitfinex","SOLUSD",1728608909466,0.12549,139.18,139.11,23.776884]
["bitfinex","SOLUSD",1728608909641,15.70512868,139.17,139.11,13.8551604]
["bitfinex","SOLUSD",1728608909962,7.1855,139.17,139.11,13.8551604]
["bitfinex","SOLUSD",1728608910163,0.12549,139.18,139.11,13.8551604]
["bitfinex","SOLUSD",1728608910358,0.12549,139.15,139.11,13.8551604]
["bitfinex","SOLUSD",1728608910540,0.12549,139.15,139.12,1.43743214]
["bitfinex","SOLUSD",1728608911068,0.12549,139.16,139.12,15.29259254]
["bitfinex","SOLUSD",1728608911247,7.31149,139.16,139.1,22.595463]
["bitfinex","SOLUSD",1728608911454,7.31149,139.16,139.11,13.8551604]
["bitfinex","SOLUSD",1728608911843,8.51969934,139.15,139.11,13.8551604]
["bitfinex","SOLUSD",1728608912061,7.31149,139.16,139.11,13.8551604]
["bitfinex","SOLUSD",1728608914163,0.12549,139.16,139.12,1.43744743]
["bitfinex","SOLUSD",1728608914337,0.12549,139.16,139.11,13.8551604]
["bitfinex","SOLUSD",1728608916654,7.1851,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608916844,15.4964,139.19,139.1,22.595463]
["bitfinex","SOLUSD",1728608916845,15.4964,139.19,139.13,13.8551604]
["bitfinex","SOLUSD",1728608917045,15.4964,139.19,139.12,13.8551604]
["bitfinex","SOLUSD",1728608917253,7.1857,139.17,139.11,13.8551604]
["bitfinex","SOLUSD",1728608918071,0.12549,139.16,139.11,13.8551604]
["bitfinex","SOLUSD",1728608920969,0.12549,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728608922373,0.12549,139.17,139.13,1.43724383]
["bitfinex","SOLUSD",1728608922573,0.12549,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728608924667,15.4964,139.19,139.12,13.8551604]
["bitfinex","SOLUSD",1728608924873,17.40022203,139.23,139.15,13.8551604]
["bitfinex","SOLUSD",1728608925174,17.40022203,139.23,139.14,13.8551604]
["bitfinex","SOLUSD",1728608925175,7.1845,139.19,139.14,13.8551604]
["bitfinex","SOLUSD",1728608927272,7.1845,139.19,139.14,13.8551604]
["bitfinex","SOLUSD",1728608927674,0.12549,139.18,139.1,22.595463]
["bitfinex","SOLUSD",1728608927866,0.12549,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728608942485,7.31039,139.18,139.1,22.595463]
["bitfinex","SOLUSD",1728608942776,0.12549,139.16,139.1,22.595463]
["bitfinex","SOLUSD",1728608943001,0.12549,139.16,139.11,13.8551604]
["bitfinex","SOLUSD",1728608945180,0.12549,139.16,139.1,22.595463]
["bitfinex","SOLUSD",1728608945181,7.31159,139.16,139.1,36.4506234]
["bitfinex","SOLUSD",1728608945355,7.31159,139.16,139.1,14.7175234]
["bitfinex","SOLUSD",1728608945753,0.12549,139.16,139.11,13.8551604]
["bitfinex","SOLUSD",1728608946182,0.12549,139.16,139.12,1.43739643]
["bitfinex","SOLUSD",1728608946383,0.12549,139.17,139.12,15.29255683]
["bitfinex","SOLUSD",1728608946696,0.25098,139.17,139.1,0.862363]
["bitfinex","SOLUSD",1728608946855,7.1871,139.14,139.1,0.862363]
["bitfinex","SOLUSD",1728608947059,0.25098,139.16,139.1,0.862363]
["bitfinex","SOLUSD",1728608947269,7.1884,139.12,139.1,0.862363]
["bitfinex","SOLUSD",1728608947479,0.12549,139.11,139.1,0.862363]
["bitfinex","SOLUSD",1728608948180,7.43948,139.11,139.1,0.862363]
["bitfinex","SOLUSD",1728608948388,31.216364,139.11,139.1,0.862363]
["bitfinex","SOLUSD",1728608948556,31.216364,139.11,139.01,57.15874168]
["bitfinex","SOLUSD",1728608948557,7.1905,139.08,139.01,71.01390208]
["bitfinex","SOLUSD",1728608948756,0.25098,139.07,139.01,71.01390208]
["bitfinex","SOLUSD",1728608948958,0.12549,139.07,139.03,13.8551604]
["bitfinex","SOLUSD",1728608949264,0.25098,139.08,139.03,13.8551604]
["bitfinex","SOLUSD",1728608951266,0.12549,139.09,139.04,15.29347503]
["bitfinex","SOLUSD",1728608951471,0.25098,139.1,139.05,13.8551604]
["bitfinex","SOLUSD",1728608952566,0.25098,139.1,139.04,13.8551604]
["bitfinex","SOLUSD",1728608952968,0.25098,139.1,139.05,1.43811216]
["bitfinex","SOLUSD",1728608953683,0.25098,139.1,139.04,13.8551604]
["bitfinex","SOLUSD",1728608954588,7.43998,139.1,139.04,13.8551604]
["bitfinex","SOLUSD",1728608957189,0.12549,139.1,139.04,13.8551604]
["bitfinex","SOLUSD",1728608957688,7.31489,139.1,139.04,13.8551604]
["bitfinex","SOLUSD",1728608958881,0.12549,139.1,139.05,13.8551604]
["bitfinex","SOLUSD",1728608959088,7.1879,139.13,139.07,13.8551604]
["bitfinex","SOLUSD",1728608959301,15.0017,139.14,139.07,13.8551604]
["bitfinex","SOLUSD",1728608959302,7.1882,139.12,139.07,13.8551604]
["bitfinex","SOLUSD",1728608959670,7.1882,139.12,139.06,13.8551604]
["bitfinex","SOLUSD",1728608960374,0.12549,139.11,139.06,13.8551604]
["bitfinex","SOLUSD",1728608965397,0.25098,139.13,139.07,15.29306171]
["bitfinex","SOLUSD",1728608966798,0.25098,139.13,139.08,13.8551604]
["bitfinex","SOLUSD",1728608969375,0.12549,139.13,139.08,13.8551604]
["bitfinex","SOLUSD",1728608971097,7.31309,139.13,139.08,13.8551604]
["bitfinex","SOLUSD",1728608971391,0.12549,139.12,139.07,13.8551604]
["bitfinex","SOLUSD",1728608971601,0.12549,139.11,139.07,13.8551604]
["bitfinex","SOLUSD",1728608972068,0.12549,139.11,139.06,13.8551604]
["bitfinex","SOLUSD",1728608973198,7.31409,139.11,139.05,36.6548604]
["bitfinex","SOLUSD",1728608975474,7.31409,139.11,139.06,13.8551604]
["bitfinex","SOLUSD",1728608977098,0.12549,139.11,139.07,13.8551604]
["bitfinex","SOLUSD",1728608977301,15.0017,139.14,139.08,13.8551604]
["bitfinex","SOLUSD",1728608977473,5.41745769,139.13,139.08,15.29309425]
["bitfinex","SOLUSD",1728608977676,0.12549,139.13,139.08,15.29309425]
["bitfinex","SOLUSD",1728608977874,0.12549,139.13,139.08,13.8551604]
["bitfinex","SOLUSD",1728608978180,0.12549,139.11,139.02,47.05302228]
["bitfinex","SOLUSD",1728608978381,0.12549,139.11,139.07,13.8551604]
["bitfinex","SOLUSD",1728608978899,0.25098,139.12,139.07,13.8551604]
["bitfinex","SOLUSD",1728608979100,0.12549,139.1,139.07,13.8551604]
["bitfinex","SOLUSD",1728608979289,0.25098,139.12,139.07,13.8551604]
["bitfinex","SOLUSD",1728608979491,0.12549,139.1,139.07,13.8551604]
["bitfinex","SOLUSD",1728608980194,0.12549,139.11,139.07,13.8551604]
["bitfinex","SOLUSD",1728608980404,0.12549,139.11,139.08,57.15874168]
["bitfinex","SOLUSD",1728608980574,0.12549,139.11,139.07,13.8551604]
["bitfinex","SOLUSD",1728608980998,0.12549,139.13,139.08,1.43781079]
["bitfinex","SOLUSD",1728608981183,22.1887,139.14,139.08,1.43781079]
["bitfinex","SOLUSD",1728608981497,5.29366095,139.13,139.08,71.01390208]
["bitfinex","SOLUSD",1728608981676,22.1887,139.14,139.08,71.01390208]
["bitfinex","SOLUSD",1728608981878,5.29367922,139.13,139.08,71.01390208]
["bitfinex","SOLUSD",1728608982086,22.1887,139.14,139.08,71.01390208]
["bitfinex","SOLUSD",1728608982404,0.12549,139.12,139.09,13.8551604]
["bitfinex","SOLUSD",1728608982800,0.12549,139.13,139.09,13.8551604]
["bitfinex","SOLUSD",1728608982983,5.29433043,139.12,139.09,13.8551604]
["bitfinex","SOLUSD",1728608983181,0.12549,139.13,139.09,13.8551604]
["bitfinex","SOLUSD",1728608983395,5.29502454,139.12,139.09,13.8551604]
["bitfinex","SOLUSD",1728608983608,7.1859,139.16,139.1,15.29279936]
["bitfinex","SOLUSD",1728608983807,13.76778602,139.15,139.1,15.29279936]
["bitfinex","SOLUSD",1728608983974,13.76778602,139.14,139.1,13.8551604]
["bitfinex","SOLUSD",1728608984304,5.29530231,139.13,139.1,13.8551604]
["bitfinex","SOLUSD",1728608984505,7.1859,139.16,139.1,13.8551604]
["bitfinex","SOLUSD",1728608984711,0.12549,139.14,139.1,13.8551604]
["bitfinex","SOLUSD",1728608984885,5.29617902,139.13,139.1,13.8551604]
["bitfinex","SOLUSD",1728608985085,0.25098,139.15,139.1,13.8551604]
["bitfinex","SOLUSD",1728608985287,13.77000352,139.14,139.11,13.8551604]
["bitfinex","SOLUSD",1728608985590,5.29729485,139.13,139.11,13.8551604]
["bitfinex","SOLUSD",1728608985783,0.25098,139.15,139.11,13.8551604]
["bitfinex","SOLUSD",1728608985990,5.29729703,139.14,139.11,13.8551604]
["bitfinex","SOLUSD",1728608986192,0.25098,139.15,139.11,13.8551604]
["bitfinex","SOLUSD",1728608988292,0.12549,139.15,139.11,13.8551604]
["bitfinex","SOLUSD",1728608988893,0.12549,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728608989082,7.1848,139.19,139.14,13.8551604]
["bitfinex","SOLUSD",1728608989083,5.30148179,139.17,139.14,13.8551604]
["bitfinex","SOLUSD",1728608989303,7.1844,139.19,139.13,13.8551604]
["bitfinex","SOLUSD",1728608989607,5.30316526,139.18,139.14,13.8551604]
["bitfinex","SOLUSD",1728608989792,7.1844,139.19,139.14,13.8551604]
["bitfinex","SOLUSD",1728608989980,5.30336678,139.18,139.14,13.8551604]
["bitfinex","SOLUSD",1728608990189,7.1844,139.19,139.14,13.8551604]
["bitfinex","SOLUSD",1728608990392,0.25098,139.17,139.14,13.8551604]
["bitfinex","SOLUSD",1728608990594,0.25098,139.18,139.14,13.8551604]
["bitfinex","SOLUSD",1728608994412,0.25098,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728608994618,0.25098,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728608994913,0.12549,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728608995988,0.12549,139.16,139.13,1.43729712]
["bitfinex","SOLUSD",1728608999002,0.12549,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728608999200,0.12549,139.16,139.13,13.8551604]
["bitfinex","SOLUSD",1728609001112,0.12549,139.16,139.11,15.3768]
["bitfinex","SOLUSD",1728609001113,0.12549,139.17,139.1,6.364]
["bitfinex","SOLUSD",1728609001316,0.12549,139.15,139.1,20.2191604]
["bitfinex","SOLUSD",1728609002292,0.25098,139.16,139.1,20.2191604]
["bitfinex","SOLUSD",1728609002504,7.43688,139.16,139.1,20.2191604]
["bitfinex","SOLUSD",1728609003022,5.30747243,139.15,139.1,20.2191604]
["bitfinex","SOLUSD",1728609003194,7.43688,139.16,139.1,20.2191604]
["bitfinex","SOLUSD",1728609003395,5.30753618,139.15,139.1,20.2191604]
["bitfinex","SOLUSD",1728609003594,7.43688,139.16,139.1,20.2191604]
["bitfinex","SOLUSD",1728609003804,5.30851915,139.15,139.1,20.2191604]
["bitfinex","SOLUSD",1728609003999,7.43688,139.16,139.1,20.2191604]
["bitfinex","SOLUSD",1728609004212,5.30857627,139.15,139.1,20.2191604]
["bitfinex","SOLUSD",1728609004415,7.43688,139.16,139.1,20.2191604]
["bitfinex","SOLUSD",1728609004603,5.30965496,139.15,139.11,15.29262843]
["bitfinex","SOLUSD",1728609004919,0.25098,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609005116,5.3099172,139.15,139.12,13.8551604]
["bitfinex","SOLUSD",1728609005307,0.25098,139.16,139.11,13.8551604]
["bitfinex","SOLUSD",1728609005618,5.31084444,139.15,139.11,13.8551604]
["bitfinex","SOLUSD",1728609005811,0.25098,139.16,139.11,13.8551604]
["bitfinex","SOLUSD",1728609006018,5.31084226,139.15,139.12,13.8551604]
["bitfinex","SOLUSD",1728609006198,0.12549,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609006404,5.31216999,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609006607,0.12549,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609006918,5.31225583,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609007111,0.25098,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728609007321,0.12549,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609008023,0.12549,139.16,139.13,15.29246882]
["bitfinex","SOLUSD",1728609008208,0.12549,139.19,139.14,13.8551604]
["bitfinex","SOLUSD",1728609008397,0.25098,139.19,139.14,13.8551604]
["bitfinex","SOLUSD",1728609008598,7.1834,139.21,139.16,13.8551604]
["bitfinex","SOLUSD",1728609008796,7.1834,139.21,139.15,1.43719449]
["bitfinex","SOLUSD",1728609008797,8.43078507,139.25,139.17,15.29220198]
["bitfinex","SOLUSD",1728609008999,7.1814,139.25,139.18,13.8551604]
["bitfinex","SOLUSD",1728609009233,16.333,139.26,139.18,13.8551604]
["bitfinex","SOLUSD",1728609009398,7.1819,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609009805,7.1814,139.25,139.19,1.43672457]
["bitfinex","SOLUSD",1728609010009,7.1814,139.25,139.19,15.29188497]
["bitfinex","SOLUSD",1728609010610,7.1814,139.25,139.18,13.8551604]
["bitfinex","SOLUSD",1728609011732,0.25098,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609012016,7.1814,139.25,139.18,13.8551604]
["bitfinex","SOLUSD",1728609012211,23.5139,139.26,139.19,15.29174591]
["bitfinex","SOLUSD",1728609012407,23.5139,139.26,139.19,13.8551604]
["bitfinex","SOLUSD",1728609012916,23.5139,139.26,139.2,1.4365725]
["bitfinex","SOLUSD",1728609013326,0.25098,139.25,139.19,13.8551604]
["bitfinex","SOLUSD",1728609014308,7.1803,139.27,139.21,13.8551604]
["bitfinex","SOLUSD",1728609014517,7.1801,139.28,139.21,13.8551604]
["bitfinex","SOLUSD",1728609015533,7.1803,139.27,139.21,13.8551604]
["bitfinex","SOLUSD",1728609015829,7.30689,139.25,139.18,13.8551604]
["bitfinex","SOLUSD",1728609016137,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609018837,0.12549,139.24,139.19,13.8551604]
["bitfinex","SOLUSD",1728609019530,7.1807,139.27,139.2,15.29166127]
["bitfinex","SOLUSD",1728609019830,7.1807,139.27,139.21,13.8551604]
["bitfinex","SOLUSD",1728609020034,0.12549,139.26,139.21,13.8551604]
["bitfinex","SOLUSD",1728609020209,7.43188,139.26,139.2,13.8551604]
["bitfinex","SOLUSD",1728609024334,0.12549,139.26,139.21,15.29154585]
["bitfinex","SOLUSD",1728609025004,0.12549,139.26,139.21,13.8551604]
["bitfinex","SOLUSD",1728609025434,0.12549,139.26,139.22,1.43635465]
["bitfinex","SOLUSD",1728609027708,6.4379,139.31,139.23,13.8551604]
["bitfinex","SOLUSD",1728609027906,6.4379,139.31,139.24,1.43614603]
["bitfinex","SOLUSD",1728609027907,7.1795,139.29,139.24,1.43614603]
["bitfinex","SOLUSD",1728609028132,7.1795,139.29,139.23,13.8551604]
["bitfinex","SOLUSD",1728609028718,7.1795,139.29,139.24,1.43615787]
["bitfinex","SOLUSD",1728609029025,0.12549,139.28,139.24,1.43615787]
["bitfinex","SOLUSD",1728609029613,0.12549,139.28,139.23,13.8551604]
["bitfinex","SOLUSD",1728609029839,0.12549,139.28,139.24,1.43615774]
["bitfinex","SOLUSD",1728609030944,0.12549,139.29,139.24,13.8551604]
["bitfinex","SOLUSD",1728609031117,7.1783,139.31,139.25,15.29129972]
["bitfinex","SOLUSD",1728609032133,7.1783,139.31,139.26,1.43591809]
["bitfinex","SOLUSD",1728609033110,16.0459,139.32,139.26,1.43591809]
["bitfinex","SOLUSD",1728609033316,0.12549,139.31,139.27,13.8551604]
["bitfinex","SOLUSD",1728609033523,34.2032,139.36,139.28,15.29100663]
["bitfinex","SOLUSD",1728609033524,16.2633,139.36,139.28,15.29100663]
["bitfinex","SOLUSD",1728609033841,7.176,139.36,139.3,13.8551604]
["bitfinex","SOLUSD",1728609034015,7.176,139.36,139.3,15.29063823]
["bitfinex","SOLUSD",1728609034216,17.9362,139.39,139.3,13.8551604]
["bitfinex","SOLUSD",1728609034419,7.1762,139.35,139.3,13.8551604]
["bitfinex","SOLUSD",1728609034626,7.1762,139.35,139.29,13.8551604]
["bitfinex","SOLUSD",1728609035018,16.2633,139.4,139.26,15.1653]
["bitfinex","SOLUSD",1728609035019,7.1772,139.33,139.27,23.776884]
["bitfinex","SOLUSD",1728609035233,0.12549,139.31,139.26,15.1653]
["bitfinex","SOLUSD",1728609035820,7.30379,139.31,139.26,15.1653]
["bitfinex","SOLUSD",1728609036143,7.30379,139.31,139.25,6.1505]
["bitfinex","SOLUSD",1728609039341,7.30379,139.31,139.25,20.0056604]
["bitfinex","SOLUSD",1728609041643,7.30379,139.31,139.25,6.1505]
["bitfinex","SOLUSD",1728609043745,0.12549,139.31,139.25,6.1505]
["bitfinex","SOLUSD",1728609044048,7.1796,139.29,139.22,39.120484]
["bitfinex","SOLUSD",1728609044261,7.1796,139.29,139.22,52.9756444]
["bitfinex","SOLUSD",1728609045248,7.1789,139.3,139.22,52.9756444]
["bitfinex","SOLUSD",1728609045441,0.12549,139.29,139.22,52.9756444]
["bitfinex","SOLUSD",1728609046726,0.12549,139.29,139.23,13.8551604]
["bitfinex","SOLUSD",1728609060970,0.12549,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728609061137,6.3634,139.35,139.27,13.8551604]
["bitfinex","SOLUSD",1728609061339,6.3634,139.35,139.28,15.29091458]
["bitfinex","SOLUSD",1728609061340,23.6864,139.34,139.28,15.29091458]
["bitfinex","SOLUSD",1728609061643,7.1758,139.36,139.3,13.8551604]
["bitfinex","SOLUSD",1728609061958,7.1758,139.36,139.3,15.29059555]
["bitfinex","SOLUSD",1728609062659,15.5466,139.37,139.27,16.0856]
["bitfinex","SOLUSD",1728609062660,15.5466,139.37,139.32,13.8551604]
["bitfinex","SOLUSD",1728609062846,13.2785,139.39,139.33,15.29037045]
["bitfinex","SOLUSD",1728609063046,16.5645,139.41,139.34,15.29035389]
["bitfinex","SOLUSD",1728609063241,7.1737,139.4,139.34,13.8551604]
["bitfinex","SOLUSD",1728609063444,7.1737,139.4,139.33,13.8551604]
["bitfinex","SOLUSD",1728609063659,7.1741,139.39,139.34,1.435135]
["bitfinex","SOLUSD",1728609063867,7.1737,139.4,139.34,1.435135]
["bitfinex","SOLUSD",1728609064164,23.7377,139.41,139.35,13.8551604]
["bitfinex","SOLUSD",1728609064354,16.5645,139.41,139.36,1.43493774]
["bitfinex","SOLUSD",1728609064753,16.5645,139.41,139.33,13.8551604]
["bitfinex","SOLUSD",1728609065056,7.174,139.4,139.33,13.8551604]
["bitfinex","SOLUSD",1728609065446,0.12549,139.39,139.33,13.8551604]
["bitfinex","SOLUSD",1728609066462,0.12549,139.37,139.32,16.1556]
["bitfinex","SOLUSD",1728609066962,0.12549,139.37,139.33,1.43519523]
["bitfinex","SOLUSD",1728609067147,0.12549,139.38,139.32,30.0107604]
["bitfinex","SOLUSD",1728609069171,7.30019,139.38,139.32,30.0107604]
["bitfinex","SOLUSD",1728609069479,7.1768,139.34,139.29,16.1583]
["bitfinex","SOLUSD",1728609069774,0.12549,139.33,139.29,16.1583]
["bitfinex","SOLUSD",1728609070270,0.12549,139.34,139.29,16.1583]
["bitfinex","SOLUSD",1728609072674,7.30219,139.34,139.28,6.3606]
["bitfinex","SOLUSD",1728609072862,0.12549,139.33,139.26,15.0436]
["bitfinex","SOLUSD",1728609073063,7.1786,139.31,139.24,63.41424168]
["bitfinex","SOLUSD",1728609073448,7.1786,139.31,139.24,6.2555]
["bitfinex","SOLUSD",1728609073854,7.1786,139.31,139.24,20.1106604]
["bitfinex","SOLUSD",1728609074163,0.12549,139.3,139.24,20.1106604]
["bitfinex","SOLUSD",1728609074358,0.12549,139.29,139.23,15.0436]
["bitfinex","SOLUSD",1728609074776,0.12549,139.29,139.23,28.8987604]
["bitfinex","SOLUSD",1728609075088,0.25098,139.3,139.23,28.8987604]
["bitfinex","SOLUSD",1728609075553,0.25098,139.3,139.23,15.0436]
["bitfinex","SOLUSD",1728609075760,7.42978,139.3,139.23,15.0436]
["bitfinex","SOLUSD",1728609076154,7.42978,139.3,139.23,28.8987604]
["bitfinex","SOLUSD",1728609082287,0.12549,139.31,139.24,13.8551604]
["bitfinex","SOLUSD",1728609082662,0.25098,139.31,139.24,13.8551604]
["bitfinex","SOLUSD",1728609083081,0.25098,139.31,139.25,13.8551604]
["bitfinex","SOLUSD",1728609083482,0.25098,139.31,139.26,1.43583982]
["bitfinex","SOLUSD",1728609084778,7.1778,139.32,139.24,13.8551604]
["bitfinex","SOLUSD",1728609084779,0.25098,139.32,139.24,13.8551604]
["bitfinex","SOLUSD",1728609084967,0.12549,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728609086385,0.12549,139.3,139.23,28.8987604]
["bitfinex","SOLUSD",1728609090263,7.30449,139.3,139.23,15.0436]
["bitfinex","SOLUSD",1728609091180,0.12549,139.3,139.23,15.0436]
["bitfinex","SOLUSD",1728609091495,0.25098,139.28,139.24,1.4362093]
["bitfinex","SOLUSD",1728609091815,0.12549,139.28,139.24,1.4362093]
["bitfinex","SOLUSD",1728609092194,0.12549,139.28,139.23,15.0436]
["bitfinex","SOLUSD",1728609092973,0.12549,139.28,139.24,1.43610811]
["bitfinex","SOLUSD",1728609093289,0.12549,139.29,139.24,1.43610811]
["bitfinex","SOLUSD",1728609095877,0.12549,139.3,139.24,15.29114898]
["bitfinex","SOLUSD",1728609096070,0.12549,139.3,139.25,13.8551604]
["bitfinex","SOLUSD",1728609096272,0.12549,139.3,139.26,1.43590715]
["bitfinex","SOLUSD",1728609096764,0.12549,139.3,139.25,13.8551604]
["bitfinex","SOLUSD",1728609098574,0.12549,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728609102271,0.12549,139.3,139.23,15.0436]
["bitfinex","SOLUSD",1728609103395,0.12549,139.28,139.23,15.0436]
["bitfinex","SOLUSD",1728609104194,0.12549,139.28,139.21,6.4745]
["bitfinex","SOLUSD",1728609104492,0.12549,139.28,139.22,23.776884]
["bitfinex","SOLUSD",1728609106477,0.12549,139.28,139.21,6.4745]
["bitfinex","SOLUSD",1728609106670,0.12549,139.28,139.2,15.9516]
["bitfinex","SOLUSD",1728609106877,0.12549,139.26,139.2,15.9516]
["bitfinex","SOLUSD",1728609108492,0.12549,139.26,139.2,29.8067604]
["bitfinex","SOLUSD",1728609108697,0.12549,139.26,139.21,13.8551604]
["bitfinex","SOLUSD",1728609108992,0.25098,139.27,139.21,13.8551604]
["bitfinex","SOLUSD",1728609114324,0.25098,139.27,139.2,15.9516]
["bitfinex","SOLUSD",1728609114494,0.25098,139.27,139.2,29.8067604]
["bitfinex","SOLUSD",1728609114985,7.43138,139.27,139.2,29.8067604]
["bitfinex","SOLUSD",1728609115182,0.25098,139.27,139.2,15.9516]
["bitfinex","SOLUSD",1728609115396,0.25098,139.27,139.18,84.90828699]
["bitfinex","SOLUSD",1728609115701,0.12549,139.25,139.18,84.90828699]
["bitfinex","SOLUSD",1728609116282,0.12549,139.25,139.18,78.41518699]
["bitfinex","SOLUSD",1728609117399,0.12549,139.25,139.19,13.8551604]
["bitfinex","SOLUSD",1728609117899,0.12549,139.25,139.18,64.56002659]
["bitfinex","SOLUSD",1728609118200,0.12549,139.25,139.19,13.8551604]
["bitfinex","SOLUSD",1728609121392,0.12549,139.26,139.2,1.43643252]
["bitfinex","SOLUSD",1728609121581,0.12549,139.26,139.22,13.8551604]
["bitfinex","SOLUSD",1728609121782,0.12549,139.26,139.23,1.4362818]
["bitfinex","SOLUSD",1728609121983,7.40249892,139.32,139.23,1.4362818]
["bitfinex","SOLUSD",1728609122182,12.50220588,139.31,139.25,13.8551604]
["bitfinex","SOLUSD",1728609122483,12.50220588,139.31,139.2,0.12549]
["bitfinex","SOLUSD",1728609122484,5.32390588,139.3,139.2,0.12549]
["bitfinex","SOLUSD",1728609122680,7.1791,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728609122882,7.1791,139.3,139.2,0.12549]
["bitfinex","SOLUSD",1728609122883,7.1791,139.3,139.23,13.8551604]
["bitfinex","SOLUSD",1728609123282,5.326451,139.29,139.23,13.8551604]
["bitfinex","SOLUSD",1728609123483,7.1791,139.3,139.23,13.8551604]
["bitfinex","SOLUSD",1728609123688,7.1784,139.31,139.23,13.8551604]
["bitfinex","SOLUSD",1728609123918,5.32639167,139.29,139.23,13.8551604]
["bitfinex","SOLUSD",1728609124086,0.12549,139.3,139.23,13.8551604]
["bitfinex","SOLUSD",1728609124500,5.32779749,139.29,139.23,13.8551604]
["bitfinex","SOLUSD",1728609124692,0.12549,139.3,139.23,13.8551604]
["bitfinex","SOLUSD",1728609124894,12.50699883,139.29,139.2,0.12549]
["bitfinex","SOLUSD",1728609125197,7.30429,139.3,139.23,13.8551604]
["bitfinex","SOLUSD",1728609125413,5.3277537,139.29,139.23,13.8551604]
["bitfinex","SOLUSD",1728609125601,7.30429,139.3,139.23,13.8551604]
["bitfinex","SOLUSD",1728609125782,5.32994196,139.29,139.23,13.8551604]
["bitfinex","SOLUSD",1728609125990,5.32994196,139.28,139.23,13.8551604]
["bitfinex","SOLUSD",1728609126305,0.12549,139.3,139.23,13.8551604]
["bitfinex","SOLUSD",1728609126509,5.33016317,139.29,139.23,13.8551604]
["bitfinex","SOLUSD",1728609126710,5.33016317,139.28,139.23,13.8551604]
["bitfinex","SOLUSD",1728609127009,0.12549,139.3,139.23,13.8551604]
["bitfinex","SOLUSD",1728609127185,5.33241104,139.29,139.23,13.8551604]
["bitfinex","SOLUSD",1728609127389,5.33241104,139.28,139.24,13.8551604]
["bitfinex","SOLUSD",1728609127583,0.12549,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728609127799,5.33522323,139.29,139.24,13.8551604]
["bitfinex","SOLUSD",1728609128102,5.33522323,139.28,139.25,1.43594044]
["bitfinex","SOLUSD",1728609128302,0.12549,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728609128499,5.33830064,139.29,139.24,13.8551604]
["bitfinex","SOLUSD",1728609128699,5.33830064,139.28,139.24,13.8551604]
["bitfinex","SOLUSD",1728609128897,5.33830064,139.27,139.24,13.8551604]
["bitfinex","SOLUSD",1728609129200,0.12549,139.3,139.24,13.8551604]
["bitfinex","SOLUSD",1728609129407,5.34159228,139.29,139.24,13.8551604]
["bitfinex","SOLUSD",1728609129609,5.46708228,139.28,139.2,23.776884]
["bitfinex","SOLUSD",1728609129810,5.34159228,139.27,139.21,13.8551604]
["bitfinex","SOLUSD",1728609129984,5.34159228,139.26,139.2,13.8551604]
["bitfinex","SOLUSD",1728609130190,0.12549,139.28,139.2,13.8551604]
["bitfinex","SOLUSD",1728609130191,5.34159228,139.25,139.2,13.8551604]
["bitfinex","SOLUSD",1728609130413,7.30529,139.28,139.2,13.8551604]
["bitfinex","SOLUSD",1728609130791,0.12549,139.26,139.2,13.8551604]
["bitfinex","SOLUSD",1728609130992,5.34242368,139.25,139.2,13.8551604]
["bitfinex","SOLUSD",1728609131194,0.12549,139.27,139.2,23.776884]
["bitfinex","SOLUSD",1728609131493,5.34426833,139.26,139.2,23.776884]
["bitfinex","SOLUSD",1728609131703,5.34426833,139.25,139.2,23.776884]
["bitfinex","SOLUSD",1728609131899,5.34426833,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1728609132100,0.12549,139.27,139.2,23.776884]
["bitfinex","SOLUSD",1728609132390,5.34829942,139.26,139.2,23.776884]
["bitfinex","SOLUSD",1728609132599,5.34829942,139.25,139.2,23.776884]
["bitfinex","SOLUSD",1728609132812,5.34829942,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1728609133015,0.12549,139.27,139.2,37.6320444]
["bitfinex","SOLUSD",1728609133218,5.35057418,139.26,139.2,37.6320444]
["bitfinex","SOLUSD",1728609133396,5.35057418,139.25,139.2,37.6320444]
["bitfinex","SOLUSD",1728609133597,5.35057418,139.24,139.2,37.6320444]
["bitfinex","SOLUSD",1728609133798,0.12549,139.27,139.2,37.6320444]
["bitfinex","SOLUSD",1728609133997,5.35081201,139.26,139.2,37.6320444]
["bitfinex","SOLUSD",1728609134197,5.35081201,139.25,139.2,37.6320444]
["bitfinex","SOLUSD",1728609134421,5.35081201,139.24,139.2,37.6320444]
["bitfinex","SOLUSD",1728609134600,5.35081201,139.23,139.2,37.6320444]
["bitfinex","SOLUSD",1728609134807,0.12549,139.27,139.2,37.6320444]
["bitfinex","SOLUSD",1728609135011,5.35346266,139.26,139.2,37.6320444]
["bitfinex","SOLUSD",1728609135310,5.35346266,139.25,139.2,37.6320444]
["bitfinex","SOLUSD",1728609135509,5.35346266,139.24,139.19,71.01390208]
["bitfinex","SOLUSD",1728609135714,5.35346266,139.23,139.19,71.01390208]
["bitfinex","SOLUSD",1728609135905,5.35346266,139.22,139.19,71.01390208]
["bitfinex","SOLUSD",1728609136105,7.30579,139.27,139.19,71.01390208]
["bitfinex","SOLUSD",1728609136305,5.3546385,139.26,139.19,71.01390208]
["bitfinex","SOLUSD",1728609136614,5.3546385,139.25,139.19,71.01390208]
["bitfinex","SOLUSD",1728609136797,5.3546385,139.24,139.19,71.01390208]
["bitfinex","SOLUSD",1728609136998,5.3546385,139.23,139.19,71.01390208]
["bitfinex","SOLUSD",1728609137325,5.3546385,139.22,139.19,71.01390208]
["bitfinex","SOLUSD",1728609137619,7.30579,139.27,139.19,71.01390208]
["bitfinex","SOLUSD",1728609137813,0.12549,139.25,139.19,71.01390208]
["bitfinex","SOLUSD",1728609138013,5.35657424,139.24,139.19,71.01390208]
["bitfinex","SOLUSD",1728609138226,5.35657424,139.23,139.19,71.01390208]
["bitfinex","SOLUSD",1728609138417,5.35657424,139.22,139.19,71.01390208]
["bitfinex","SOLUSD",1728609138610,0.12549,139.26,139.19,71.01390208]
["bitfinex","SOLUSD",1728609138811,5.35647497,139.25,139.19,71.01390208]
["bitfinex","SOLUSD",1728609138998,5.35647497,139.24,139.19,71.01390208]
["bitfinex","SOLUSD",1728609139318,5.35647497,139.23,139.19,71.01390208]
["bitfinex","SOLUSD",1728609139621,5.35647497,139.22,139.19,71.01390208]
["bitfinex","SOLUSD",1728609139800,7.30669,139.26,139.19,57.15874168]
["bitfinex","SOLUSD",1728609140001,5.35589179,139.25,139.19,57.15874168]
["bitfinex","SOLUSD",1728609140197,5.48138179,139.24,139.19,57.15874168]
["bitfinex","SOLUSD",1728609140533,7.30829,139.22,139.19,57.15874168]
["bitfinex","SOLUSD",1728609140700,5.35589179,139.21,139.14,71.01390208]
["bitfinex","SOLUSD",1728609140901,7.30829,139.22,139.14,71.01390208]
["bitfinex","SOLUSD",1728609141134,5.35410245,139.21,139.14,71.01390208]
["bitfinex","SOLUSD",1728609141811,5.35410245,139.21,139.14,13.8551604]
["bitfinex","SOLUSD",1728609142009,5.35410245,139.2,139.14,13.8551604]
["bitfinex","SOLUSD",1728609142206,5.35410245,139.19,139.14,13.8551604]
["bitfinex","SOLUSD",1728609142409,5.35410245,139.18,139.14,13.8551604]
["bitfinex","SOLUSD",1728609142613,0.12549,139.22,139.14,13.8551604]
["bitfinex","SOLUSD",1728609142810,5.35018131,139.21,139.16,13.8551604]
["bitfinex","SOLUSD",1728609143014,5.35018131,139.2,139.16,13.8551604]
["bitfinex","SOLUSD",1728609143211,5.35018131,139.19,139.16,13.8551604]
["bitfinex","SOLUSD",1728609143408,0.12549,139.22,139.16,13.8551604]
["bitfinex","SOLUSD",1728609143615,5.34852936,139.21,139.16,13.8551604]
["bitfinex","SOLUSD",1728609143808,5.34852936,139.2,139.16,13.8551604]
["bitfinex","SOLUSD",1728609144006,5.34852936,139.19,139.16,13.8551604]
["bitfinex","SOLUSD",1728609144207,0.12549,139.22,139.16,13.8551604]
["bitfinex","SOLUSD",1728609144512,5.34841398,139.21,139.16,13.8551604]
["bitfinex","SOLUSD",1728609144715,5.34841398,139.2,139.16,13.8551604]
["bitfinex","SOLUSD",1728609145012,5.34841398,139.19,139.16,13.8551604]
["bitfinex","SOLUSD",1728609145216,0.12549,139.22,139.17,1.43681431]
["bitfinex","SOLUSD",1728609145520,5.34694395,139.21,139.17,1.43681431]
["bitfinex","SOLUSD",1728609145721,5.34694395,139.2,139.17,1.43681431]
["bitfinex","SOLUSD",1728609146020,0.25098,139.23,139.16,13.8551604]
["bitfinex","SOLUSD",1728609146203,0.12549,139.21,139.16,13.8551604]
["bitfinex","SOLUSD",1728609146521,5.34502292,139.2,139.16,13.8551604]
["bitfinex","SOLUSD",1728609146727,0.25098,139.23,139.17,1.43673891]
["bitfinex","SOLUSD",1728609147023,0.12549,139.21,139.17,1.43673891]
["bitfinex","SOLUSD",1728609147226,5.34394928,139.2,139.17,1.43673891]
["bitfinex","SOLUSD",1728609147725,5.34394928,139.2,139.16,13.8551604]
["bitfinex","SOLUSD",1728609148240,5.34394928,139.2,139.17,1.43673307]
["bitfinex","SOLUSD",1728609148810,5.34394928,139.2,139.16,13.8551604]
["bitfinex","SOLUSD",1728609149204,5.34394928,139.2,139.17,1.43673339]
["bitfinex","SOLUSD",1728609149502,0.25098,139.24,139.17,15.29189995]
["bitfinex","SOLUSD",1728609149702,5.34134907,139.23,139.17,15.29189995]
["bitfinex","SOLUSD",1728609149926,5.34134907,139.22,139.17,15.29189995]
["bitfinex","SOLUSD",1728609150125,0.25098,139.24,139.17,15.29189995]
["bitfinex","SOLUSD",1728609150338,5.34150978,139.23,139.17,13.8551604]
["bitfinex","SOLUSD",1728609150543,5.34150978,139.22,139.18,1.43656594]
["bitfinex","SOLUSD",1728609150705,0.25098,139.24,139.17,13.8551604]
["bitfinex","SOLUSD",1728609151026,5.34009598,139.23,139.17,13.8551604]
["bitfinex","SOLUSD",1728609151229,5.46558598,139.22,139.16,37.6320444]
["bitfinex","SOLUSD",1728609152510,5.33860496,139.21,139.16,37.6320444]
["bitfinex","SOLUSD",1728609152709,0.12549,139.23,139.16,37.6320444]
["bitfinex","SOLUSD",1728609152911,5.33692056,139.22,139.16,37.6320444]
["bitfinex","SOLUSD",1728609153126,5.33692056,139.21,139.16,37.6320444]
["bitfinex","SOLUSD",1728609153431,0.12549,139.23,139.16,37.6320444]
["bitfinex","SOLUSD",1728609153617,5.33627995,139.22,139.16,37.6320444]
["bitfinex","SOLUSD",1728609153824,5.33627995,139.21,139.16,37.6320444]
["bitfinex","SOLUSD",1728609154018,0.12549,139.23,139.16,37.6320444]
["bitfinex","SOLUSD",1728609154216,5.33626225,139.22,139.16,37.6320444]
["bitfinex","SOLUSD",1728609154536,5.33626225,139.21,139.16,37.6320444]
["bitfinex","SOLUSD",1728609154708,0.12549,139.23,139.16,37.6320444]
["bitfinex","SOLUSD",1728609154903,5.33585291,139.22,139.16,37.6320444]
["bitfinex","SOLUSD",1728609155112,5.46134291,139.21,139.15,71.01390208]
["bitfinex","SOLUSD",1728609155322,0.12549,139.21,139.16,57.15874168]
["bitfinex","SOLUSD",1728609155903,0.12549,139.22,139.16,57.15874168]
["bitfinex","SOLUSD",1728609156108,5.33512654,139.21,139.16,57.15874168]
["bitfinex","SOLUSD",1728609156309,0.12549,139.22,139.16,57.15874168]
["bitfinex","SOLUSD",1728609156626,5.33478671,139.21,139.16,57.15874168]
["bitfinex","SOLUSD",1728609156805,0.12549,139.22,139.16,57.15874168]
["bitfinex","SOLUSD",1728609157005,5.33473192,139.21,139.16,57.15874168]
["bitfinex","SOLUSD",1728609157206,5.33459138,139.2,139.16,57.15874168]
["bitfinex","SOLUSD",1728609157401,0.12549,139.22,139.16,57.15874168]
["bitfinex","SOLUSD",1728609157621,5.33248212,139.21,139.16,57.15874168]
["bitfinex","SOLUSD",1728609157821,5.33160272,139.2,139.16,57.15874168]
["bitfinex","SOLUSD",1728609158036,0.12549,139.22,139.16,57.15874168]
["bitfinex","SOLUSD",1728609158331,5.33185651,139.21,139.16,57.15874168]
["bitfinex","SOLUSD",1728609158532,0.12549,139.22,139.16,57.15874168]
["bitfinex","SOLUSD",1728609158835,5.33152147,139.21,139.16,57.15874168]
["bitfinex","SOLUSD",1728609159019,0.12549,139.22,139.16,57.15874168]
["bitfinex","SOLUSD",1728609159215,5.33170987,139.21,139.16,71.01390208]
["bitfinex","SOLUSD",1728609159427,0.12549,139.22,139.16,71.01390208]
["bitfinex","SOLUSD",1728609159629,5.33250425,139.21,139.16,71.01390208]
["bitfinex","SOLUSD",1728609159929,0.12549,139.23,139.16,71.01390208]
["bitfinex","SOLUSD",1728609160130,5.33231729,139.22,139.17,1.43671817]
["bitfinex","SOLUSD",1728609160318,5.33231729,139.21,139.17,1.43671817]
["bitfinex","SOLUSD",1728609160511,0.12549,139.23,139.17,1.43671817]
["bitfinex","SOLUSD",1728609160832,5.33286535,139.22,139.17,1.43671817]
["bitfinex","SOLUSD",1728609161033,5.33286535,139.21,139.17,1.43671817]
["bitfinex","SOLUSD",1728609161213,0.12549,139.23,139.16,71.01390208]
["bitfinex","SOLUSD",1728609161413,5.3329835,139.22,139.16,71.01390208]
["bitfinex","SOLUSD",1728609161635,5.3329835,139.21,139.16,71.01390208]
["bitfinex","SOLUSD",1728609161933,0.12549,139.23,139.16,71.01390208]
["bitfinex","SOLUSD",1728609162125,5.33415705,139.22,139.16,71.01390208]
["bitfinex","SOLUSD",1728609162327,5.33415705,139.21,139.16,71.01390208]
["bitfinex","SOLUSD",1728609162635,0.12549,139.23,139.16,71.01390208]
["bitfinex","SOLUSD",1728609163012,5.33415641,139.22,139.16,71.01390208]
["bitfinex","SOLUSD",1728609163224,5.33415641,139.21,139.16,71.01390208]
["bitfinex","SOLUSD",1728609163428,0.12549,139.23,139.16,71.01390208]
["bitfinex","SOLUSD",1728609163730,0.12549,139.23,139.13,6.231]
["bitfinex","SOLUSD",1728609163731,5.33419694,139.22,139.19,13.8551604]
["bitfinex","SOLUSD",1728609165631,5.33686336,139.23,139.2,1.43653231]
["bitfinex","SOLUSD",1728609165841,5.33686336,139.22,139.2,1.43653231]
["bitfinex","SOLUSD",1728609166017,5.33686336,139.23,139.2,1.43653231]
["bitfinex","SOLUSD",1728609166219,5.33708259,139.22,139.2,1.43653231]
["bitfinex","SOLUSD",1728609166426,0.12549,139.24,139.2,1.43653231]
["bitfinex","SOLUSD",1728609166630,5.33748612,139.23,139.19,1.43651873]
["bitfinex","SOLUSD",1728609166857,5.33748612,139.22,139.19,1.43651873]
["bitfinex","SOLUSD",1728609167023,0.12549,139.24,139.19,1.43651873]
["bitfinex","SOLUSD",1728609167226,5.33732857,139.23,139.19,1.43651873]
["bitfinex","SOLUSD",1728609167526,5.33732857,139.22,139.19,1.43651873]
["bitfinex","SOLUSD",1728609167727,0.12549,139.24,139.19,1.43651873]
["bitfinex","SOLUSD",1728609167925,5.33734545,139.23,139.19,1.43651873]
["bitfinex","SOLUSD",1728609168131,5.33734545,139.22,139.19,1.43651873]
["bitfinex","SOLUSD",1728609168410,0.12549,139.24,139.19,1.43651873]
["bitfinex","SOLUSD",1728609168619,5.3373067,139.23,139.19,1.43651873]
["bitfinex","SOLUSD",1728609168824,5.3373067,139.22,139.19,1.43651873]
["bitfinex","SOLUSD",1728609169023,0.12549,139.24,139.19,1.43651873]
["bitfinex","SOLUSD",1728609169225,5.33713493,139.23,139.19,1.43651873]
["bitfinex","SOLUSD",1728609169431,5.33713493,139.22,139.19,1.43651873]
["bitfinex","SOLUSD",1728609169734,0.12549,139.24,139.19,1.43651873]
["bitfinex","SOLUSD",1728609169919,5.33728797,139.23,139.19,1.43651873]
["bitfinex","SOLUSD",1728609170238,5.33729014,139.22,139.19,1.43651873]
["bitfinex","SOLUSD",1728609170440,0.12549,139.24,139.19,1.43651873]
["bitfinex","SOLUSD",1728609171349,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609172240,0.12549,139.24,139.17,78.70962568]
["bitfinex","SOLUSD",1728609172241,7.43308,139.24,139.17,78.70962568]
["bitfinex","SOLUSD",1728609172457,7.1828,139.22,139.17,54.93274168]
["bitfinex","SOLUSD",1728609172755,0.12549,139.21,139.17,54.93274168]
["bitfinex","SOLUSD",1728609177755,0.12549,139.21,139.18,1.43670316]
["bitfinex","SOLUSD",1728609178437,0.12549,139.23,139.18,1.43670316]
["bitfinex","SOLUSD",1728609178652,0.25098,139.23,139.18,1.43670316]
["bitfinex","SOLUSD",1728609179040,7.182,139.24,139.17,68.78790208]
["bitfinex","SOLUSD",1728609180453,0.12549,139.23,139.17,68.78790208]
["bitfinex","SOLUSD",1728609181033,0.12549,139.23,139.18,13.8551604]
["bitfinex","SOLUSD",1728609181251,0.25098,139.24,139.19,1.43656258]
["bitfinex","SOLUSD",1728609182336,0.25098,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609185757,0.12549,139.23,139.18,13.8551604]
["bitfinex","SOLUSD",1728609185958,0.12549,139.23,139.17,68.78790208]
["bitfinex","SOLUSD",1728609186759,0.12549,139.24,139.19,13.8551604]
["bitfinex","SOLUSD",1728609187053,0.12549,139.24,139.2,1.43650791]
["bitfinex","SOLUSD",1728609187235,0.12549,139.24,139.19,13.8551604]
["bitfinex","SOLUSD",1728609187436,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609189955,7.30749,139.24,139.17,68.78790208]
["bitfinex","SOLUSD",1728609191878,7.30749,139.24,139.17,54.93274168]
["bitfinex","SOLUSD",1728609192036,7.1829,139.22,139.17,54.93274168]
["bitfinex","SOLUSD",1728609192237,0.12549,139.21,139.17,54.93274168]
["bitfinex","SOLUSD",1728609192436,7.30889,139.21,139.17,54.93274168]
["bitfinex","SOLUSD",1728609193969,0.12549,139.21,139.17,54.93274168]
["bitfinex","SOLUSD",1728609194668,0.25098,139.22,139.18,1.43682746]
["bitfinex","SOLUSD",1728609195258,0.25098,139.22,139.17,54.93274168]
["bitfinex","SOLUSD",1728609196369,0.25098,139.22,139.18,1.43679685]
["bitfinex","SOLUSD",1728609200879,0.12549,139.22,139.18,1.43679255]
["bitfinex","SOLUSD",1728609201076,7.7134468,139.26,139.17,68.78790208]
["bitfinex","SOLUSD",1728609201379,7.1829,139.22,139.17,54.93274168]
["bitfinex","SOLUSD",1728609202384,0.12549,139.21,139.17,54.93274168]
["bitfinex","SOLUSD",1728609202786,0.25098,139.21,139.17,54.93274168]
["bitfinex","SOLUSD",1728609202979,0.12549,139.19,139.17,54.93274168]
["bitfinex","SOLUSD",1728609203287,0.12549,139.18,139.17,54.93274168]
["bitfinex","SOLUSD",1728609203786,7.31039,139.18,139.17,54.93274168]
["bitfinex","SOLUSD",1728609204094,7.43588,139.18,139.17,54.93274168]
["bitfinex","SOLUSD",1728609209790,0.12549,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609212593,0.12549,139.17,139.13,1.43725968]
["bitfinex","SOLUSD",1728609213472,0.12549,139.17,139.12,68.78790208]
["bitfinex","SOLUSD",1728609213676,0.12549,139.17,139.13,15.29230343]
["bitfinex","SOLUSD",1728609214692,7.1839,139.2,139.14,13.8551604]
["bitfinex","SOLUSD",1728609214693,0.25098,139.19,139.14,13.8551604]
["bitfinex","SOLUSD",1728609214867,0.25098,139.19,139.15,1.43702726]
["bitfinex","SOLUSD",1728609215992,22.44040682,139.25,139.15,15.29218766]
["bitfinex","SOLUSD",1728609216192,6.4315,139.25,139.16,13.8551604]
["bitfinex","SOLUSD",1728609216375,6.4315,139.25,139.15,6.607]
["bitfinex","SOLUSD",1728609216576,7.1839,139.2,139.15,6.607]
["bitfinex","SOLUSD",1728609217070,7.1835,139.21,139.15,6.607]
["bitfinex","SOLUSD",1728609217483,0.12549,139.2,139.15,6.607]
["bitfinex","SOLUSD",1728609220799,0.12549,139.2,139.15,20.4621604]
["bitfinex","SOLUSD",1728609225399,0.12549,139.2,139.15,6.607]
["bitfinex","SOLUSD",1728609227311,0.12549,139.2,139.12,62.42817536]
["bitfinex","SOLUSD",1728609227604,0.12549,139.18,139.12,54.93274168]
["bitfinex","SOLUSD",1728609229210,0.12549,139.18,139.12,68.78790208]
["bitfinex","SOLUSD",1728609229880,0.12549,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728609230076,0.12549,139.18,139.13,15.29227632]
["bitfinex","SOLUSD",1728609230300,0.12549,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728609230786,5.34698618,139.17,139.13,15.2922735]
["bitfinex","SOLUSD",1728609230982,5.34698618,139.16,139.14,15.29226834]
["bitfinex","SOLUSD",1728609231207,0.12549,139.18,139.14,15.29226834]
["bitfinex","SOLUSD",1728609231506,7.1835,139.21,139.14,15.29226834]
["bitfinex","SOLUSD",1728609231507,5.34771828,139.17,139.15,13.8551604]
["bitfinex","SOLUSD",1728609231688,0.25098,139.2,139.16,1.43698223]
["bitfinex","SOLUSD",1728609231887,5.34822465,139.19,139.16,1.43698223]
["bitfinex","SOLUSD",1728609232099,0.25098,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609232307,5.34822465,139.16,139.12,54.93274168]
["bitfinex","SOLUSD",1728609232482,5.34822465,139.15,139.12,54.93274168]
["bitfinex","SOLUSD",1728609232683,7.43648,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609233207,5.34811383,139.16,139.12,54.93274168]
["bitfinex","SOLUSD",1728609233501,5.34811383,139.15,139.13,15.29232434]
["bitfinex","SOLUSD",1728609233700,0.12549,139.17,139.13,15.29232434]
["bitfinex","SOLUSD",1728609234006,5.34909941,139.16,139.13,15.29232434]
["bitfinex","SOLUSD",1728609234189,0.12549,139.17,139.13,15.29232434]
["bitfinex","SOLUSD",1728609234424,5.34927787,139.16,139.13,15.29232434]
["bitfinex","SOLUSD",1728609234592,0.12549,139.17,139.13,15.29232434]
["bitfinex","SOLUSD",1728609234911,5.34943137,139.16,139.13,15.29232434]
["bitfinex","SOLUSD",1728609235108,7.1834,139.21,139.14,13.8551604]
["bitfinex","SOLUSD",1728609235314,5.34970557,139.2,139.16,13.8551604]
["bitfinex","SOLUSD",1728609235517,5.34970557,139.19,139.16,13.8551604]
["bitfinex","SOLUSD",1728609235682,5.34970557,139.18,139.16,13.8551604]
["bitfinex","SOLUSD",1728609235881,7.183,139.22,139.16,13.8551604]
["bitfinex","SOLUSD",1728609236186,5.35009762,139.21,139.17,1.43685838]
["bitfinex","SOLUSD",1728609236388,5.35009762,139.2,139.18,13.8551604]
["bitfinex","SOLUSD",1728609236600,5.35009762,139.19,139.18,13.8551604]
["bitfinex","SOLUSD",1728609236791,5.3505643,139.19,139.18,13.8551604]
["bitfinex","SOLUSD",1728609237697,5.3505643,139.19,139.18,15.29180166]
["bitfinex","SOLUSD",1728609237900,7.1813,139.25,139.18,13.8551604]
["bitfinex","SOLUSD",1728609238207,7.1813,139.25,139.19,13.8551604]
["bitfinex","SOLUSD",1728609238208,5.35128845,139.24,139.19,13.8551604]
["bitfinex","SOLUSD",1728609238405,5.35128845,139.23,139.16,6.1464]
["bitfinex","SOLUSD",1728609238603,5.35128845,139.22,139.16,20.0015604]
["bitfinex","SOLUSD",1728609238789,5.35128845,139.21,139.16,20.0015604]
["bitfinex","SOLUSD",1728609238991,5.35128845,139.2,139.16,20.0015604]
["bitfinex","SOLUSD",1728609239190,0.12549,139.23,139.16,20.0015604]
["bitfinex","SOLUSD",1728609239402,5.3506357,139.22,139.16,20.0015604]
["bitfinex","SOLUSD",1728609239789,5.35108946,139.21,139.16,20.0015604]
["bitfinex","SOLUSD",1728609239993,5.35108946,139.2,139.16,20.0015604]
["bitfinex","SOLUSD",1728609240189,0.12549,139.23,139.16,20.0015604]
["bitfinex","SOLUSD",1728609240391,5.35265307,139.22,139.16,20.0015604]
["bitfinex","SOLUSD",1728609240683,5.35265084,139.21,139.16,20.0015604]
["bitfinex","SOLUSD",1728609240897,5.35265084,139.2,139.16,20.0015604]
["bitfinex","SOLUSD",1728609241091,0.12549,139.23,139.16,20.0015604]
["bitfinex","SOLUSD",1728609241308,5.35311437,139.22,139.16,20.0015604]
["bitfinex","SOLUSD",1728609241509,5.35311437,139.21,139.16,20.0015604]
["bitfinex","SOLUSD",1728609241819,5.35311437,139.2,139.16,20.0015604]
["bitfinex","SOLUSD",1728609241993,0.12549,139.23,139.16,20.0015604]
["bitfinex","SOLUSD",1728609242196,5.35335396,139.22,139.16,20.0015604]
["bitfinex","SOLUSD",1728609242395,5.35335396,139.21,139.16,20.0015604]
["bitfinex","SOLUSD",1728609242694,5.35335396,139.2,139.16,20.0015604]
["bitfinex","SOLUSD",1728609242895,0.12549,139.23,139.16,20.0015604]
["bitfinex","SOLUSD",1728609243106,5.35358193,139.22,139.16,20.0015604]
["bitfinex","SOLUSD",1728609243314,5.35358193,139.21,139.16,20.0015604]
["bitfinex","SOLUSD",1728609243489,5.35358193,139.2,139.16,20.0015604]
["bitfinex","SOLUSD",1728609243694,7.30789,139.23,139.16,20.0015604]
["bitfinex","SOLUSD",1728609243917,5.35365959,139.22,139.16,20.0015604]
["bitfinex","SOLUSD",1728609244096,5.35365959,139.21,139.16,6.1464]
["bitfinex","SOLUSD",1728609244302,5.35365959,139.2,139.16,6.1464]
["bitfinex","SOLUSD",1728609244498,5.35365959,139.19,139.16,6.1464]
["bitfinex","SOLUSD",1728609244795,0.12549,139.21,139.16,6.1464]
["bitfinex","SOLUSD",1728609245001,5.35305142,139.2,139.16,6.1464]
["bitfinex","SOLUSD",1728609246801,7.43648,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609246997,5.35283376,139.16,139.12,54.93274168]
["bitfinex","SOLUSD",1728609247307,5.35283376,139.15,139.12,54.93274168]
["bitfinex","SOLUSD",1728609247621,0.25098,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609247823,5.35205401,139.16,139.12,54.93274168]
["bitfinex","SOLUSD",1728609248006,5.35205401,139.15,139.12,54.93274168]
["bitfinex","SOLUSD",1728609248200,5.35205401,139.14,139.12,54.93274168]
["bitfinex","SOLUSD",1728609248395,0.25098,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609248596,5.35229023,139.16,139.12,54.93274168]
["bitfinex","SOLUSD",1728609248815,5.35229023,139.15,139.12,54.93274168]
["bitfinex","SOLUSD",1728609249018,0.12549,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609249323,5.35263288,139.16,139.12,54.93274168]
["bitfinex","SOLUSD",1728609249506,5.35263288,139.15,139.12,54.93274168]
["bitfinex","SOLUSD",1728609249704,0.25098,139.18,139.12,54.93274168]
["bitfinex","SOLUSD",1728609249910,5.35308901,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609250214,5.35308901,139.16,139.12,54.93274168]
["bitfinex","SOLUSD",1728609250419,5.35308901,139.15,139.12,54.93274168]
["bitfinex","SOLUSD",1728609250619,0.25098,139.18,139.12,54.93274168]
["bitfinex","SOLUSD",1728609250797,5.3535126,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609250997,5.3535126,139.16,139.12,54.93274168]
["bitfinex","SOLUSD",1728609251320,5.3535126,139.15,139.12,54.93274168]
["bitfinex","SOLUSD",1728609251500,0.25098,139.18,139.12,54.93274168]
["bitfinex","SOLUSD",1728609251700,5.35410296,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609251903,5.35410296,139.16,139.12,54.93274168]
["bitfinex","SOLUSD",1728609252100,5.35410296,139.15,139.12,54.93274168]
["bitfinex","SOLUSD",1728609252297,0.25098,139.18,139.12,54.93274168]
["bitfinex","SOLUSD",1728609252503,5.35387714,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609252801,5.35387714,139.16,139.12,54.93274168]
["bitfinex","SOLUSD",1728609253005,5.35387714,139.15,139.12,54.93274168]
["bitfinex","SOLUSD",1728609253306,7.43598,139.18,139.12,54.93274168]
["bitfinex","SOLUSD",1728609253307,5.35387714,139.14,139.12,54.93274168]
["bitfinex","SOLUSD",1728609253506,7.43598,139.18,139.12,54.93274168]
["bitfinex","SOLUSD",1728609253707,5.35316146,139.17,139.12,54.93274168]
["bitfinex","SOLUSD",1728609253905,5.35316146,139.16,139.12,68.78790208]
["bitfinex","SOLUSD",1728609254108,5.35316146,139.15,139.13,1.43715772]
["bitfinex","SOLUSD",1728609254327,5.35316146,139.14,139.12,68.78790208]
["bitfinex","SOLUSD",1728609254507,0.12549,139.18,139.12,68.78790208]
["bitfinex","SOLUSD",1728609254712,5.35158508,139.17,139.12,68.78790208]
["bitfinex","SOLUSD",1728609254913,5.35158508,139.16,139.12,68.78790208]
["bitfinex","SOLUSD",1728609255227,5.35158508,139.15,139.12,68.78790208]
["bitfinex","SOLUSD",1728609255424,5.35158508,139.14,139.12,68.78790208]
["bitfinex","SOLUSD",1728609255626,0.12549,139.18,139.12,68.78790208]
["bitfinex","SOLUSD",1728609255812,5.35149789,139.17,139.12,68.78790208]
["bitfinex","SOLUSD",1728609256014,5.35149789,139.16,139.12,68.78790208]
["bitfinex","SOLUSD",1728609256225,5.35149789,139.15,139.12,68.78790208]
["bitfinex","SOLUSD",1728609256409,5.35149789,139.14,139.12,68.78790208]
["bitfinex","SOLUSD",1728609256609,0.12549,139.18,139.12,68.78790208]
["bitfinex","SOLUSD",1728609256809,5.35135374,139.17,139.12,68.78790208]
["bitfinex","SOLUSD",1728609257032,5.35135374,139.16,139.12,68.78790208]
["bitfinex","SOLUSD",1728609257218,5.35135374,139.15,139.12,68.78790208]
["bitfinex","SOLUSD",1728609257418,5.35135374,139.14,139.12,68.78790208]
["bitfinex","SOLUSD",1728609257618,0.12549,139.18,139.12,68.78790208]
["bitfinex","SOLUSD",1728609257813,5.35130074,139.17,139.12,68.78790208]
["bitfinex","SOLUSD",1728609258017,5.35130074,139.16,139.12,68.78790208]
["bitfinex","SOLUSD",1728609258311,5.35130074,139.15,139.12,68.78790208]
["bitfinex","SOLUSD",1728609258520,0.12549,139.18,139.12,68.78790208]
["bitfinex","SOLUSD",1728609258720,5.35136152,139.17,139.12,68.78790208]
["bitfinex","SOLUSD",1728609258942,5.35136152,139.16,139.13,54.50894168]
["bitfinex","SOLUSD",1728609259128,5.35136152,139.15,139.13,54.50894168]
["bitfinex","SOLUSD",1728609259322,5.35136152,139.14,139.13,54.50894168]
["bitfinex","SOLUSD",1728609261123,5.35132258,139.14,139.13,54.50894168]
["bitfinex","SOLUSD",1728609261518,0.12549,139.18,139.13,54.50894168]
["bitfinex","SOLUSD",1728609261711,5.3515379,139.17,139.13,54.50894168]
["bitfinex","SOLUSD",1728609262033,5.3515379,139.16,139.13,54.50894168]
["bitfinex","SOLUSD",1728609262222,5.3515379,139.15,139.13,54.50894168]
["bitfinex","SOLUSD",1728609262422,0.12549,139.18,139.13,54.50894168]
["bitfinex","SOLUSD",1728609262626,5.35155039,139.17,139.13,54.50894168]
["bitfinex","SOLUSD",1728609262933,5.35155039,139.16,139.13,54.50894168]
["bitfinex","SOLUSD",1728609263133,5.35155039,139.15,139.13,54.50894168]
["bitfinex","SOLUSD",1728609263319,7.31039,139.18,139.13,54.50894168]
["bitfinex","SOLUSD",1728609263525,5.35146036,139.17,139.13,54.50894168]
["bitfinex","SOLUSD",1728609263837,7.31039,139.18,139.13,54.50894168]
["bitfinex","SOLUSD",1728609263838,5.35146036,139.16,139.13,54.50894168]
["bitfinex","SOLUSD",1728609264036,5.35146036,139.15,139.13,54.50894168]
["bitfinex","SOLUSD",1728609264238,7.31039,139.18,139.13,54.50894168]
["bitfinex","SOLUSD",1728609264411,5.35146955,139.17,139.13,54.50894168]
["bitfinex","SOLUSD",1728609264607,7.31039,139.18,139.13,54.50894168]
["bitfinex","SOLUSD",1728609264914,5.35137443,139.17,139.13,54.50894168]
["bitfinex","SOLUSD",1728609265119,5.35137443,139.16,139.13,54.50894168]
["bitfinex","SOLUSD",1728609265317,5.35137443,139.15,139.13,54.50894168]
["bitfinex","SOLUSD",1728609265613,24.2582,139.22,139.13,54.50894168]
["bitfinex","SOLUSD",1728609265614,6.3008,139.22,139.14,13.8551604]
["bitfinex","SOLUSD",1728609265825,7.1839,139.2,139.15,54.50906882]
["bitfinex","SOLUSD",1728609266021,5.35193746,139.19,139.15,54.50906882]
["bitfinex","SOLUSD",1728609266227,5.35193746,139.18,139.15,54.50906882]
["bitfinex","SOLUSD",1728609266418,5.35193746,139.17,139.15,54.50906882]
["bitfinex","SOLUSD",1728609266615,5.35193746,139.16,139.15,54.50906882]
["bitfinex","SOLUSD",1728609266824,7.1833,139.22,139.15,54.50906882]
["bitfinex","SOLUSD",1728609267034,5.35270812,139.21,139.15,54.50906882]
["bitfinex","SOLUSD",1728609267341,5.35270812,139.2,139.14,13.8551604]
["bitfinex","SOLUSD",1728609267524,5.35270812,139.19,139.14,13.8551604]
["bitfinex","SOLUSD",1728609267721,5.35270812,139.18,139.14,13.8551604]
["bitfinex","SOLUSD",1728609268039,5.35270812,139.17,139.15,13.8551604]
["bitfinex","SOLUSD",1728609268237,0.25098,139.21,139.15,13.8551604]
["bitfinex","SOLUSD",1728609268539,5.35250844,139.2,139.15,13.8551604]
["bitfinex","SOLUSD",1728609268723,5.35250844,139.19,139.15,13.8551604]
["bitfinex","SOLUSD",1728609268926,5.35250844,139.18,139.15,13.8551604]
["bitfinex","SOLUSD",1728609269133,5.35250844,139.17,139.15,13.8551604]
["bitfinex","SOLUSD",1728609269442,0.12549,139.21,139.15,13.8551604]
["bitfinex","SOLUSD",1728609269626,5.35248836,139.2,139.15,13.8551604]
["bitfinex","SOLUSD",1728609269936,5.35248836,139.19,139.15,13.8551604]
["bitfinex","SOLUSD",1728609270124,5.35248836,139.18,139.15,13.8551604]
["bitfinex","SOLUSD",1728609270330,5.35248836,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728609270531,0.12549,139.21,139.15,13.8551604]
["bitfinex","SOLUSD",1728609270715,5.35259189,139.2,139.15,13.8551604]
["bitfinex","SOLUSD",1728609270915,5.35259189,139.19,139.15,13.8551604]
["bitfinex","SOLUSD",1728609271116,5.35259189,139.18,139.15,13.8551604]
["bitfinex","SOLUSD",1728609271441,0.12549,139.21,139.15,13.8551604]
["bitfinex","SOLUSD",1728609271627,5.35261652,139.2,139.15,13.8551604]
["bitfinex","SOLUSD",1728609271834,5.35261652,139.19,139.15,13.8551604]
["bitfinex","SOLUSD",1728609272131,5.35261652,139.18,139.15,13.8551604]
["bitfinex","SOLUSD",1728609272332,5.35261652,139.17,139.15,13.8551604]
["bitfinex","SOLUSD",1728609272631,0.12549,139.21,139.15,13.8551604]
["bitfinex","SOLUSD",1728609272832,5.35258592,139.2,139.15,13.8551604]
["bitfinex","SOLUSD",1728609273137,5.35258592,139.19,139.15,13.8551604]
["bitfinex","SOLUSD",1728609273331,0.12549,139.21,139.15,13.8551604]
["bitfinex","SOLUSD",1728609273332,5.35258592,139.18,139.15,13.8551604]
["bitfinex","SOLUSD",1728609273545,0.12549,139.2,139.13,6.5571]
["bitfinex","SOLUSD",1728609273741,0.12549,139.18,139.11,54.50906882]
["bitfinex","SOLUSD",1728609273918,5.35270784,139.17,139.11,54.50906882]
["bitfinex","SOLUSD",1728609274239,5.35270784,139.16,139.11,54.50906882]
["bitfinex","SOLUSD",1728609274540,7.31079,139.18,139.11,54.50906882]
["bitfinex","SOLUSD",1728609274715,5.35186807,139.17,139.11,54.50906882]
["bitfinex","SOLUSD",1728609274910,5.35186807,139.16,139.11,54.50906882]
["bitfinex","SOLUSD",1728609275132,7.31079,139.18,139.11,54.50906882]
["bitfinex","SOLUSD",1728609275133,5.35186807,139.15,139.11,54.50906882]
["bitfinex","SOLUSD",1728609275339,7.31079,139.18,139.11,68.36422922]
["bitfinex","SOLUSD",1728609275510,5.35180897,139.17,139.11,68.36422922]
["bitfinex","SOLUSD",1728609275715,5.35180897,139.16,139.11,68.36422922]
["bitfinex","SOLUSD",1728609275913,7.31079,139.18,139.11,68.36422922]
["bitfinex","SOLUSD",1728609275914,5.35180897,139.15,139.11,68.36422922]
["bitfinex","SOLUSD",1728609276137,7.31079,139.18,139.11,68.36422922]
["bitfinex","SOLUSD",1728609276332,5.3518611,139.17,139.11,68.36422922]
["bitfinex","SOLUSD",1728609276543,5.3518611,139.16,139.11,68.36422922]
["bitfinex","SOLUSD",1728609276714,5.3518611,139.15,139.11,68.36422922]
["bitfinex","SOLUSD",1728609276916,7.31079,139.18,139.11,68.36422922]
["bitfinex","SOLUSD",1728609277143,5.35156493,139.17,139.11,68.36422922]
["bitfinex","SOLUSD",1728609277344,5.35156493,139.16,139.11,68.36422922]
["bitfinex","SOLUSD",1728609277525,5.35156493,139.15,139.11,68.36422922]
["bitfinex","SOLUSD",1728609277831,7.31079,139.18,139.11,68.36422922]
["bitfinex","SOLUSD",1728609278025,5.35168661,139.17,139.11,68.36422922]
["bitfinex","SOLUSD",1728609278519,5.35168661,139.16,139.11,68.36422922]
["bitfinex","SOLUSD",1728609278818,5.35168661,139.15,139.11,68.36422922]
["bitfinex","SOLUSD",1728609279014,0.12549,139.17,139.11,54.50906882]
["bitfinex","SOLUSD",1728609279219,5.47714533,139.16,139.11,68.36422922]
["bitfinex","SOLUSD",1728609279422,5.35165533,139.15,139.12,1.43730826]
["bitfinex","SOLUSD",1728609279734,0.12549,139.16,139.12,1.43730826]
["bitfinex","SOLUSD",1728609279941,5.35204745,139.15,139.12,1.43730826]
["bitfinex","SOLUSD",1728609280143,5.35191023,139.14,139.11,54.50906882]
["bitfinex","SOLUSD",1728609280355,0.12549,139.16,139.11,54.50906882]
["bitfinex","SOLUSD",1728609280642,5.35170824,139.15,139.11,54.50906882]
["bitfinex","SOLUSD",1728609280834,5.35170824,139.14,139.11,54.50906882]
["bitfinex","SOLUSD",1728609281037,0.12549,139.16,139.11,54.50906882]
["bitfinex","SOLUSD",1728609281235,5.35151776,139.15,139.11,54.50906882]
["bitfinex","SOLUSD",1728609281433,5.35151776,139.14,139.11,54.50906882]
["bitfinex","SOLUSD",1728609281635,0.12549,139.16,139.11,54.50906882]
["bitfinex","SOLUSD",1728609281821,5.3514859,139.15,139.11,54.50906882]
["bitfinex","SOLUSD",1728609282021,5.3514859,139.14,139.11,54.50906882]
["bitfinex","SOLUSD",1728609282238,0.12549,139.16,139.11,54.50906882]
["bitfinex","SOLUSD",1728609282429,5.35117264,139.15,139.11,54.50906882]
["bitfinex","SOLUSD",1728609282636,5.35117264,139.14,139.11,54.50906882]
["bitfinex","SOLUSD",1728609282822,0.12549,139.16,139.11,54.50906882]
["bitfinex","SOLUSD",1728609283019,5.35165272,139.15,139.11,54.50906882]
["bitfinex","SOLUSD",1728609283226,5.35165272,139.14,139.11,54.50906882]
["bitfinex","SOLUSD",1728609283447,0.12549,139.16,139.11,54.50906882]
["bitfinex","SOLUSD",1728609283739,5.3516132,139.15,139.11,54.50906882]
["bitfinex","SOLUSD",1728609283943,5.3516132,139.14,139.11,54.50906882]
["bitfinex","SOLUSD",1728609284122,0.12549,139.16,139.11,54.50906882]
["bitfinex","SOLUSD",1728609284320,5.35160815,139.15,139.11,54.50906882]
["bitfinex","SOLUSD",1728609284521,5.35160815,139.14,139.11,54.50906882]
["bitfinex","SOLUSD",1728609284723,0.12549,139.16,139.11,68.36422922]
["bitfinex","SOLUSD",1728609284939,5.35119509,139.15,139.12,1.43729973]
["bitfinex","SOLUSD",1728609285244,0.12549,139.16,139.12,1.43729973]
["bitfinex","SOLUSD",1728609285463,5.35136544,139.15,139.12,1.43729973]
["bitfinex","SOLUSD",1728609285738,0.12549,139.16,139.12,1.43729973]
["bitfinex","SOLUSD",1728609285945,5.35120968,139.15,139.12,15.29246013]
["bitfinex","SOLUSD",1728609286131,0.25098,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728609286315,5.35142775,139.17,139.14,1.43715311]
["bitfinex","SOLUSD",1728609286515,5.35142775,139.16,139.14,1.43715311]
["bitfinex","SOLUSD",1728609286720,5.35142775,139.15,139.14,1.43715311]
["bitfinex","SOLUSD",1728609286935,5.35142775,139.15,139.14,15.29231351]
["bitfinex","SOLUSD",1728609287440,0.25098,139.19,139.14,15.29231351]
["bitfinex","SOLUSD",1728609287745,0.12549,139.17,139.14,15.29231351]
["bitfinex","SOLUSD",1728609287946,5.35151386,139.16,139.14,15.29231351]
["bitfinex","SOLUSD",1728609288242,7.43538,139.19,139.13,13.8551604]
["bitfinex","SOLUSD",1728609288546,0.12549,139.17,139.13,13.8551604]
["bitfinex","SOLUSD",1728609288852,5.35163646,139.16,139.13,13.8551604]
["bitfinex","SOLUSD",1728609289145,7.43538,139.19,139.13,13.8551604]
["bitfinex","SOLUSD",1728609289329,5.34980372,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728609289643,5.47529372,139.17,139.13,13.8551604]
["bitfinex","SOLUSD",1728609289840,5.34980372,139.16,139.13,13.8551604]
["bitfinex","SOLUSD",1728609290038,7.43538,139.19,139.13,13.8551604]
["bitfinex","SOLUSD",1728609290238,0.12549,139.17,139.13,13.8551604]
["bitfinex","SOLUSD",1728609290422,5.34936541,139.16,139.13,13.8551604]
["bitfinex","SOLUSD",1728609290741,7.43538,139.19,139.13,13.8551604]
["bitfinex","SOLUSD",1728609290949,0.12549,139.17,139.13,13.8551604]
["bitfinex","SOLUSD",1728609291127,5.34923663,139.16,139.13,13.8551604]
["bitfinex","SOLUSD",1728609291327,0.12549,139.17,139.13,13.8551604]
["bitfinex","SOLUSD",1728609291647,5.34912115,139.16,139.13,13.8551604]
["bitfinex","SOLUSD",1728609291833,0.12549,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728609292028,5.34909659,139.17,139.13,13.8551604]
["bitfinex","SOLUSD",1728609292231,5.34909659,139.16,139.13,13.8551604]
["bitfinex","SOLUSD",1728609292444,0.12549,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728609292749,5.34925816,139.17,139.13,13.8551604]
["bitfinex","SOLUSD",1728609292938,5.34925816,139.16,139.13,13.8551604]
["bitfinex","SOLUSD",1728609293133,0.12549,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728609293442,5.34943995,139.17,139.13,13.8551604]
["bitfinex","SOLUSD",1728609293747,5.34943995,139.16,139.13,13.8551604]
["bitfinex","SOLUSD",1728609293938,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728609294141,5.34933569,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609294348,5.34933569,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609294557,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728609294723,5.34940981,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609295049,5.34940981,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609295346,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728609295547,5.34945724,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609295725,5.34945724,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609295934,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728609296122,5.34928402,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609296323,5.34928402,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609296536,5.34928402,139.15,139.12,13.8551604]
["bitfinex","SOLUSD",1728609296739,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728609296936,5.34969936,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609297144,5.34969936,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609297348,5.34969936,139.15,139.12,13.8551604]
["bitfinex","SOLUSD",1728609297529,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728609297729,5.35026786,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609297938,5.35026786,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609298140,5.35026786,139.15,139.12,13.8551604]
["bitfinex","SOLUSD",1728609298447,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728609298644,5.35342744,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609298846,5.35342744,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609299038,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728609299243,5.3534839,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609299430,5.3534839,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609299632,5.3534839,139.15,139.12,13.8551604]
["bitfinex","SOLUSD",1728609299841,0.12549,139.18,139.12,13.8551604]
["bitfinex","SOLUSD",1728609300164,5.3544633,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609300354,5.3544633,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609300536,5.3544633,139.15,139.12,13.8551604]
["bitfinex","SOLUSD",1728609300736,0.12549,139.18,139.11,54.50906882]
["bitfinex","SOLUSD",1728609300946,5.35454858,139.17,139.12,13.8551604]
["bitfinex","SOLUSD",1728609301249,5.35454858,139.16,139.12,13.8551604]
["bitfinex","SOLUSD",1728609301456,5.35454858,139.15,139.12,13.8551604]
["bitfinex","SOLUSD",1728609301628,7.1835,139.21,139.13,13.8551604]
["bitfinex","SOLUSD",1728609301833,12.5398552,139.2,139.13,13.8551604]
["bitfinex","SOLUSD",1728609302029,5.3558552,139.19,139.13,13.8551604]
["bitfinex","SOLUSD",1728609302252,5.3558552,139.18,139.13,13.8551604]
["bitfinex","SOLUSD",1728609302456,5.3558552,139.17,139.13,13.8551604]
["bitfinex","SOLUSD",1728609302642,5.3558552,139.16,139.13,13.8551604]
["bitfinex","SOLUSD",1728609302835,6.4269,139.22,139.14,1.43695928]
["bitfinex","SOLUSD",1728609302836,5.3558552,139.15,139.14,1.43695928]
["bitfinex","SOLUSD",1728609303042,5.3558552,139.15,139.14,13.8551604]
["bitfinex","SOLUSD",1728609304761,0.12549,139.2,139.14,13.8551604]
["bitfinex","SOLUSD",1728609304934,5.35843167,139.15,139.14,13.8551604]
["bitfinex","SOLUSD",1728609305257,10.71687291,139.15,139.14,13.8551604]
["bitfinex","SOLUSD",1728609305638,5.35844124,139.15,139.14,13.8551604]
["bitfinex","SOLUSD",1728609305849,10.71851023,139.15,139.14,13.8551604]
["bitfinex","SOLUSD",1728609306061,10.72002445,139.15,139.14,13.8551604]
["bitfinex","SOLUSD",1728609307065,10.72002445,139.15,139.14,37.6320444]
["bitfinex","SOLUSD",1728609308167,5.35995546,139.15,139.14,37.6320444]
["bitfinex","SOLUSD",1728609310465,7.182,139.24,139.14,37.6320444]
["bitfinex","SOLUSD",1728609310641,5.61173769,139.23,139.16,13.8551604]
["bitfinex","SOLUSD",1728609310841,5.36075769,139.22,139.16,13.8551604]
["bitfinex","SOLUSD",1728609311065,5.36075769,139.21,139.16,13.8551604]
["bitfinex","SOLUSD",1728609311270,5.36075769,139.2,139.17,13.8551604]
["bitfinex","SOLUSD",1728609311449,0.25098,139.23,139.17,15.29180341]
["bitfinex","SOLUSD",1728609311648,5.35964784,139.22,139.17,15.29180341]
["bitfinex","SOLUSD",1728609311972,5.35964784,139.21,139.17,15.29180341]
["bitfinex","SOLUSD",1728609312162,5.35964784,139.2,139.17,15.29180341]
["bitfinex","SOLUSD",1728609312349,13.5526,139.25,139.18,13.8551604]
["bitfinex","SOLUSD",1728609312667,13.5526,139.25,139.17,1.43664301]
["bitfinex","SOLUSD",1728609312668,5.35862101,139.24,139.2,13.8551604]
["bitfinex","SOLUSD",1728609312843,5.35862101,139.23,139.19,13.8551604]
["bitfinex","SOLUSD",1728609313045,5.35862101,139.22,139.19,13.8551604]
["bitfinex","SOLUSD",1728609313245,7.1811,139.26,139.19,13.8551604]
["bitfinex","SOLUSD",1728609313470,5.35756098,139.25,139.19,13.8551604]
["bitfinex","SOLUSD",1728609313769,5.35756098,139.24,139.19,13.8551604]
["bitfinex","SOLUSD",1728609313976,5.35756098,139.23,139.19,13.8551604]
["bitfinex","SOLUSD",1728609314263,5.35756098,139.22,139.19,13.8551604]
["bitfinex","SOLUSD",1728609314470,0.12549,139.25,139.19,13.8551604]
["bitfinex","SOLUSD",1728609314666,5.35636731,139.24,139.19,13.8551604]
["bitfinex","SOLUSD",1728609314869,5.35636731,139.23,139.21,13.8551604]
["bitfinex","SOLUSD",1728609315176,0.25098,139.26,139.22,1.43635364]
["bitfinex","SOLUSD",1728609315469,5.35650613,139.25,139.22,1.43635364]
["bitfinex","SOLUSD",1728609315667,5.35650613,139.24,139.21,13.8551604]
["bitfinex","SOLUSD",1728609315877,0.12549,139.26,139.22,1.43627348]
["bitfinex","SOLUSD",1728609315878,5.35650613,139.23,139.22,1.43627348]
["bitfinex","SOLUSD",1728609316169,0.12549,139.26,139.22,1.43627348]
["bitfinex","SOLUSD",1728609316349,5.35348079,139.25,139.2,13.8551604]
["bitfinex","SOLUSD",1728609316548,5.35348079,139.24,139.21,15.29135907]
["bitfinex","SOLUSD",1728609316757,0.12549,139.27,139.21,15.29135907]
["bitfinex","SOLUSD",1728609316959,5.35396008,139.26,139.21,15.29135907]
["bitfinex","SOLUSD",1728609317267,5.35396008,139.26,139.16,76.2217]
["bitfinex","SOLUSD",1728609317268,5.35396008,139.25,139.19,13.8551604]
["bitfinex","SOLUSD",1728609317875,12.66135008,139.24,139.16,20.0768604]
["bitfinex","SOLUSD",1728609318065,5.35396008,139.23,139.16,20.0768604]
["bitfinex","SOLUSD",1728609318265,7.30739,139.24,139.16,20.0768604]
["bitfinex","SOLUSD",1728609318474,5.35048332,139.23,139.16,20.0768604]
["bitfinex","SOLUSD",1728609318658,7.30739,139.24,139.17,13.8551604]
["bitfinex","SOLUSD",1728609318970,5.35043428,139.23,139.17,13.8551604]
["bitfinex","SOLUSD",1728609319267,0.12549,139.24,139.17,13.8551604]
["bitfinex","SOLUSD",1728609319454,5.3497698,139.23,139.17,13.8551604]
["bitfinex","SOLUSD",1728609319657,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609319856,5.34982541,139.23,139.18,13.8551604]
["bitfinex","SOLUSD",1728609320056,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609320261,5.34982541,139.23,139.18,13.8551604]
["bitfinex","SOLUSD",1728609320459,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609320661,5.34924213,139.23,139.18,13.8551604]
["bitfinex","SOLUSD",1728609320863,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609321064,5.34915659,139.23,139.18,13.8551604]
["bitfinex","SOLUSD",1728609321379,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609321558,5.34860975,139.23,139.18,13.8551604]
["bitfinex","SOLUSD",1728609321856,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609322057,5.34866184,139.23,139.18,13.8551604]
["bitfinex","SOLUSD",1728609322276,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609322578,5.34820427,139.23,139.18,13.8551604]
["bitfinex","SOLUSD",1728609322752,0.12549,139.24,139.18,13.8551604]
["bitfinex","SOLUSD",1728609322953,5.34821628,139.23,139.18,13.8551604]
["bitfinex","SOLUSD",1728609323156,0.12549,139.24,139.17,37.6320444]
["bitfinex","SOLUSD",1728609323354,5.3477917,139.23,139.17,37.6320444]
["bitfinex","SOLUSD",1728609323577,0.12549,139.24,139.17,37.6320444]
["bitfinex","SOLUSD",1728609323770,5.34865827,139.23,139.17,37.6320444]
["bitfinex","SOLUSD",1728609323972,0.12549,139.24,139.17,37.6320444]
["bitfinex","SOLUSD",1728609324154,5.34865827,139.23,139.17,37.6320444]
["bitfinex","SOLUSD",1728609324352,0.12549,139.24,139.17,37.6320444]
["bitfinex","SOLUSD",1728609324553,5.34846148,139.23,139.17,37.6320444]
["bitfinex","SOLUSD",1728609324765,6.3087,139.29,139.22,13.8551604]
["bitfinex","SOLUSD",1728609324980,5.34879516,139.28,139.24,13.8551604]
["bitfinex","SOLUSD",1728609325185,6.2594,139.32,139.25,1.43610815]
["bitfinex","SOLUSD",1728609325481,7.1788,139.3,139.25,1.43610815]
["bitfinex","SOLUSD",1728609325957,5.34777659,139.29,139.25,1.43610815]
["bitfinex","SOLUSD",1728609326151,6.2594,139.32,139.25,1.43610815]
["bitfinex","SOLUSD",1728609326378,5.34549897,139.31,139.25,15.29126855]
["bitfinex","SOLUSD",1728609326579,5.34549897,139.3,139.25,15.29126855]
["bitfinex","SOLUSD",1728609326783,13.4375,139.32,139.25,13.8551604]
["bitfinex","SOLUSD",1728609327079,5.34562582,139.31,139.25,13.8551604]
["bitfinex","SOLUSD",1728609327253,5.34562582,139.3,139.25,13.8551604]
["bitfinex","SOLUSD",1728609327453,13.4375,139.32,139.25,13.8551604]
["bitfinex","SOLUSD",1728609327653,5.34299444,139.31,139.25,13.8551604]
["bitfinex","SOLUSD",1728609327866,5.34299444,139.3,139.25,13.8551604]
["bitfinex","SOLUSD",1728609328063,0.12549,139.31,139.25,13.8551604]
["bitfinex","SOLUSD",1728609328260,5.34332691,139.3,139.25,13.8551604]
["bitfinex","SOLUSD",1728609328475,0.12549,139.31,139.25,13.8551604]
["bitfinex","SOLUSD",1728609328684,7.1773,139.33,139.26,23.776884]
["bitfinex","SOLUSD",1728609328860,5.34261507,139.32,139.27,13.8551604]
["bitfinex","SOLUSD",1728609329056,7.1767,139.34,139.27,13.8551604]
["bitfinex","SOLUSD",1728609329260,7.1763,139.35,139.28,15.2907547]
["bitfinex","SOLUSD",1728609329461,5.34254449,139.34,139.28,15.2907547]
["bitfinex","SOLUSD",1728609329663,5.34254449,139.33,139.28,15.2907547]
["bitfinex","SOLUSD",1728609329876,7.1767,139.34,139.28,15.2907547]
["bitfinex","SOLUSD",1728609330079,5.33996203,139.33,139.28,15.2907547]
["bitfinex","SOLUSD",1728609330281,7.1761,139.35,139.29,13.8551604]
["bitfinex","SOLUSD",1728609330465,5.33722897,139.34,139.3,1.43543418]
["bitfinex","SOLUSD",1728609330778,13.6011,139.36,139.3,15.29059458]
["bitfinex","SOLUSD",1728609330986,12.51399064,139.35,139.28,13.8551604]
["bitfinex","SOLUSD",1728609331184,12.51469064,139.34,139.28,13.8551604]
["bitfinex","SOLUSD",1728609331399,7.1768,139.34,139.28,13.8551604]
["bitfinex","SOLUSD",1728609332487,0.12549,139.33,139.28,13.8551604]
["bitfinex","SOLUSD",1728609332666,0.12549,139.33,139.27,6.658]
["bitfinex","SOLUSD",1728609332866,0.12549,139.33,139.27,20.5131604]
["bitfinex","SOLUSD",1728609334974,0.12549,139.33,139.28,13.8551604]
["bitfinex","SOLUSD",1728609335292,0.25098,139.35,139.29,15.29062008]
["bitfinex","SOLUSD",1728609335491,0.12549,139.35,139.3,13.8551604]
["bitfinex","SOLUSD",1728609335669,0.12549,139.35,139.31,1.43535405]
["bitfinex","SOLUSD",1728609336178,0.12549,139.36,139.31,1.43535405]
["bitfinex","SOLUSD",1728609336362,7.1752,139.37,139.31,15.29051445]
["bitfinex","SOLUSD",1728609336569,7.1749,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609336785,6.5886,139.39,139.33,1.43515007]
["bitfinex","SOLUSD",1728609336995,7.1742,139.39,139.33,15.29031047]
["bitfinex","SOLUSD",1728609337281,7.1742,139.39,139.33,13.8551604]
["bitfinex","SOLUSD",1728609337486,7.1742,139.39,139.32,13.8551604]
["bitfinex","SOLUSD",1728609338377,0.12549,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609341690,7.30009,139.38,139.28,23.902374]
["bitfinex","SOLUSD",1728609341866,7.1752,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1728609343780,7.1752,139.37,139.3,13.8551604]
["bitfinex","SOLUSD",1728609343981,7.1752,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1728609344672,0.12549,139.36,139.28,0.12549]
["bitfinex","SOLUSD",1728609344874,7.1762,139.35,139.27,6.658]
["bitfinex","SOLUSD",1728609345188,7.1762,139.35,139.28,13.8551604]
["bitfinex","SOLUSD",1728609345698,0.25098,139.36,139.27,6.658]
["bitfinex","SOLUSD",1728609345882,0.12549,139.32,139.27,6.658]
["bitfinex","SOLUSD",1728609346083,0.12549,139.33,139.24,13.8551604]
["bitfinex","SOLUSD",1728609346792,7.30269,139.33,139.25,13.8551604]
["bitfinex","SOLUSD",1728609346983,7.30269,139.33,139.26,13.8551604]
["bitfinex","SOLUSD",1728609346984,0.12549,139.32,139.26,13.8551604]
["bitfinex","SOLUSD",1728609353900,0.12549,139.33,139.27,39.06765663]
["bitfinex","SOLUSD",1728609354098,0.12549,139.33,139.27,37.6320444]
["bitfinex","SOLUSD",1728609354407,7.30279,139.33,139.26,23.776884]
["bitfinex","SOLUSD",1728609359811,0.12549,139.33,139.26,37.6320444]
["bitfinex","SOLUSD",1728609360013,0.12549,139.33,139.27,13.8551604]
["bitfinex","SOLUSD",1728609360189,24.0877,139.37,139.29,13.8551604]
["bitfinex","SOLUSD",1728609360190,0.12549,139.36,139.29,13.8551604]
["bitfinex","SOLUSD",1728609360396,0.12549,139.35,139.3,1.43539316]
["bitfinex","SOLUSD",1728609360916,0.12549,139.35,139.29,13.8551604]
["bitfinex","SOLUSD",1728609361422,7.30159,139.35,139.29,13.8551604]
["bitfinex","SOLUSD",1728609361707,7.30159,139.35,139.28,13.8551604]
["bitfinex","SOLUSD",1728609362054,7.30159,139.35,139.28,23.776884]
["bitfinex","SOLUSD",1728609362313,7.1768,139.34,139.28,23.776884]
["bitfinex","SOLUSD",1728609362699,0.12549,139.35,139.28,37.6320444]
["bitfinex","SOLUSD",1728609362894,0.12549,139.35,139.29,13.8551604]
["bitfinex","SOLUSD",1728609363211,7.1748,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609363418,6.4822,139.41,139.33,1.43512469]
["bitfinex","SOLUSD",1728609363594,5.32764844,139.4,139.31,13.8551604]
["bitfinex","SOLUSD",1728609363792,5.32770724,139.39,139.31,23.776884]
["bitfinex","SOLUSD",1728609364008,24.4152,139.41,139.31,23.776884]
["bitfinex","SOLUSD",1728609364199,5.32770736,139.4,139.31,23.776884]
["bitfinex","SOLUSD",1728609364403,7.1751,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1728609364604,7.1751,139.37,139.31,37.6320444]
["bitfinex","SOLUSD",1728609365217,7.1751,139.37,139.32,1.43513023]
["bitfinex","SOLUSD",1728609365805,7.1751,139.37,139.31,37.6320444]
["bitfinex","SOLUSD",1728609366007,7.1751,139.37,139.32,13.8551604]
["bitfinex","SOLUSD",1728609366226,7.1751,139.37,139.31,37.6320444]
["bitfinex","SOLUSD",1728609368825,7.1751,139.37,139.32,1.43512406]
["bitfinex","SOLUSD",1728609369395,7.30019,139.38,139.33,1.43511949]
["bitfinex","SOLUSD",1728609369931,7.30019,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609370418,7.1742,139.39,139.33,37.6320444]
["bitfinex","SOLUSD",1728609370623,1.24732902,139.43,139.35,13.8551604]
["bitfinex","SOLUSD",1728609370826,18.791863,139.44,139.35,13.8551604]
["bitfinex","SOLUSD",1728609370827,12.50637323,139.42,139.36,13.8551604]
["bitfinex","SOLUSD",1728609371001,5.33367323,139.41,139.37,1.43469765]
["bitfinex","SOLUSD",1728609371202,7.1727,139.42,139.37,1.43469765]
["bitfinex","SOLUSD",1728609371519,5.33411924,139.41,139.37,1.43469765]
["bitfinex","SOLUSD",1728609371717,7.1727,139.42,139.37,1.43469765]
["bitfinex","SOLUSD",1728609371904,0.12549,139.41,139.37,1.43469765]
["bitfinex","SOLUSD",1728609372106,0.12549,139.41,139.35,13.8551604]
["bitfinex","SOLUSD",1728609372306,7.1731,139.41,139.35,13.8551604]
["bitfinex","SOLUSD",1728609372718,7.1731,139.41,139.34,13.8551604]
["bitfinex","SOLUSD",1728609373400,0.12549,139.4,139.34,13.8551604]
["bitfinex","SOLUSD",1728609373596,0.12549,139.4,139.33,44.0623444]
["bitfinex","SOLUSD",1728609375503,0.12549,139.4,139.34,13.8551604]
["bitfinex","SOLUSD",1728609376222,0.12549,139.4,139.33,6.4303]
["bitfinex","SOLUSD",1728609376426,7.1754,139.37,139.28,6.29869]
["bitfinex","SOLUSD",1728609376719,7.1754,139.37,139.3,13.8551604]
["bitfinex","SOLUSD",1728609376924,7.1747,139.38,139.31,13.8551604]
["bitfinex","SOLUSD",1728609377938,7.29919,139.4,139.33,37.6320444]
["bitfinex","SOLUSD",1728609378097,7.29919,139.4,139.34,1.43487026]
["bitfinex","SOLUSD",1728609378617,7.29919,139.4,139.33,37.6320444]
["bitfinex","SOLUSD",1728609378825,7.29919,139.4,139.34,1.43491208]
["bitfinex","SOLUSD",1728609379003,7.29919,139.4,139.33,37.6320444]
["bitfinex","SOLUSD",1728609379709,0.12549,139.4,139.34,1.43491708]
["bitfinex","SOLUSD",1728609379921,7.1741,139.39,139.33,37.6320444]
["bitfinex","SOLUSD",1728609381601,7.1749,139.38,139.29,0.12549]
["bitfinex","SOLUSD",1728609381802,7.1752,139.37,139.3,13.8551604]
["bitfinex","SOLUSD",1728609382100,7.1752,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1728609382421,23.902374,139.41,139.29,23.902374]
["bitfinex","SOLUSD",1728609382422,0.12549,139.41,139.32,13.8551604]
["bitfinex","SOLUSD",1728609382606,7.1741,139.39,139.33,37.6320444]
["bitfinex","SOLUSD",1728609383329,5.34837897,139.38,139.33,37.6320444]
["bitfinex","SOLUSD",1728609383628,7.1741,139.39,139.33,37.6320444]
["bitfinex","SOLUSD",1728609383926,5.34832488,139.38,139.33,37.6320444]
["bitfinex","SOLUSD",1728609384105,7.1741,139.39,139.33,37.6320444]
["bitfinex","SOLUSD",1728609384400,5.35136567,139.38,139.34,1.43491712]
["bitfinex","SOLUSD",1728609384606,0.12549,139.41,139.34,15.29007752]
["bitfinex","SOLUSD",1728609384824,0.862363,139.44,139.35,23.776884]
["bitfinex","SOLUSD",1728609385021,5.35103826,139.43,139.34,13.8551604]
["bitfinex","SOLUSD",1728609385326,7.1737,139.4,139.34,13.8551604]
["bitfinex","SOLUSD",1728609385528,5.35103826,139.39,139.34,13.8551604]
["bitfinex","SOLUSD",1728609386910,5.35103826,139.39,139.37,13.8551604]
["bitfinex","SOLUSD",1728609387112,0.862363,139.44,139.38,15.28976668]
["bitfinex","SOLUSD",1728609387414,5.35270362,139.43,139.38,15.28976668]
["bitfinex","SOLUSD",1728609387625,5.35270362,139.42,139.38,15.28976668]
["bitfinex","SOLUSD",1728609387823,8.034163,139.44,139.38,15.28976668]
["bitfinex","SOLUSD",1728609388023,5.35161764,139.41,139.38,15.28976668]
["bitfinex","SOLUSD",1728609388220,7.1721,139.43,139.38,13.8551604]
["bitfinex","SOLUSD",1728609388521,5.35108434,139.42,139.37,13.8551604]
["bitfinex","SOLUSD",1728609388720,7.1721,139.43,139.37,13.8551604]
["bitfinex","SOLUSD",1728609388920,5.35111458,139.42,139.37,13.8551604]
["bitfinex","SOLUSD",1728609389123,5.35111458,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1728609389309,7.1721,139.43,139.36,23.776884]
["bitfinex","SOLUSD",1728609389509,5.3508182,139.42,139.36,37.6320444]
["bitfinex","SOLUSD",1728609389725,5.3508182,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1728609389926,0.12549,139.42,139.36,37.6320444]
["bitfinex","SOLUSD",1728609390131,5.35078423,139.41,139.36,37.6320444]
["bitfinex","SOLUSD",1728609390427,0.12549,139.42,139.36,37.6320444]
["bitfinex","SOLUSD",1728609390726,5.35025996,139.41,139.36,37.6320444]
["bitfinex","SOLUSD",1728609390929,0.12549,139.42,139.36,37.6320444]
["bitfinex","SOLUSD",1728609391224,5.3502902,139.41,139.36,37.6320444]
["bitfinex","SOLUSD",1728609391430,0.12549,139.42,139.36,37.6320444]
["bitfinex","SOLUSD",1728609391729,5.34960787,139.41,139.36,37.6320444]
["bitfinex","SOLUSD",1728609391910,0.12549,139.42,139.36,37.6320444]
["bitfinex","SOLUSD",1728609392120,5.34960666,139.41,139.36,37.6320444]
["bitfinex","SOLUSD",1728609392315,0.12549,139.42,139.36,37.6320444]
["bitfinex","SOLUSD",1728609395913,0.25098,139.43,139.36,37.6320444]
["bitfinex","SOLUSD",1728609396113,12.52069365,139.42,139.36,37.6320444]
["bitfinex","SOLUSD",1728609396319,7.1727,139.42,139.36,37.6320444]
["bitfinex","SOLUSD",1728609399023,0.12549,139.4,139.34,13.8551604]
["bitfinex","SOLUSD",1728609399332,0.12549,139.39,139.33,6.3986]
["bitfinex","SOLUSD",1728609399563,0.12549,139.39,139.33,20.2537604]
["bitfinex","SOLUSD",1728609401551,7.29969,139.39,139.33,6.3986]
["bitfinex","SOLUSD",1728609401735,7.176,139.36,139.3,7.49028039]
["bitfinex","SOLUSD",1728609402053,0.12549,139.39,139.3,13.8551604]
["bitfinex","SOLUSD",1728609402217,7.1753,139.37,139.3,13.8551604]
["bitfinex","SOLUSD",1728609402415,7.1747,139.38,139.3,13.8551604]
["bitfinex","SOLUSD",1728609403348,7.1747,139.38,139.31,37.6320444]
["bitfinex","SOLUSD",1728609403534,7.1747,139.38,139.31,13.8551604]
["bitfinex","SOLUSD",1728609405551,0.12549,139.37,139.31,13.8551604]
["bitfinex","SOLUSD",1728609406127,0.12549,139.37,139.3,23.776884]
["bitfinex","SOLUSD",1728609406923,0.12549,139.35,139.29,6.6299]
["bitfinex","SOLUSD",1728609407127,7.1762,139.35,139.29,6.6299]
["bitfinex","SOLUSD",1728609408632,0.12549,139.35,139.29,20.4850604]
["bitfinex","SOLUSD",1728609410537,7.1751,139.37,139.3,13.8551604]
["bitfinex","SOLUSD",1728609410729,5.35148564,139.36,139.32,13.8551604]
["bitfinex","SOLUSD",1728609410929,13.23,139.4,139.32,13.8551604]
["bitfinex","SOLUSD",1728609411132,5.35076704,139.39,139.32,15.29022728]
["bitfinex","SOLUSD",1728609411347,5.35076704,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609411856,5.35173784,139.37,139.32,13.8551604]
["bitfinex","SOLUSD",1728609412158,5.35173784,139.37,139.31,13.8551604]
["bitfinex","SOLUSD",1728609412457,0.12549,139.37,139.31,13.8551604]
["bitfinex","SOLUSD",1728609412653,7.30059,139.37,139.31,13.8551604]
["bitfinex","SOLUSD",1728609413052,5.3534441,139.36,139.31,13.8551604]
["bitfinex","SOLUSD",1728609413350,7.30059,139.37,139.3,37.6320444]
["bitfinex","SOLUSD",1728609413550,5.35463698,139.36,139.31,13.8551604]
["bitfinex","SOLUSD",1728609413744,7.1751,139.37,139.31,13.8551604]
["bitfinex","SOLUSD",1728609413943,5.35457969,139.36,139.31,13.8551604]
["bitfinex","SOLUSD",1728609414145,7.1751,139.37,139.31,13.8551604]
["bitfinex","SOLUSD",1728609414355,5.35458052,139.36,139.31,13.8551604]
["bitfinex","SOLUSD",1728609414546,7.1747,139.38,139.31,13.8551604]
["bitfinex","SOLUSD",1728609414745,5.35561947,139.37,139.31,13.8551604]
["bitfinex","SOLUSD",1728609414946,5.35561947,139.36,139.31,13.8551604]
["bitfinex","SOLUSD",1728609415140,5.35561947,139.36,139.3,23.776884]
["bitfinex","SOLUSD",1728609415141,7.42518,139.39,139.32,13.8551604]
["bitfinex","SOLUSD",1728609415362,5.35650882,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609415565,5.35650882,139.37,139.32,13.8551604]
["bitfinex","SOLUSD",1728609415741,5.35650882,139.36,139.32,13.8551604]
["bitfinex","SOLUSD",1728609416065,7.42518,139.39,139.32,13.8551604]
["bitfinex","SOLUSD",1728609416359,12.53134737,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609416651,5.35674737,139.37,139.32,13.8551604]
["bitfinex","SOLUSD",1728609416858,5.35674737,139.36,139.32,13.8551604]
["bitfinex","SOLUSD",1728609417061,7.1746,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609417239,5.35801469,139.37,139.32,13.8551604]
["bitfinex","SOLUSD",1728609417441,5.35801469,139.36,139.32,13.8551604]
["bitfinex","SOLUSD",1728609417654,7.1746,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609417855,5.35937063,139.37,139.32,13.8551604]
["bitfinex","SOLUSD",1728609418161,5.35937063,139.36,139.31,13.8551604]
["bitfinex","SOLUSD",1728609418350,7.1746,139.38,139.31,13.8551604]
["bitfinex","SOLUSD",1728609418553,5.36081,139.37,139.31,13.8551604]
["bitfinex","SOLUSD",1728609418756,5.36081,139.36,139.31,13.8551604]
["bitfinex","SOLUSD",1728609418958,7.1746,139.38,139.31,13.8551604]
["bitfinex","SOLUSD",1728609419161,0.12549,139.36,139.27,7.49040155]
["bitfinex","SOLUSD",1728609419342,5.36081,139.35,139.29,13.8551604]
["bitfinex","SOLUSD",1728609419543,5.36081,139.34,139.29,13.8551604]
["bitfinex","SOLUSD",1728609419752,0.12549,139.35,139.29,13.8551604]
["bitfinex","SOLUSD",1728609420059,0.12549,139.35,139.27,7.49040155]
["bitfinex","SOLUSD",1728609420060,5.36277728,139.34,139.3,15.29047613]
["bitfinex","SOLUSD",1728609420270,0.12549,139.35,139.3,13.8551604]
["bitfinex","SOLUSD",1728609420562,5.36280473,139.34,139.32,13.8551604]
["bitfinex","SOLUSD",1728609420768,0.12549,139.37,139.33,1.43516035]
["bitfinex","SOLUSD",1728609420945,5.36228952,139.36,139.33,1.43516035]
["bitfinex","SOLUSD",1728609421145,7.1743,139.39,139.33,1.43516035]
["bitfinex","SOLUSD",1728609421470,12.53665717,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609422091,5.36205717,139.37,139.32,13.8551604]
["bitfinex","SOLUSD",1728609422358,5.36205717,139.36,139.32,13.8551604]
["bitfinex","SOLUSD",1728609422579,5.36205717,139.35,139.32,13.8551604]
["bitfinex","SOLUSD",1728609422760,7.1746,139.38,139.32,13.8551604]
["bitfinex","SOLUSD",1728609422945,5.36451024,139.37,139.32,13.8551604]
["bitfinex","SOLUSD",1728609423276,5.36451024,139.36,139.33,15.2902179]
["bitfinex","SOLUSD",1728609423457,5.36451024,139.35,139.33,15.2902179]
["bitfinex","SOLUSD",1728609423768,7.29969,139.39,139.33,15.2902179]
["bitfinex","SOLUSD",1728609424068,5.36485985,139.38,139.34,13.8551604]
["bitfinex","SOLUSD",1728609424254,5.36485985,139.37,139.34,13.8551604]
["bitfinex","SOLUSD",1728609424562,5.36485985,139.36,139.34,13.8551604]
["bitfinex","SOLUSD",1728609424773,7.1737,139.4,139.33,13.8551604]
["bitfinex","SOLUSD",1728609424972,5.36490433,139.39,139.33,13.8551604]
["bitfinex","SOLUSD",1728609425263,5.36490433,139.38,139.33,13.8551604]
["bitfinex","SOLUSD",1728609425464,5.36490433,139.37,139.33,13.8551604]
["bitfinex","SOLUSD",1728609425676,5.36490433,139.36,139.33,13.8551604]
["bitfinex","SOLUSD",1728609425843,7.1737,139.4,139.33,13.8551604]
["bitfinex","SOLUSD",1728609426051,5.36508941,139.39,139.33,13.8551604]
["bitfinex","SOLUSD",1728609426273,5.36508941,139.38,139.33,13.8551604]
["bitfinex","SOLUSD",1728609426475,5.36508941,139.37,139.33,13.8551604]
["bitfinex","SOLUSD",1728609426780,5.36508941,139.36,139.3,13.8551604]
["bitfinex","SOLUSD",1728609427076,5.36508941,139.35,139.3,13.8551604]
["bitfinex","SOLUSD",1728609427365,5.36575495,139.34,139.3,13.8551604]
["bitfinex","SOLUSD",1728609427562,7.1753,139.37,139.3,13.8551604]
["bitfinex","SOLUSD",1728609427765,5.36574713,139.36,139.3,13.8551604]
["bitfinex","SOLUSD",1728609427960,5.36574713,139.35,139.3,13.8551604]
["bitfinex","SOLUSD",1728609428164,7.1753,139.37,139.3,13.8551604]
["bitfinex","SOLUSD",1728609428165,5.36574713,139.34,139.3,13.8551604]
["bitfinex","SOLUSD",1728609428468,7.1753,139.37,139.3,13.8551604]
["bitfinex","SOLUSD",1728609428664,5.36559184,139.36,139.3,13.8551604]
["bitfinex","SOLUSD",1728609429054,5.36559184,139.35,139.3,11.08817527]
["bitfinex","SOLUSD",1728609429365,5.36559184,139.34,139.3,11.08817527]
["bitfinex","SOLUSD",1728609429594,7.1753,139.37,139.31,11.08817527]
["bitfinex","SOLUSD",1728609429768,5.36539954,139.36,139.31,11.08817527]
["bitfinex","SOLUSD",1728609429959,5.36539954,139.35,139.31,11.08817527]
["bitfinex","SOLUSD",1728609430160,5.36539954,139.34,139.3,11.08817527]
["bitfinex","SOLUSD",1728609430355,7.1753,139.37,139.3,11.08817527]
["bitfinex","SOLUSD",1728609430577,5.36526507,139.36,139.3,11.08817527]
["bitfinex","SOLUSD",1728609430748,5.36526507,139.35,139.3,11.08817527]
["bitfinex","SOLUSD",1728609430950,5.36526507,139.34,139.3,11.08817527]
["bitfinex","SOLUSD",1728609431170,24.027864,139.38,139.28,6.5605]
["bitfinex","SOLUSD",1728609431469,7.1778,139.32,139.25,11.08817527]
["bitfinex","SOLUSD",1728609431859,5.36344009,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609432061,7.1778,139.32,139.25,11.08817527]
["bitfinex","SOLUSD",1728609432258,5.36293349,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609432654,5.36293349,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609432852,5.36293349,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609433072,7.1773,139.33,139.26,11.08817527]
["bitfinex","SOLUSD",1728609433273,5.36125975,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609433479,5.36125975,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609433681,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609433846,5.35974149,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609434054,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609434364,5.35975939,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609434575,0.12549,139.33,139.26,11.08817527]
["bitfinex","SOLUSD",1728609434780,12.53618054,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609434956,5.35848054,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609435157,7.1777,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609435358,5.35826981,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609435548,7.1777,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609435753,5.35799629,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609435952,7.1777,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609436148,5.35800302,139.31,139.25,34.86505927]
["bitfinex","SOLUSD",1728609436363,7.1777,139.32,139.25,34.86505927]
["bitfinex","SOLUSD",1728609436563,5.35769911,139.31,139.25,34.86505927]
["bitfinex","SOLUSD",1728609436761,7.1777,139.32,139.25,34.86505927]
["bitfinex","SOLUSD",1728609436963,5.35706832,139.31,139.25,34.86505927]
["bitfinex","SOLUSD",1728609437164,7.1777,139.32,139.25,34.86505927]
["bitfinex","SOLUSD",1728609438366,7.1777,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609438564,0.12549,139.34,139.26,11.08817527]
["bitfinex","SOLUSD",1728609438859,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609439685,0.25098,139.32,139.24,6.6203]
["bitfinex","SOLUSD",1728609439882,7.42888,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609442385,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609442558,0.25098,139.35,139.28,11.08817527]
["bitfinex","SOLUSD",1728609442759,0.12549,139.33,139.28,11.08817527]
["bitfinex","SOLUSD",1728609443066,0.12549,139.33,139.29,1.43554794]
["bitfinex","SOLUSD",1728609443669,0.12549,139.33,139.28,11.08817527]
["bitfinex","SOLUSD",1728609443876,0.12549,139.33,139.27,11.08817527]
["bitfinex","SOLUSD",1728609445797,0.12549,139.34,139.29,11.08817527]
["bitfinex","SOLUSD",1728609445967,5.34998388,139.33,139.31,11.08817527]
["bitfinex","SOLUSD",1728609446170,7.1752,139.37,139.32,1.43535997]
["bitfinex","SOLUSD",1728609446366,5.35071671,139.36,139.29,11.08817527]
["bitfinex","SOLUSD",1728609446681,12.52691671,139.35,139.29,11.08817527]
["bitfinex","SOLUSD",1728609446888,5.35071671,139.34,139.29,11.08817527]
["bitfinex","SOLUSD",1728609447092,7.1762,139.35,139.29,11.08817527]
["bitfinex","SOLUSD",1728609447292,5.35085662,139.34,139.29,11.08817527]
["bitfinex","SOLUSD",1728609447470,7.1762,139.35,139.29,11.08817527]
["bitfinex","SOLUSD",1728609447671,5.35141352,139.34,139.29,11.08817527]
["bitfinex","SOLUSD",1728609447884,7.1762,139.35,139.29,11.08817527]
["bitfinex","SOLUSD",1728609448186,5.3514492,139.34,139.29,11.08817527]
["bitfinex","SOLUSD",1728609448387,7.1762,139.35,139.29,11.08817527]
["bitfinex","SOLUSD",1728609448793,5.3522301,139.34,139.29,11.08817527]
["bitfinex","SOLUSD",1728609449089,7.1772,139.33,139.26,11.08817527]
["bitfinex","SOLUSD",1728609449391,0.12549,139.31,139.24,14.10950904]
["bitfinex","SOLUSD",1728609449566,7.30379,139.31,139.24,25.19768431]
["bitfinex","SOLUSD",1728609450572,7.30379,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609450997,0.12549,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609452483,6.1621,139.34,139.26,11.08817527]
["bitfinex","SOLUSD",1728609452694,5.59657954,139.33,139.27,11.08817527]
["bitfinex","SOLUSD",1728609452985,5.34559954,139.32,139.28,1.43564442]
["bitfinex","SOLUSD",1728609453287,5.34559954,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609453288,7.1777,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609453992,0.12549,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609454292,7.30379,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609456275,7.30329,139.32,139.25,11.08817527]
["bitfinex","SOLUSD",1728609456478,5.34870081,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609456787,7.30329,139.32,139.25,11.08817527]
["bitfinex","SOLUSD",1728609456993,5.34881021,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609457193,7.30329,139.32,139.25,11.08817527]
["bitfinex","SOLUSD",1728609457395,5.34983268,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609457595,7.30329,139.32,139.25,11.08817527]
["bitfinex","SOLUSD",1728609457799,5.34985472,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609457980,7.30329,139.32,139.25,11.08817527]
["bitfinex","SOLUSD",1728609458291,7.30329,139.32,139.27,11.08817527]
["bitfinex","SOLUSD",1728609458292,5.34985217,139.31,139.27,11.08817527]
["bitfinex","SOLUSD",1728609458496,0.12549,139.32,139.28,1.43570928]
["bitfinex","SOLUSD",1728609458795,5.35134218,139.31,139.28,1.43570928]
["bitfinex","SOLUSD",1728609458973,0.12549,139.32,139.28,1.43570928]
["bitfinex","SOLUSD",1728609459175,5.35144516,139.31,139.27,11.08817527]
["bitfinex","SOLUSD",1728609459486,5.35144516,139.31,139.24,6.6203]
["bitfinex","SOLUSD",1728609459487,7.30319,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609459678,5.35221835,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609459988,7.1783,139.31,139.25,11.08817527]
["bitfinex","SOLUSD",1728609460796,7.30329,139.32,139.25,11.08817527]
["bitfinex","SOLUSD",1728609461101,7.30329,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609461280,5.3521042,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609461485,7.30329,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609461695,5.35311884,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609461875,7.30329,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609462174,5.35285508,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609462375,5.35285508,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609462582,7.30329,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609462797,5.35310603,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609463008,5.35310603,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609463182,7.30329,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609463382,5.35312544,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609463696,5.35312544,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609463889,7.30329,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609464094,5.3530231,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609464301,5.3530231,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609464508,7.30329,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609464701,5.35307865,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609464904,7.30329,139.32,139.24,6.6203]
["bitfinex","SOLUSD",1728609464905,5.35307865,139.3,139.24,6.6203]
["bitfinex","SOLUSD",1728609465205,7.1787,139.3,139.24,6.6203]
["bitfinex","SOLUSD",1728609466286,0.12549,139.3,139.24,6.6203]
["bitfinex","SOLUSD",1728609466490,0.12549,139.3,139.25,11.08817527]
["bitfinex","SOLUSD",1728609467131,0.12549,139.3,139.26,1.43586297]
["bitfinex","SOLUSD",1728609467306,0.25098,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609467486,5.34920854,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609467812,5.34920854,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609468104,0.25098,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609468309,5.34826514,139.31,139.27,1.43576288]
["bitfinex","SOLUSD",1728609468488,5.34826514,139.3,139.27,1.43576288]
["bitfinex","SOLUSD",1728609468687,0.25098,139.32,139.27,1.43576288]
["bitfinex","SOLUSD",1728609468888,5.34809169,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609469107,5.34809169,139.3,139.27,1.43576716]
["bitfinex","SOLUSD",1728609469288,0.25098,139.32,139.27,1.43576716]
["bitfinex","SOLUSD",1728609469490,5.34775481,139.31,139.27,1.43576694]
["bitfinex","SOLUSD",1728609469702,5.34775481,139.3,139.27,1.43576694]
["bitfinex","SOLUSD",1728609469904,0.25098,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609470097,5.34762445,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609470303,5.34762445,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609470607,7.42868,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609470808,5.34760844,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609471008,7.42868,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609471308,5.34760762,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609471507,7.42868,139.32,139.24,17.70847527]
["bitfinex","SOLUSD",1728609471508,5.34760762,139.3,139.24,17.70847527]
["bitfinex","SOLUSD",1728609471687,5.34760762,139.31,139.24,17.70847527]
["bitfinex","SOLUSD",1728609471891,5.34808628,139.3,139.24,17.70847527]
["bitfinex","SOLUSD",1728609472208,7.42868,139.32,139.24,17.70847527]
["bitfinex","SOLUSD",1728609472510,5.3476411,139.31,139.24,17.70847527]
["bitfinex","SOLUSD",1728609472712,5.3476411,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609472910,7.42868,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609473209,5.3487151,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609473507,5.3487151,139.3,139.27,1.43577331]
["bitfinex","SOLUSD",1728609473690,0.12549,139.32,139.27,1.43577331]
["bitfinex","SOLUSD",1728609474005,5.34904292,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609474193,5.34904292,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609474391,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609474591,5.34942907,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609474807,5.34942907,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609475106,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609475299,5.34942928,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609475497,5.34942928,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609475811,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609476120,5.34987522,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609476297,5.34987522,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609476623,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609476908,5.35046503,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609477094,5.35046503,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609477294,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609477599,5.35102951,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609477807,5.35102951,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609478024,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609478310,5.35089309,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609478511,5.35089309,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609478818,0.12549,139.32,139.26,11.08817527]
["bitfinex","SOLUSD",1728609478988,5.35157274,139.31,139.26,11.08817527]
["bitfinex","SOLUSD",1728609479189,5.35157274,139.3,139.26,11.08817527]
["bitfinex","SOLUSD",1728609479407,0.25098,139.33,139.27,1.43573464]
["bitfinex","SOLUSD",1728609479714,5.3521052,139.32,139.27,1.43573464]
["bitfinex","SOLUSD",1728609479890,5.3521052,139.31,139.27,1.43573464]
["bitfinex","SOLUSD",1728609480093,19.18676611,139.37,139.28,11.08817527]
["bitfinex","SOLUSD",1728609480094,7.1762,139.35,139.28,11.08817527]
["bitfinex","SOLUSD",1728609480301,7.1762,139.35,139.29,1.43552023]
["bitfinex","SOLUSD",1728609480302,0.12549,139.34,139.29,1.43552023]
["bitfinex","SOLUSD",1728609480484,5.3521834,139.33,139.29,1.43552023]
["bitfinex","SOLUSD",1728609480689,5.3521834,139.32,139.29,1.43552023]
["bitfinex","SOLUSD",1728609481014,0.12549,139.34,139.29,1.43552023]
["bitfinex","SOLUSD",1728609481313,5.35128474,139.33,139.31,11.09150354]
["bitfinex","SOLUSD",1728609481517,5.35112107,139.32,139.29,11.09150354]
["bitfinex","SOLUSD",1728609481702,7.1764,139.35,139.28,11.09150354]
["bitfinex","SOLUSD",1728609482011,5.35152996,139.34,139.28,11.09150354]
["bitfinex","SOLUSD",1728609482190,5.35152996,139.33,139.28,11.09150354]
["bitfinex","SOLUSD",1728609482517,5.35152996,139.32,139.28,11.09150354]
["bitfinex","SOLUSD",1728609482814,0.12549,139.34,139.28,11.09150354]
["bitfinex","SOLUSD",1728609483000,5.35206656,139.33,139.28,11.09150354]
["bitfinex","SOLUSD",1728609483322,5.35206656,139.32,139.28,11.09150354]
["bitfinex","SOLUSD",1728609483608,0.12549,139.34,139.28,11.09150354]
["bitfinex","SOLUSD",1728609483914,5.35304979,139.33,139.28,11.09150354]
["bitfinex","SOLUSD",1728609484085,5.35304979,139.32,139.28,11.09150354]
["bitfinex","SOLUSD",1728609484289,5.35368045,139.31,139.28,11.09150354]
["bitfinex","SOLUSD",1728609484602,0.12549,139.34,139.28,11.09150354]
["bitfinex","SOLUSD",1728609484802,5.35368724,139.33,139.28,11.09150354]
["bitfinex","SOLUSD",1728609485005,5.35368724,139.32,139.28,11.09150354]
["bitfinex","SOLUSD",1728609485191,5.35368724,139.31,139.29,11.09150354]
["bitfinex","SOLUSD",1728609485387,7.1764,139.35,139.29,11.09150354]
["bitfinex","SOLUSD",1728609485701,5.35531772,139.34,139.29,11.09150354]
["bitfinex","SOLUSD",1728609485899,5.35531772,139.33,139.31,11.09150354]
["bitfinex","SOLUSD",1728609486200,7.1747,139.38,139.32,12.5267798]
["bitfinex","SOLUSD",1728609486404,7.1747,139.38,139.32,11.09150354]
["bitfinex","SOLUSD",1728609486699,5.35647355,139.37,139.32,11.09150354]
["bitfinex","SOLUSD",1728609486898,5.35592782,139.36,139.32,11.09150354]
["bitfinex","SOLUSD",1728609487406,5.35592782,139.36,139.33,12.52665043]
["bitfinex","SOLUSD",1728609487594,5.35758954,139.35,139.34,1.43513764]
["bitfinex","SOLUSD",1728609488211,5.35758954,139.35,139.34,11.09150354]
["bitfinex","SOLUSD",1728609488412,6.0582,139.41,139.34,11.09150354]
["bitfinex","SOLUSD",1728609488600,12.53164752,139.4,139.33,11.09150354]
["bitfinex","SOLUSD",1728609488808,5.35774752,139.39,139.33,11.09150354]
["bitfinex","SOLUSD",1728609489015,5.35774752,139.38,139.33,11.09150354]
["bitfinex","SOLUSD",1728609489195,5.35774752,139.37,139.33,11.09150354]
["bitfinex","SOLUSD",1728609489518,5.35774752,139.36,139.33,11.09150354]
["bitfinex","SOLUSD",1728609489722,0.12549,139.39,139.33,11.09150354]
["bitfinex","SOLUSD",1728609489907,5.35759867,139.38,139.33,11.09150354]
["bitfinex","SOLUSD",1728609490107,5.35759867,139.37,139.34,11.09150354]
["bitfinex","SOLUSD",1728609490317,5.35759867,139.36,139.34,11.09150354]
["bitfinex","SOLUSD",1728609490518,0.12549,139.4,139.35,11.09150354]
["bitfinex","SOLUSD",1728609490820,0.12549,139.4,139.36,12.52628375]
["bitfinex","SOLUSD",1728609490821,5.35653213,139.39,139.36,12.52628375]
["bitfinex","SOLUSD",1728609491123,5.35653213,139.38,139.36,12.52628375]
["bitfinex","SOLUSD",1728609491316,13.5324,139.45,139.37,12.51273434]
["bitfinex","SOLUSD",1728609491615,5.3551594,139.43,139.38,11.07794343]
["bitfinex","SOLUSD",1728609491801,5.3551594,139.42,139.37,11.07794343]
["bitfinex","SOLUSD",1728609492002,5.3551594,139.41,139.35,23.776884]
["bitfinex","SOLUSD",1728609492214,5.3551594,139.4,139.36,11.07794343]
["bitfinex","SOLUSD",1728609492401,8.034063,139.44,139.37,11.07794343]
["bitfinex","SOLUSD",1728609492600,5.35262579,139.43,139.37,11.07794343]
["bitfinex","SOLUSD",1728609492806,5.35262579,139.42,139.37,11.07794343]
["bitfinex","SOLUSD",1728609493006,5.35262579,139.41,139.37,11.07794343]
["bitfinex","SOLUSD",1728609493228,8.159553,139.44,139.37,11.07794343]
["bitfinex","SOLUSD",1728609493519,0.12549,139.43,139.38,30.0]
["bitfinex","SOLUSD",1728609493706,5.35142628,139.42,139.38,30.0]
["bitfinex","SOLUSD",1728609493909,5.35142628,139.41,139.38,30.0]
["bitfinex","SOLUSD",1728609494208,0.12549,139.43,139.38,30.0]
["bitfinex","SOLUSD",1728609494511,5.34923848,139.42,139.38,30.0]
["bitfinex","SOLUSD",1728609494708,5.34923848,139.41,139.38,30.0]
["bitfinex","SOLUSD",1728609495025,0.12549,139.43,139.38,30.0]
["bitfinex","SOLUSD",1728609495225,5.34767793,139.42,139.38,30.0]
["bitfinex","SOLUSD",1728609495422,8.033863,139.44,139.39,1.43453831]
["bitfinex","SOLUSD",1728609495423,0.862363,139.44,139.39,1.43453831]
["bitfinex","SOLUSD",1728609495728,5.34458322,139.43,139.39,30.0]
["bitfinex","SOLUSD",1728609495902,5.34458322,139.42,139.39,30.0]
["bitfinex","SOLUSD",1728609496103,0.12549,139.43,139.39,30.0]
["bitfinex","SOLUSD",1728609496414,5.34443767,139.42,139.39,30.0]
["bitfinex","SOLUSD",1728609496606,0.12549,139.43,139.39,30.0]
["bitfinex","SOLUSD",1728609496924,5.3421161,139.42,139.39,30.0]
["bitfinex","SOLUSD",1728609497099,0.12549,139.43,139.39,30.0]
["bitfinex","SOLUSD",1728609500330,0.25098,139.43,139.39,30.0]
["bitfinex","SOLUSD",1728609500499,7.1731,139.41,139.34,6.0994]
["bitfinex","SOLUSD",1728609500813,7.1731,139.41,139.36,30.0]
["bitfinex","SOLUSD",1728609501812,7.1731,139.41,139.34,6.0994]
["bitfinex","SOLUSD",1728609502330,0.12549,139.41,139.32,11.07794343]
["bitfinex","SOLUSD",1728609502628,0.12549,139.38,139.3,6.5073]
["bitfinex","SOLUSD",1728609502807,7.1762,139.35,139.28,11.07794343]
["bitfinex","SOLUSD",1728609503510,7.1762,139.35,139.27,25.14728959]
["bitfinex","SOLUSD",1728609503819,7.30119,139.36,139.28,11.07794343]
["bitfinex","SOLUSD",1728609504708,7.30119,139.36,139.3,30.0]
["bitfinex","SOLUSD",1728609508230,7.1767,139.34,139.3,30.0]
["bitfinex","SOLUSD",1728609509327,7.30179,139.35,139.3,30.0]
["bitfinex","SOLUSD",1728609509517,7.1752,139.37,139.3,30.0]
["bitfinex","SOLUSD",1728609509727,5.58298023,139.36,139.3,30.0]
["bitfinex","SOLUSD",1728609509917,0.25098,139.36,139.3,30.0]
["bitfinex","SOLUSD",1728609512938,0.25098,139.34,139.3,30.0]
["bitfinex","SOLUSD",1728609513614,7.42778,139.34,139.3,30.0]
["bitfinex","SOLUSD",1728609513812,0.25098,139.34,139.3,30.0]
["bitfinex","SOLUSD",1728609514140,7.1778,139.32,139.24,11.07794343]
["bitfinex","SOLUSD",1728609514347,7.1778,139.32,139.25,48.56893525]
["bitfinex","SOLUSD",1728609515316,7.42798,139.34,139.25,48.56893525]
["bitfinex","SOLUSD",1728609515514,0.25098,139.34,139.26,11.07794343]
["bitfinex","SOLUSD",1728609515747,0.25098,139.34,139.27,30.0]
["bitfinex","SOLUSD",1728609516215,0.25098,139.32,139.27,30.0]
["bitfinex","SOLUSD",1728609517149,0.12549,139.32,139.27,30.0]
["bitfinex","SOLUSD",1728609519141,23.776884,139.36,139.27,30.0]
["bitfinex","SOLUSD",1728609519445,0.12549,139.33,139.26,11.07794343]
["bitfinex","SOLUSD",1728609524144,7.1778,139.32,139.26,11.07794343]
["bitfinex","SOLUSD",1728609524847,0.12549,139.32,139.26,11.07794343]
["bitfinex","SOLUSD",1728609526551,0.12549,139.32,139.27,31.43567066]
["bitfinex","SOLUSD",1728609526728,0.12549,139.32,139.27,30.0]
["bitfinex","SOLUSD",1728609529743,0.12549,139.33,139.27,30.0]
["bitfinex","SOLUSD",1728609534053,0.12549,139.34,139.29,11.07794343]
["bitfinex","SOLUSD",1728609534239,0.12549,139.34,139.3,1.43546145]
["bitfinex","SOLUSD",1728609536644,0.12549,139.34,139.29,11.07794343]
["bitfinex","SOLUSD",1728609536858,0.12549,139.34,139.28,17.71914343]
["bitfinex","SOLUSD",1728609537161,0.12549,139.34,139.29,30.0]
["bitfinex","SOLUSD",1728609537534,7.30219,139.34,139.29,30.0]
["bitfinex","SOLUSD",1728609537839,7.30219,139.34,139.28,6.6412]
["bitfinex","SOLUSD",1728609539560,0.12549,139.33,139.25,13.61829182]
["bitfinex","SOLUSD",1728609539862,7.30219,139.34,139.26,12.51357988]
["bitfinex","SOLUSD",1728609540747,0.12549,139.34,139.28,11.07794343]
["bitfinex","SOLUSD",1728609540954,0.12549,139.34,139.29,1.43543474]
["bitfinex","SOLUSD",1728609541159,0.12549,139.34,139.28,11.07794343]
["bitfinex","SOLUSD",1728609541463,0.12549,139.34,139.29,1.43547049]
["bitfinex","SOLUSD",1728609541663,7.1758,139.36,139.28,11.07794343]
["bitfinex","SOLUSD",1728609541843,7.1747,139.38,139.3,11.07794343]
["bitfinex","SOLUSD",1728609542245,24.3553,139.41,139.3,11.07794343]
["bitfinex","SOLUSD",1728609542565,7.1741,139.39,139.31,12.5132105]
["bitfinex","SOLUSD",1728609543061,7.1741,139.39,139.32,11.07794343]
["bitfinex","SOLUSD",1728609543062,5.33244953,139.37,139.32,11.07794343]
["bitfinex","SOLUSD",1728609543263,7.1741,139.39,139.32,11.07794343]
["bitfinex","SOLUSD",1728609543645,5.33380016,139.38,139.32,11.07794343]
["bitfinex","SOLUSD",1728609543850,7.1741,139.39,139.32,11.07794343]
["bitfinex","SOLUSD",1728609544047,5.33399562,139.38,139.32,11.07794343]
["bitfinex","SOLUSD",1728609544264,7.1737,139.4,139.32,11.07794343]
["bitfinex","SOLUSD",1728609544467,0.12549,139.38,139.34,11.07794343]
["bitfinex","SOLUSD",1728609544650,0.12549,139.38,139.32,11.07794343]
["bitfinex","SOLUSD",1728609544848,0.12549,139.38,139.31,34.85482743]
["bitfinex","SOLUSD",1728609545566,7.30019,139.38,139.31,34.85482743]
["bitfinex","SOLUSD",1728609545754,7.30019,139.38,139.32,30.0]
["bitfinex","SOLUSD",1728609546074,7.1752,139.37,139.32,30.0]
["bitfinex","SOLUSD",1728609546652,0.12549,139.36,139.32,30.0]
["bitfinex","SOLUSD",1728609546968,0.12549,139.37,139.32,30.0]
["bitfinex","SOLUSD",1728609547269,0.12549,139.36,139.32,30.0]
["bitfinex","SOLUSD",1728609548767,6.4215,139.41,139.32,41.07794343]
["bitfinex","SOLUSD",1728609548968,0.25098,139.4,139.32,41.07794343]
["bitfinex","SOLUSD",1728609549172,7.1747,139.38,139.32,30.0]
["bitfinex","SOLUSD",1728609550673,7.1747,139.38,139.31,30.0]
["bitfinex","SOLUSD",1728609551178,0.12549,139.37,139.31,30.0]
["bitfinex","SOLUSD",1728609551553,7.30059,139.37,139.31,30.0]
["bitfinex","SOLUSD",1728609551872,0.12549,139.37,139.31,30.0]
["bitfinex","SOLUSD",1728609552992,0.12549,139.35,139.31,30.0]
["bitfinex","SOLUSD",1728609553144,7.1777,139.32,139.31,30.0]
["bitfinex","SOLUSD",1728609553466,7.30319,139.32,139.26,6.483]
["bitfinex","SOLUSD",1728609553864,0.12549,139.32,139.26,6.483]
["bitfinex","SOLUSD",1728609555760,0.12549,139.32,139.26,17.56094343]
["bitfinex","SOLUSD",1728609556255,0.12549,139.32,139.27,30.0]
["bitfinex","SOLUSD",1728609557984,0.12549,139.31,139.25,7.49166544]
["bitfinex","SOLUSD",1728609558277,0.12549,139.31,139.26,30.0]
["bitfinex","SOLUSD",1728609559656,0.12549,139.31,139.25,7.49166544]
["bitfinex","SOLUSD",1728609560263,0.12549,139.31,139.25,18.56960887]
["bitfinex","SOLUSD",1728609565174,0.12549,139.31,139.26,30.0]
["bitfinex","SOLUSD",1728609566675,0.25098,139.32,139.27,1.4357781]
["bitfinex","SOLUSD",1728609566880,0.12549,139.32,139.26,41.07794343]
["bitfinex","SOLUSD",1728609567085,0.12549,139.32,139.27,11.07794343]
["bitfinex","SOLUSD",1728609568573,7.30269,139.33,139.26,30.0]
["bitfinex","SOLUSD",1728609568772,0.12549,139.32,139.26,30.0]
["bitfinex","SOLUSD",1728609577787,7.30319,139.32,139.26,30.0]
["bitfinex","SOLUSD",1728609577990,0.12549,139.31,139.25,7.49166544]
["bitfinex","SOLUSD",1728609578171,0.12549,139.31,139.25,11.07794343]
["bitfinex","SOLUSD",1728609579585,0.12549,139.31,139.23,42.34808486]
["bitfinex","SOLUSD",1728609579777,0.12549,139.31,139.24,30.0]
["bitfinex","SOLUSD",1728609582376,0.12549,139.31,139.25,11.07794343]
["bitfinex","SOLUSD",1728609585593,0.12549,139.31,139.26,1.43583648]
["bitfinex","SOLUSD",1728609585788,7.1768,139.34,139.27,11.07794343]
["bitfinex","SOLUSD",1728609585994,0.25098,139.33,139.28,1.43563458]
["bitfinex","SOLUSD",1728609586175,7.1768,139.34,139.28,1.43563458]
["bitfinex","SOLUSD",1728609587395,0.25098,139.33,139.28,1.43563458]
["bitfinex","SOLUSD",1728609587709,0.12549,139.33,139.28,1.43563458]
["bitfinex","SOLUSD",1728609587997,7.1762,139.35,139.29,11.07794343]
["bitfinex","SOLUSD",1728609588208,7.1762,139.35,139.3,1.43549837]
["bitfinex","SOLUSD",1728609588897,6.1054,139.38,139.29,11.07794343]
["bitfinex","SOLUSD",1728609589080,6.1054,139.38,139.27,6.4891]
["bitfinex","SOLUSD",1728609589081,7.1752,139.37,139.3,11.07794343]
["bitfinex","SOLUSD",1728609590187,7.1747,139.38,139.32,11.07794343]
["bitfinex","SOLUSD",1728609590492,7.1747,139.38,139.33,11.07794343]
["bitfinex","SOLUSD",1728609590985,7.1742,139.39,139.34,1.43518706]
["bitfinex","SOLUSD",1728609591188,7.1737,139.4,139.34,12.51313049]
["bitfinex","SOLUSD",1728609591586,7.1737,139.4,139.34,42.51313049]
["bitfinex","SOLUSD",1728609592469,0.25098,139.39,139.34,42.51313049]
["bitfinex","SOLUSD",1728609593982,7.1721,139.43,139.37,11.07794343]
["bitfinex","SOLUSD",1728609594183,0.862363,139.44,139.38,12.51262852]
["bitfinex","SOLUSD",1728609594184,8.034363,139.44,139.38,12.51262852]
["bitfinex","SOLUSD",1728609594391,8.034363,139.44,139.38,11.07794343]
["bitfinex","SOLUSD",1728609595596,0.12549,139.43,139.38,11.07794343]
["bitfinex","SOLUSD",1728609596099,7.29759,139.43,139.35,23.776884]
["bitfinex","SOLUSD",1728609596276,0.12549,139.41,139.36,30.0]
["bitfinex","SOLUSD",1728609596479,0.12549,139.43,139.36,30.0]
["bitfinex","SOLUSD",1728609596480,0.12549,139.42,139.36,30.0]
["bitfinex","SOLUSD",1728609596700,7.174,139.4,139.36,30.0]
["bitfinex","SOLUSD",1728609597205,7.174,139.4,139.35,11.07794343]
["bitfinex","SOLUSD",1728609598209,7.174,139.4,139.33,23.776884]
["bitfinex","SOLUSD",1728609598503,7.174,139.4,139.34,41.07794343]
["bitfinex","SOLUSD",1728609599086,0.12549,139.39,139.34,41.07794343]
["bitfinex","SOLUSD",1728609599393,7.1742,139.39,139.34,41.07794343]
["bitfinex","SOLUSD",1728609600705,7.1742,139.39,139.34,30.0]
["bitfinex","SOLUSD",1728609601405,0.12549,139.38,139.32,6.1322]
["bitfinex","SOLUSD",1728609601613,0.12549,139.38,139.26,70.0]
["bitfinex","SOLUSD",1728609601614,7.30019,139.38,139.33,30.0]
["bitfinex","SOLUSD",1728609603107,0.12549,139.38,139.34,1.4351664]
["bitfinex","SOLUSD",1728609603312,0.4839067,139.39,139.35,1.43497104]
["bitfinex","SOLUSD",1728609603487,0.4839067,139.39,139.34,11.07794343]
["bitfinex","SOLUSD",1728609603688,0.4839067,139.39,139.33,11.07794343]
["bitfinex","SOLUSD",1728609604312,7.6581067,139.39,139.32,11.07794343]
["bitfinex","SOLUSD",1728609605487,7.6581067,139.39,139.33,30.0]
["bitfinex","SOLUSD",1728609607109,0.4839067,139.39,139.33,41.07794343]
["bitfinex","SOLUSD",1728609607520,0.4839067,139.39,139.34,12.51292472]
["bitfinex","SOLUSD",1728609607692,0.4839067,139.39,139.35,11.07794343]
["bitfinex","SOLUSD",1728609607892,0.4839067,139.39,139.36,1.43488038]
["bitfinex","SOLUSD",1728609608990,0.4839067,139.39,139.36,12.51282381]
["bitfinex","SOLUSD",1728609610006,0.4839067,139.39,139.35,11.07794343]
["bitfinex","SOLUSD",1728609610213,0.4839067,139.39,139.36,30.0]
["bitfinex","SOLUSD",1728609611607,0.4839067,139.39,139.35,30.0]
["bitfinex","SOLUSD",1728609612918,0.4839067,139.39,139.35,41.07794343]
["bitfinex","SOLUSD",1728609614224,0.4839067,139.39,139.35,11.07794343]
["bitfinex","SOLUSD",1728609615519,0.4839067,139.39,139.36,1.4347581]
["bitfinex","SOLUSD",1728609615700,0.4839067,139.39,139.36,12.51270153]
["bitfinex","SOLUSD",1728609616707,0.4839067,139.39,139.36,11.07794343]
["bitfinex","SOLUSD",1728609620205,0.4839067,139.39,139.37,30.0]
["bitfinex","SOLUSD",1728609620602,0.4839067,139.39,139.38,1.43462311]
["bitfinex","SOLUSD",1728609620805,0.4839067,139.39,139.37,30.0]
["bitfinex","SOLUSD",1728609621710,0.4839067,139.39,139.36,11.07794343]
["bitfinex","SOLUSD",1728609626503,0.4839067,139.39,139.35,34.85482743]
["bitfinex","SOLUSD",1728609626703,0.4839067,139.39,139.36,30.0]
["bitfinex","SOLUSD",1728609630427,0.4839067,139.39,139.36,41.07794343]
["bitfinex","SOLUSD",1728609631103,0.4839067,139.39,139.37,11.07794343]
["bitfinex","SOLUSD",1728609631310,0.4839067,139.39,139.38,12.51252224]
["bitfinex","SOLUSD",1728609632211,0.4839067,139.39,139.38,42.51252224]
["bitfinex","SOLUSD",1728609632727,0.4839067,139.39,139.38,41.07794343]
["bitfinex","SOLUSD",1728609633414,0.4839067,139.39,139.38,71.37802743]
["bitfinex","SOLUSD",1728609633728,0.4839067,139.39,139.38,71.50351743]
["bitfinex","SOLUSD",1728609633923,0.4839067,139.39,139.38,72.93767586]
["bitfinex","SOLUSD",1728609634100,0.4839067,139.39,139.38,60.425574]
["bitfinex","SOLUSD",1728609634304,0.4839067,139.39,139.38,71.37802743]
["bitfinex","SOLUSD",1728609634706,0.4839067,139.39,139.38,60.300084]
["bitfinex","SOLUSD",1728609634917,0.4839067,139.39,139.38,71.37802743]
["bitfinex","SOLUSD",1728609635428,0.4839067,139.39,139.38,30.0]
["bitfinex","SOLUSD",1728609636720,0.4839067,139.39,139.38,64.85482743]
["bitfinex","SOLUSD",1728609637908,0.4839067,139.39,139.38,30.0]
["bitfinex","SOLUSD",1728609638110,0.4839067,139.39,139.31,7.48622785]
["bitfinex","SOLUSD",1728609638111,0.4839067,139.39,139.33,11.07794343]
["bitfinex","SOLUSD",1728609638420,7.6580067,139.39,139.34,30.0]
["bitfinex","SOLUSD",1728609638611,7.1748,139.38,139.34,30.0]
["bitfinex","SOLUSD",1728609638931,0.4839067,139.39,139.34,30.0]
["bitfinex","SOLUSD",1728609639132,7.6581067,139.39,139.34,30.0]
["bitfinex","SOLUSD",1728609641223,7.6581067,139.39,139.33,30.0]
["bitfinex","SOLUSD",1728609642033,7.6581067,139.39,139.32,11.07794343]
["bitfinex","SOLUSD",1728609643940,0.4839067,139.39,139.33,11.07794343]
["bitfinex","SOLUSD",1728609645241,0.4839067,139.39,139.34,30.0]
["bitfinex","SOLUSD",1728609649334,0.4839067,139.39,139.33,11.07794343]
["bitfinex","SOLUSD",1728609651014,0.4839067,139.39,139.34,30.0]
["bitfinex","SOLUSD",1728609653746,7.1751,139.37,139.34,30.0]
["bitfinex","SOLUSD",1728609653946,7.1751,139.37,139.31,11.07794343]
["bitfinex","SOLUSD",1728609654133,7.1758,139.36,139.32,30.0]
["bitfinex","SOLUSD",1728609657152,7.1758,139.36,139.3,11.07794343]
["bitfinex","SOLUSD",1728609657330,7.1758,139.36,139.31,30.0]
["bitfinex","SOLUSD",1728609658926,7.1758,139.36,139.31,41.07794343]
["bitfinex","SOLUSD",1728609659423,0.12549,139.36,139.31,41.07794343]
["bitfinex","SOLUSD",1728609660751,7.1752,139.37,139.32,12.51320855]
["bitfinex","SOLUSD",1728609661052,0.25098,139.38,139.33,11.07794343]
["bitfinex","SOLUSD",1728609661239,0.25098,139.38,139.34,1.43509208]
["bitfinex","SOLUSD",1728609661627,7.42558,139.38,139.33,11.07794343]
["bitfinex","SOLUSD",1728609661842,7.42558,139.38,139.32,11.07794343]
["bitfinex","SOLUSD",1728609662044,7.9094867,139.38,139.32,11.07794343]
["bitfinex","SOLUSD",1728609662733,7.9094867,139.38,139.28,6.5605]
["bitfinex","SOLUSD",1728609662734,0.7348867,139.38,139.3,11.07794343]
["bitfinex","SOLUSD",1728609664232,7.1757,139.36,139.3,11.07794343]
["bitfinex","SOLUSD",1728609664429,7.1752,139.37,139.31,11.07794343]
["bitfinex","SOLUSD",1728609664730,7.9094867,139.38,139.32,12.51313853]
["bitfinex","SOLUSD",1728609665439,7.9094867,139.38,139.32,11.07794343]
["bitfinex","SOLUSD",1728609666651,7.9094867,139.38,139.33,1.43513457]
["bitfinex","SOLUSD",1728609667967,7.9094867,139.38,139.32,11.07794343]
["bitfinex","SOLUSD",1728609669259,7.9094867,139.38,139.28,76.5605]
["bitfinex","SOLUSD",1728609669260,0.4839067,139.38,139.28,76.5605]
["bitfinex","SOLUSD",1728609669433,0.4839067,139.38,139.35,11.07794343]
["bitfinex","SOLUSD",1728609670146,0.4839067,139.38,139.36,11.07794343]
["bitfinex","SOLUSD",1728609670348,0.4839067,139.38,139.37,11.07794343]
["bitfinex","SOLUSD",1728609671231,0.4839067,139.38,139.37,41.07794343]
["bitfinex","SOLUSD",1728609671851,0.4839067,139.38,139.37,64.85482743]
["bitfinex","SOLUSD",1728609672060,0.4839067,139.38,139.37,71.22842743]
["bitfinex","SOLUSD",1728609672861,0.4839067,139.38,139.37,71.35391743]
["bitfinex","SOLUSD",1728609673038,7.17,139.47,139.41,11.07794343]
["bitfinex","SOLUSD",1728609673354,7.1695,139.48,139.42,11.07794343]
["bitfinex","SOLUSD",1728609673653,7.1695,139.48,139.43,11.07794343]
["bitfinex","SOLUSD",1728609674865,0.12549,139.47,139.41,41.07794343]
["bitfinex","SOLUSD",1728609675437,7.29559,139.47,139.41,41.07794343]
["bitfinex","SOLUSD",1728609675934,0.12549,139.47,139.42,12.51213259]
["bitfinex","SOLUSD",1728609676550,7.1695,139.48,139.42,12.51213259]
["bitfinex","SOLUSD",1728609676758,0.12549,139.49,139.43,41.07794343]
["bitfinex","SOLUSD",1728609676942,0.12549,139.49,139.44,1.43402019]
["bitfinex","SOLUSD",1728609677148,7.1688,139.5,139.44,12.51196362]
["bitfinex","SOLUSD",1728609677356,7.1688,139.5,139.44,11.07794343]
["bitfinex","SOLUSD",1728609678140,7.169,139.49,139.43,41.07794343]
["bitfinex","SOLUSD",1728609678555,31.196264,139.51,139.43,41.07794343]
["bitfinex","SOLUSD",1728609678742,24.027864,139.51,139.43,41.07794343]
["bitfinex","SOLUSD",1728609679153,7.1689,139.49,139.43,41.07794343]
["bitfinex","SOLUSD",1728609679767,7.1695,139.48,139.43,30.0]
["bitfinex","SOLUSD",1728609680140,0.25098,139.51,139.43,41.07794343]
["bitfinex","SOLUSD",1728609680344,0.25098,139.51,139.45,11.07794343]
["bitfinex","SOLUSD",1728609680557,0.25098,139.51,139.46,1.43383392]
["bitfinex","SOLUSD",1728609681367,7.41898,139.51,139.46,1.43383392]
["bitfinex","SOLUSD",1728609682247,8.0407453,139.52,139.46,11.07794343]
["bitfinex","SOLUSD",1728609682856,7.1681,139.51,139.45,11.07794343]
["bitfinex","SOLUSD",1728609683053,7.1681,139.51,139.46,30.0]
["bitfinex","SOLUSD",1728609684750,7.1681,139.51,139.45,11.07794343]
["bitfinex","SOLUSD",1728609687279,7.1681,139.51,139.42,6.453]
["bitfinex","SOLUSD",1728609687455,7.1681,139.51,139.46,11.07794343]
["bitfinex","SOLUSD",1728609687654,7.1681,139.51,139.43,30.0]
["bitfinex","SOLUSD",1728609687655,8.0407453,139.52,139.47,12.51164281]
["bitfinex","SOLUSD",1728609688862,8.0407453,139.52,139.47,41.07794343]
["bitfinex","SOLUSD",1728609689062,8.0407453,139.52,139.47,30.0]
["bitfinex","SOLUSD",1728609689262,7.29389,139.51,139.47,30.0]
["bitfinex","SOLUSD",1728609689890,7.29389,139.51,139.46,30.0]
["bitfinex","SOLUSD",1728609691973,8.0408453,139.52,139.46,41.07794343]
["bitfinex","SOLUSD",1728609692376,8.0408453,139.52,139.47,1.43359706]
["bitfinex","SOLUSD",1728609692887,8.0408453,139.52,139.46,41.07794343]
["bitfinex","SOLUSD",1728609693577,0.8732453,139.52,139.46,30.0]
["bitfinex","SOLUSD",1728609693764,8.0411453,139.52,139.46,30.0]
["bitfinex","SOLUSD",1728609693965,8.0411453,139.52,139.46,41.07794343]
["bitfinex","SOLUSD",1728609696493,0.8732453,139.52,139.49,11.07794343]
["bitfinex","SOLUSD",1728609696678,0.8732453,139.52,139.5,11.07794343]
["bitfinex","SOLUSD",1728609696983,0.8732453,139.52,139.51,11.07794343]
["bitfinex","SOLUSD",1728609697981,0.8732453,139.52,139.51,41.07794343]
["bitfinex","SOLUSD",1728609698189,0.8732453,139.52,139.51,11.07794343]
["bitfinex","SOLUSD",1728609701279,0.8732453,139.52,139.51,41.07794343]
["bitfinex","SOLUSD",1728609701794,0.8732453,139.52,139.45,6.6603]
["bitfinex","SOLUSD",1728609701995,0.8732453,139.52,139.47,11.07794343]
["bitfinex","SOLUSD",1728609702306,0.8732453,139.52,139.48,30.0]
["bitfinex","SOLUSD",1728609702686,8.0407453,139.52,139.48,30.0]
["bitfinex","SOLUSD",1728609702874,0.8732453,139.52,139.48,30.0]
["bitfinex","SOLUSD",1728609703704,0.8732453,139.52,139.47,11.07794343]
["bitfinex","SOLUSD",1728609704506,8.0411453,139.52,139.48,30.0]
["bitfinex","SOLUSD",1728609707500,8.0411453,139.52,139.47,30.0]
["bitfinex","SOLUSD",1728609707689,0.8732453,139.52,139.47,41.07794343]
["bitfinex","SOLUSD",1728609709497,0.8732453,139.52,139.47,30.0]
["bitfinex","SOLUSD",1728609710273,7.1683,139.51,139.47,30.0]
["bitfinex","SOLUSD",1728609710473,8.0407453,139.52,139.46,11.07794343]
["bitfinex","SOLUSD",1728609714597,7.29379,139.51,139.44,11.07794343]
["bitfinex","SOLUSD",1728609714794,7.29379,139.51,139.45,30.0]
["bitfinex","SOLUSD",1728609715200,7.29379,139.51,139.45,41.07794343]
["bitfinex","SOLUSD",1728609718209,7.29379,139.51,139.45,11.07794343]
["bitfinex","SOLUSD",1728609719282,0.8732453,139.52,139.46,12.51167182]
["bitfinex","SOLUSD",1728609720285,0.8732453,139.52,139.48,11.07794343]
["bitfinex","SOLUSD",1728609720501,0.8732453,139.52,139.49,11.07794343]
["bitfinex","SOLUSD",1728609720734,0.8732453,139.52,139.5,12.51136763]
["bitfinex","SOLUSD",1728609721005,0.8732453,139.52,139.5,1.4334242]
["bitfinex","SOLUSD",1728609721190,0.8732453,139.52,139.5,30.0]
["bitfinex","SOLUSD",1728609721387,0.8732453,139.52,139.5,41.07794343]
["bitfinex","SOLUSD",1728609721692,0.8732453,139.52,139.51,11.07794343]
["bitfinex","SOLUSD",1728609723882,0.8732453,139.52,139.51,41.07794343]
["bitfinex","SOLUSD",1728609725601,0.8732453,139.52,139.51,64.85482743]
["bitfinex","SOLUSD",1728609728707,0.8732453,139.52,139.51,30.0]
["bitfinex","SOLUSD",1728609732709,0.8732453,139.52,139.49,11.07794343]
["bitfinex","SOLUSD",1728609733899,0.8732453,139.52,139.48,17.61764343]
["bitfinex","SOLUSD",1728609734208,0.8732453,139.52,139.49,30.0]
["bitfinex","SOLUSD",1728609737117,0.8732453,139.52,139.5,11.07794343]
["bitfinex","SOLUSD",1728609738413,0.8732453,139.52,139.51,12.51113781]
["bitfinex","SOLUSD",1728609739705,0.8732453,139.52,139.51,11.07794343]
["bitfinex","SOLUSD",1728609741217,0.8732453,139.52,139.51,41.07794343]
["bitfinex","SOLUSD",1728609742704,0.8732453,139.52,139.51,11.07794343]
["bitfinex","SOLUSD",1728609745923,0.8732453,139.52,139.51,41.07794343]
["bitfinex","SOLUSD",1728609758023,0.8732453,139.52,139.51,30.0]
["bitfinex","SOLUSD",1728609758224,0.8732453,139.52,139.45,14.04272816]
["bitfinex","SOLUSD",1728609758435,0.8732453,139.52,139.46,30.0]
["bitfinex","SOLUSD",1728609758617,0.8732453,139.52,139.46,41.07794343]
["bitfinex","SOLUSD",1728609758924,0.8732453,139.52,139.46,30.0]
["bitfinex","SOLUSD",1728609759115,0.8732453,139.52,139.45,7.48462816]
["bitfinex","SOLUSD",1728609759116,8.0406453,139.52,139.45,11.07794343]
["bitfinex","SOLUSD",1728609759503,0.12549,139.51,139.42,14.04552148]
["bitfinex","SOLUSD",1728609759719,7.29379,139.51,139.44,11.07794343]
["bitfinex","SOLUSD",1728609759907,7.1689,139.49,139.43,30.0]
["bitfinex","SOLUSD",1728609760224,7.1689,139.49,139.42,17.63604343]
["bitfinex","SOLUSD",1728609761035,7.1689,139.49,139.39,69.91506507]
["bitfinex","SOLUSD",1728609761331,7.1694,139.48,139.42,11.07794343]
["bitfinex","SOLUSD",1728609761907,7.1691,139.49,139.42,11.07794343]
["bitfinex","SOLUSD",1728609762127,7.1691,139.49,139.43,30.0]
["bitfinex","SOLUSD",1728609763336,7.1691,139.49,139.42,11.07794343]
["bitfinex","SOLUSD",1728609766328,7.1691,139.49,139.43,30.0]
["bitfinex","SOLUSD",1728609771836,0.12549,139.5,139.43,30.0]
["bitfinex","SOLUSD",1728609772041,7.29409,139.5,139.44,12.51189023]
["bitfinex","SOLUSD",1728609772940,7.29409,139.5,139.44,11.07794343]
["bitfinex","SOLUSD",1728609773327,7.29409,139.5,139.43,41.07794343]
["bitfinex","SOLUSD",1728609773527,7.29449,139.49,139.43,30.0]
["bitfinex","SOLUSD",1728609778339,0.12549,139.49,139.44,1.43394506]
["bitfinex","SOLUSD",1728609778722,0.12549,139.49,139.43,41.07794343]
["bitfinex","SOLUSD",1728609778923,0.12549,139.49,139.44,12.51188832]
["bitfinex","SOLUSD",1728609779143,0.12549,139.49,139.44,11.07794343]
["bitfinex","SOLUSD",1728609779338,0.12549,139.49,139.43,30.0]
["bitfinex","SOLUSD",1728609779339,0.12549,139.49,139.43,41.07794343]
["bitfinex","SOLUSD",1728609779538,7.29449,139.49,139.43,41.07794343]
["bitfinex","SOLUSD",1728609780423,0.12549,139.49,139.43,41.07794343]
["bitfinex","SOLUSD",1728609781741,0.12549,139.49,139.43,30.0]
["bitfinex","SOLUSD",1728609781927,7.29459,139.49,139.43,41.07794343]
["bitfinex","SOLUSD",1728609782125,0.12549,139.49,139.43,41.07794343]
["bitfinex","SOLUSD",1728609783321,0.12549,139.49,139.43,11.07794343]
["bitfinex","SOLUSD",1728609784326,7.29439,139.49,139.43,11.07794343]
["bitfinex","SOLUSD",1728609785233,0.12549,139.5,139.4,7.49007491]
["bitfinex","SOLUSD",1728609785234,7.1708,139.46,139.4,7.49007491]
["bitfinex","SOLUSD",1728609785446,7.1708,139.46,139.39,6.1677]
["bitfinex","SOLUSD",1728609786554,7.1708,139.46,139.41,30.0]
["bitfinex","SOLUSD",1728609786931,0.12549,139.46,139.41,30.0]
["bitfinex","SOLUSD",1728609787235,7.1718,139.44,139.37,11.07794343]
["bitfinex","SOLUSD",1728609787548,7.1726,139.42,139.38,30.0]
["bitfinex","SOLUSD",1728609787855,7.1726,139.42,139.35,6.3498]
["bitfinex","SOLUSD",1728609788148,7.1726,139.42,139.35,17.42774343]
["bitfinex","SOLUSD",1728609788324,7.1721,139.43,139.36,11.07794343]
["bitfinex","SOLUSD",1728609788948,7.1721,139.43,139.35,6.3498]
["bitfinex","SOLUSD",1728609789246,0.12549,139.45,139.33,11.07794343]
["bitfinex","SOLUSD",1728609789247,0.12549,139.41,139.33,11.07794343]
["bitfinex","SOLUSD",1728609789451,7.29869,139.41,139.35,30.0]
["bitfinex","SOLUSD",1728609790553,7.29949,139.4,139.34,30.0]
["bitfinex","SOLUSD",1728609791428,7.29999,139.39,139.34,30.0]
["bitfinex","SOLUSD",1728609791848,7.29999,139.39,139.33,11.07794343]
["bitfinex","SOLUSD",1728609792153,7.29999,139.39,139.32,11.07794343]
["bitfinex","SOLUSD",1728609792449,7.29999,139.39,139.32,41.07794343]
["bitfinex","SOLUSD",1728609793036,7.30019,139.38,139.32,30.0]
["bitfinex","SOLUSD",1728609793341,7.30019,139.38,139.26,124.50906882]
["bitfinex","SOLUSD",1728609793342,7.1762,139.35,139.28,11.07794343]
["bitfinex","SOLUSD",1728609793654,0.12549,139.33,139.29,30.0]
["bitfinex","SOLUSD",1728609794030,0.12549,139.33,139.26,18.57068087]
["bitfinex","SOLUSD",1728609794229,0.12549,139.33,139.28,11.07794343]
["bitfinex","SOLUSD",1728609794459,0.12549,139.34,139.28,11.07794343]
["bitfinex","SOLUSD",1728609794642,0.12549,139.34,139.29,11.07794343]
["bitfinex","SOLUSD",1728609795035,0.25098,139.34,139.26,11.07794343]
["bitfinex","SOLUSD",1728609795362,7.42778,139.34,139.27,11.07794343]
["bitfinex","SOLUSD",1728609796836,24.027864,139.34,139.24,7.4930723]
["bitfinex","SOLUSD",1728609797036,0.12549,139.32,139.25,23.92423675]
["bitfinex","SOLUSD",1728609799050,0.12549,139.32,139.26,11.07794343]
["bitfinex","SOLUSD",1728609799249,0.25098,139.33,139.26,12.51368572]
["bitfinex","SOLUSD",1728609799635,0.12549,139.33,139.26,12.51368572]
["bitfinex","SOLUSD",1728609799837,0.12549,139.33,139.26,11.07794343]
["bitfinex","SOLUSD",1728609801451,0.12549,139.33,139.27,12.51359455]
["bitfinex","SOLUSD",1728609801650,0.12549,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609803758,0.12549,139.33,139.26,11.07794343]
["bitfinex","SOLUSD",1728609811865,0.12549,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609815066,0.12549,139.33,139.25,12.84629332]
["bitfinex","SOLUSD",1728609815258,0.12549,139.33,139.26,11.07794343]
["bitfinex","SOLUSD",1728609815667,7.42868,139.33,139.26,11.07794343]
["bitfinex","SOLUSD",1728609822965,0.12549,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609823150,0.12549,139.34,139.29,11.07794343]
["bitfinex","SOLUSD",1728609823477,0.25098,139.34,139.28,11.07794343]
["bitfinex","SOLUSD",1728609823769,0.25098,139.34,139.26,11.07794343]
["bitfinex","SOLUSD",1728609825060,7.1776,139.33,139.24,23.776884]
["bitfinex","SOLUSD",1728609825273,0.12549,139.3,139.23,17.16224343]
["bitfinex","SOLUSD",1728609825454,7.30429,139.3,139.23,17.16224343]
["bitfinex","SOLUSD",1728609829747,7.30429,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609829949,0.12549,139.25,139.19,6.3244]
["bitfinex","SOLUSD",1728609830180,0.12549,139.25,139.18,11.07794343]
["bitfinex","SOLUSD",1728609830181,0.12549,139.24,139.18,11.07794343]
["bitfinex","SOLUSD",1728609830346,0.12549,139.23,139.17,11.07794343]
["bitfinex","SOLUSD",1728609830683,0.12549,139.23,139.18,30.0]
["bitfinex","SOLUSD",1728609830884,6.372,139.28,139.19,1.43659888]
["bitfinex","SOLUSD",1728609831174,0.12549,139.25,139.21,11.07794343]
["bitfinex","SOLUSD",1728609831583,0.12549,139.27,139.22,12.51432026]
["bitfinex","SOLUSD",1728609831756,0.25098,139.28,139.22,12.51432026]
["bitfinex","SOLUSD",1728609832262,0.25098,139.28,139.22,11.07794343]
["bitfinex","SOLUSD",1728609833362,7.43088,139.28,139.21,11.07794343]
["bitfinex","SOLUSD",1728609834901,0.25098,139.28,139.21,11.07794343]
["bitfinex","SOLUSD",1728609835057,0.12549,139.28,139.23,11.07794343]
["bitfinex","SOLUSD",1728609835463,7.43028,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609835647,0.25098,139.29,139.22,11.07794343]
["bitfinex","SOLUSD",1728609835853,7.1799,139.28,139.21,17.36414343]
["bitfinex","SOLUSD",1728609836676,0.25098,139.29,139.22,11.07794343]
["bitfinex","SOLUSD",1728609836869,7.43028,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609837056,6.1385,139.32,139.24,11.07794343]
["bitfinex","SOLUSD",1728609838168,7.1788,139.3,139.24,11.07794343]
["bitfinex","SOLUSD",1728609838360,0.12549,139.29,139.24,11.07794343]
["bitfinex","SOLUSD",1728609840174,0.12549,139.31,139.25,11.07794343]
["bitfinex","SOLUSD",1728609840376,0.25098,139.33,139.24,11.07794343]
["bitfinex","SOLUSD",1728609840574,7.1788,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609840754,7.1788,139.3,139.24,11.07794343]
["bitfinex","SOLUSD",1728609841579,41.718984,139.34,139.27,11.07794343]
["bitfinex","SOLUSD",1728609841580,7.177,139.34,139.27,11.07794343]
["bitfinex","SOLUSD",1728609841773,7.1772,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609841966,6.423,139.35,139.28,1.43569754]
["bitfinex","SOLUSD",1728609842161,5.30138739,139.34,139.28,1.43569754]
["bitfinex","SOLUSD",1728609842364,6.423,139.35,139.28,1.43569754]
["bitfinex","SOLUSD",1728609842564,5.30458548,139.34,139.28,11.07794343]
["bitfinex","SOLUSD",1728609842766,19.16497821,139.37,139.25,6.0184]
["bitfinex","SOLUSD",1728609842767,21.33846062,139.39,139.29,11.07794343]
["bitfinex","SOLUSD",1728609842979,7.1772,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609843485,7.1772,139.33,139.26,11.07794343]
["bitfinex","SOLUSD",1728609845185,7.1772,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609846079,7.30229,139.34,139.27,11.07794343]
["bitfinex","SOLUSD",1728609846461,5.3199323,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609846662,7.30229,139.34,139.27,11.07794343]
["bitfinex","SOLUSD",1728609846872,5.31993312,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609847068,0.12549,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609847276,7.1783,139.31,139.25,17.09634343]
["bitfinex","SOLUSD",1728609847471,0.12549,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609847685,0.12549,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609847878,0.12549,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609848371,7.1793,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609850181,7.1793,139.29,139.22,11.07794343]
["bitfinex","SOLUSD",1728609850487,0.12549,139.28,139.21,17.48294343]
["bitfinex","SOLUSD",1728609853387,7.179,139.3,139.24,11.07794343]
["bitfinex","SOLUSD",1728609853570,5.45552058,139.29,139.24,11.07794343]
["bitfinex","SOLUSD",1728609853771,0.12549,139.29,139.24,11.07794343]
["bitfinex","SOLUSD",1728609854666,7.179,139.3,139.25,1.43604532]
["bitfinex","SOLUSD",1728609854995,5.33027107,139.29,139.24,11.07794343]
["bitfinex","SOLUSD",1728609855190,7.179,139.3,139.24,11.07794343]
["bitfinex","SOLUSD",1728609855378,5.33026889,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609855566,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609855766,5.33026145,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609855990,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609856197,5.32901847,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609856483,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609856697,5.32902329,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609856885,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609857064,5.32909051,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609857267,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609857488,5.32910509,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609857689,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609857993,5.32910509,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609858296,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609858471,5.32913549,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609858666,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609858866,5.32902948,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609859091,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609859266,5.32872076,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609859473,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609859668,5.32877988,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609859885,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609860197,5.32877988,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609860489,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609860688,5.32885687,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609860890,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609861062,5.32885988,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609861262,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609861466,5.32896855,139.29,139.23,11.07794343]
["bitfinex","SOLUSD",1728609861679,7.179,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609862081,5.3291772,139.29,139.24,12.51393044]
["bitfinex","SOLUSD",1728609862398,5.3291772,139.29,139.25,11.07794343]
["bitfinex","SOLUSD",1728609862595,0.12549,139.31,139.26,12.51384145]
["bitfinex","SOLUSD",1728609863878,23.776884,139.35,139.26,12.51384145]
["bitfinex","SOLUSD",1728609864174,7.1772,139.33,139.27,12.51364936]
["bitfinex","SOLUSD",1728609864482,7.1772,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609864992,7.1772,139.33,139.26,11.07794343]
["bitfinex","SOLUSD",1728609865184,0.12549,139.32,139.26,11.07794343]
["bitfinex","SOLUSD",1728609866890,7.1772,139.33,139.27,12.51365295]
["bitfinex","SOLUSD",1728609867094,23.776884,139.36,139.29,11.07794343]
["bitfinex","SOLUSD",1728609867299,7.1758,139.36,139.3,11.07794343]
["bitfinex","SOLUSD",1728609867494,24.5149,139.4,139.3,11.07794343]
["bitfinex","SOLUSD",1728609867696,24.5149,139.4,139.29,11.07794343]
["bitfinex","SOLUSD",1728609867882,7.1757,139.36,139.29,11.07794343]
["bitfinex","SOLUSD",1728609870098,7.1757,139.36,139.3,1.43536704]
["bitfinex","SOLUSD",1728609870303,7.1757,139.36,139.29,11.07794343]
["bitfinex","SOLUSD",1728609872900,7.30069,139.37,139.31,11.07794343]
["bitfinex","SOLUSD",1728609873199,7.30069,139.37,139.32,12.5131828]
["bitfinex","SOLUSD",1728609873403,7.30069,139.37,139.27,24.027864]
["bitfinex","SOLUSD",1728609873705,7.30069,139.37,139.29,34.85482743]
["bitfinex","SOLUSD",1728609875379,7.30069,139.37,139.3,11.07794343]
["bitfinex","SOLUSD",1728609875781,7.30119,139.36,139.29,11.07794343]
["bitfinex","SOLUSD",1728609876205,7.30119,139.36,139.3,11.07794343]
["bitfinex","SOLUSD",1728609890114,0.12549,139.35,139.28,15.2973]
["bitfinex","SOLUSD",1728609890315,7.30259,139.34,139.28,15.2973]
["bitfinex","SOLUSD",1728609890516,7.1772,139.33,139.28,15.2973]
["bitfinex","SOLUSD",1728609890694,0.12549,139.33,139.28,15.2973]
["bitfinex","SOLUSD",1728609890895,7.30299,139.33,139.28,15.2973]
["bitfinex","SOLUSD",1728609894221,7.30299,139.33,139.26,6.1153]
["bitfinex","SOLUSD",1728609894399,7.1778,139.32,139.26,17.19324343]
["bitfinex","SOLUSD",1728609895816,16.39099,139.32,139.24,15.599]
["bitfinex","SOLUSD",1728609896020,7.1799,139.28,139.23,7.4525912]
["bitfinex","SOLUSD",1728609896197,0.12549,139.31,139.22,6.1147]
["bitfinex","SOLUSD",1728609896198,24.027864,139.31,139.22,6.1147]
["bitfinex","SOLUSD",1728609896521,24.027864,139.31,139.21,16.236]
["bitfinex","SOLUSD",1728609897327,7.1799,139.28,139.21,16.236]
["bitfinex","SOLUSD",1728609900903,7.1804,139.27,139.21,16.236]
["bitfinex","SOLUSD",1728609902708,0.12549,139.26,139.21,16.236]
["bitfinex","SOLUSD",1728609902901,7.30659,139.26,139.21,16.236]
["bitfinex","SOLUSD",1728609903113,7.30659,139.26,139.18,40.89860917]
["bitfinex","SOLUSD",1728609903627,0.12549,139.26,139.2,11.07794343]
["bitfinex","SOLUSD",1728609904414,7.1804,139.27,139.21,1.43633513]
["bitfinex","SOLUSD",1728609904728,7.1804,139.27,139.2,11.07794343]
["bitfinex","SOLUSD",1728609905316,0.25098,139.28,139.2,11.07794343]
["bitfinex","SOLUSD",1728609905511,7.43088,139.28,139.2,11.07794343]
["bitfinex","SOLUSD",1728609907232,7.30459,139.3,139.23,11.07794343]
["bitfinex","SOLUSD",1728609907416,7.1793,139.29,139.24,1.43612404]
["bitfinex","SOLUSD",1728609908309,7.1793,139.29,139.22,11.07794343]
["bitfinex","SOLUSD",1728609908510,0.12549,139.28,139.22,11.07794343]
["bitfinex","SOLUSD",1728609909413,0.25098,139.3,139.23,12.51406904]
["bitfinex","SOLUSD",1728609909604,22.873,139.32,139.23,12.51406904]
["bitfinex","SOLUSD",1728609909605,23.4433,139.32,139.25,11.07794343]
["bitfinex","SOLUSD",1728609909807,23.4433,139.32,139.26,1.43593549]
["bitfinex","SOLUSD",1728609910612,7.1778,139.32,139.26,1.43593549]
["bitfinex","SOLUSD",1728609910920,22.4212,139.35,139.27,11.07794343]
["bitfinex","SOLUSD",1728609911122,7.1768,139.34,139.28,1.43568779]
["bitfinex","SOLUSD",1728609911423,7.1768,139.34,139.27,11.07794343]
["bitfinex","SOLUSD",1728609911424,7.1774,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609912410,7.1762,139.35,139.29,11.07794343]
["bitfinex","SOLUSD",1728609913709,0.12549,139.34,139.29,11.07794343]
["bitfinex","SOLUSD",1728609915311,0.12549,139.34,139.28,22.8799]
["bitfinex","SOLUSD",1728609915312,7.30269,139.33,139.28,22.8799]
["bitfinex","SOLUSD",1728609915506,0.12549,139.33,139.25,11.07794343]
["bitfinex","SOLUSD",1728609916111,7.1781,139.32,139.25,11.07794343]
["bitfinex","SOLUSD",1728609916913,7.1781,139.32,139.26,11.07794343]
["bitfinex","SOLUSD",1728609917114,7.30279,139.33,139.26,11.07794343]
["bitfinex","SOLUSD",1728609917468,7.30279,139.33,139.27,11.07794343]
["bitfinex","SOLUSD",1728609919715,7.30329,139.32,139.26,11.07794343]
["bitfinex","SOLUSD",1728609919927,7.30329,139.32,139.25,11.07794343]
["bitfinex","SOLUSD",1728609922732,5.32639246,139.31,139.25,11.07794343]
["bitfinex","SOLUSD",1728609923044,7.30329,139.32,139.26,11.07794343]
["bitfinex","SOLUSD",1728609923045,0.12549,139.32,139.26,11.07794343]
["bitfinex","SOLUSD",1728609923349,7.1793,139.29,139.24,21.6877]
["bitfinex","SOLUSD",1728609923520,0.12549,139.31,139.24,21.6877]
["bitfinex","SOLUSD",1728609923727,12.50431316,139.3,139.24,21.6877]
["bitfinex","SOLUSD",1728609924036,5.32541316,139.29,139.24,21.6877]
["bitfinex","SOLUSD",1728609924332,0.12549,139.27,139.2,21.244]
["bitfinex","SOLUSD",1728609924540,5.32541316,139.26,139.2,21.244]
["bitfinex","SOLUSD",1728609924716,5.32541316,139.25,139.2,15.1102]
["bitfinex","SOLUSD",1728609924918,5.32541316,139.24,139.2,15.1102]
["bitfinex","SOLUSD",1728609925227,5.32304027,139.23,139.2,15.1102]
["bitfinex","SOLUSD",1728609925418,7.1813,139.25,139.2,15.1102]
["bitfinex","SOLUSD",1728609925618,5.32113786,139.24,139.2,15.1102]
["bitfinex","SOLUSD",1728609925834,7.1813,139.25,139.2,15.1102]
["bitfinex","SOLUSD",1728609926045,12.50325832,139.24,139.18,11.07794343]
["bitfinex","SOLUSD",1728609926348,12.50325832,139.24,139.14,13.63952455]
["bitfinex","SOLUSD",1728609926349,7.184,139.2,139.14,13.63952455]
["bitfinex","SOLUSD",1728609926649,7.1847,139.19,139.15,30.0]
["bitfinex","SOLUSD",1728609927450,7.1847,139.19,139.14,17.26474343]
["bitfinex","SOLUSD",1728609928436,7.1847,139.19,139.14,6.1868]
["bitfinex","SOLUSD",1728609933159,7.185,139.18,139.14,6.1868]
["bitfinex","SOLUSD",1728609945167,7.186,139.16,139.11,6.5605]
["bitfinex","SOLUSD",1728609945371,7.1866,139.15,139.11,6.5605]
["bitfinex","SOLUSD",1728609952474,7.1861,139.16,139.12,12.55660828]
["bitfinex","SOLUSD",1728609953266,7.1865,139.15,139.12,42.98725506]
["bitfinex","SOLUSD",1728609954862,0.12549,139.2,139.12,42.98725506]
["bitfinex","SOLUSD",1728609955055,7.1863,139.16,139.12,42.98725506]
["bitfinex","SOLUSD",1728609957179,7.1865,139.15,139.12,42.98725506]
["bitfinex","SOLUSD",1728609959981,7.1865,139.15,139.11,6.5605]
["bitfinex","SOLUSD",1728609962973,7.187,139.14,139.11,6.5605]
["bitfinex","SOLUSD",1728609966287,8.40787468,139.22,139.15,34.66078143]
["bitfinex","SOLUSD",1728609966467,15.8548,139.26,139.19,11.11940111]
["bitfinex","SOLUSD",1728609966774,1.2239709,139.28,139.26,0.12549]
["bitfinex","SOLUSD",1728609966987,17.9385,139.37,139.27,11.11940111]
["bitfinex","SOLUSD",1728609966988,7.1773,139.33,139.27,11.11940111]
["bitfinex","SOLUSD",1728609967283,7.1772,139.33,139.29,11.11940111]
["bitfinex","SOLUSD",1728609967458,7.1772,139.33,139.26,0.12549]
["bitfinex","SOLUSD",1728609967459,7.1787,139.31,139.26,0.12549]
["bitfinex","SOLUSD",1728609967784,7.1788,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1728609968581,7.1799,139.28,139.23,23.902374]
["bitfinex","SOLUSD",1728609969659,7.1808,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1728609970077,0.12549,139.31,139.22,23.776884]
["bitfinex","SOLUSD",1728609970387,7.1803,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1728609973377,0.25098,139.31,139.22,23.776884]
["bitfinex","SOLUSD",1728609973578,0.25098,139.29,139.21,6.3052]
["bitfinex","SOLUSD",1728609973886,7.1812,139.26,139.21,6.3052]
["bitfinex","SOLUSD",1728609974086,7.1812,139.26,139.22,1.43613535]
["bitfinex","SOLUSD",1728609977190,7.1812,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1728609977876,7.1801,139.28,139.23,1.43608739]
["bitfinex","SOLUSD",1728609978389,7.1778,139.32,139.26,23.776884]
["bitfinex","SOLUSD",1728609978575,19.16330907,139.36,139.27,1.43556476]
["bitfinex","SOLUSD",1728609978576,7.1782,139.31,139.27,1.43556476]
["bitfinex","SOLUSD",1728609979966,7.1778,139.32,139.27,1.43556476]
["bitfinex","SOLUSD",1728609982066,7.1778,139.32,139.26,23.776884]
["bitfinex","SOLUSD",1728609983894,17.9396,139.36,139.28,23.776884]
["bitfinex","SOLUSD",1728609984068,7.1778,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728609986096,7.1778,139.32,139.29,1.43543041]
["bitfinex","SOLUSD",1728609987780,7.1778,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728609988568,17.9421,139.34,139.23,87.33954859]
["bitfinex","SOLUSD",1728609988775,7.1793,139.29,139.24,53.776884]
["bitfinex","SOLUSD",1728609990091,7.1793,139.29,139.24,23.776884]
["bitfinex","SOLUSD",1728609994501,7.1793,139.29,139.25,11.09532185]
["bitfinex","SOLUSD",1728609994705,7.1793,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728610000803,0.12549,139.33,139.25,11.09532185]
["bitfinex","SOLUSD",1728610000979,0.12549,139.3,139.21,6.3052]
["bitfinex","SOLUSD",1728610001310,0.12549,139.3,139.19,85.0115]
["bitfinex","SOLUSD",1728610001311,7.1827,139.23,139.19,15.0115]
["bitfinex","SOLUSD",1728610001600,7.1829,139.22,139.19,15.0115]
["bitfinex","SOLUSD",1728610001804,17.9524,139.26,139.19,15.0115]
["bitfinex","SOLUSD",1728610001805,7.1824,139.23,139.19,15.0115]
["bitfinex","SOLUSD",1728610003285,17.949,139.29,139.21,11.09532185]
["bitfinex","SOLUSD",1728610003591,17.949,139.29,139.22,1.43607495]
["bitfinex","SOLUSD",1728610004401,7.1811,139.26,139.22,1.43607495]
["bitfinex","SOLUSD",1728610004712,7.1811,139.26,139.21,23.776884]
["bitfinex","SOLUSD",1728610004921,7.1811,139.26,139.22,1.43611544]
["bitfinex","SOLUSD",1728610007601,7.1811,139.26,139.2,23.776884]
["bitfinex","SOLUSD",1728610007806,7.1811,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1728610008100,7.1804,139.27,139.23,1.43605371]
["bitfinex","SOLUSD",1728610008796,0.25098,139.3,139.23,1.43605371]
["bitfinex","SOLUSD",1728610009005,7.1808,139.26,139.23,1.43605371]
["bitfinex","SOLUSD",1728610013392,21.4317,139.31,139.24,1.43601491]
["bitfinex","SOLUSD",1728610013607,7.1801,139.28,139.24,1.43601491]
["bitfinex","SOLUSD",1728610014319,21.4317,139.31,139.24,1.43601491]
["bitfinex","SOLUSD",1728610014506,7.1803,139.27,139.25,1.43588408]
["bitfinex","SOLUSD",1728610014800,7.1803,139.27,139.23,1.43589952]
["bitfinex","SOLUSD",1728610015200,7.1803,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1728610015519,7.1808,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1728610015697,7.1813,139.25,139.22,23.776884]
["bitfinex","SOLUSD",1728610015900,21.4317,139.31,139.19,85.13699]
["bitfinex","SOLUSD",1728610015901,7.1824,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728610016227,7.1824,139.23,139.19,15.0115]
["bitfinex","SOLUSD",1728610018810,7.1824,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728610021717,7.1824,139.23,139.21,1.43625696]
["bitfinex","SOLUSD",1728610022199,7.1824,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728610023921,7.1824,139.23,139.2,25.21313736]
["bitfinex","SOLUSD",1728610025493,7.1824,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728610028012,7.1829,139.22,139.19,15.0115]
["bitfinex","SOLUSD",1728610029208,17.9511,139.27,139.2,1.43635574]
["bitfinex","SOLUSD",1728610029407,7.1818,139.24,139.2,12.54126993]
["bitfinex","SOLUSD",1728610029610,5.32352446,139.23,139.2,12.54126993]
["bitfinex","SOLUSD",1728610030325,5.32352446,139.23,139.2,11.10491419]
["bitfinex","SOLUSD",1728610030730,12.50582446,139.23,139.2,11.10491419]
["bitfinex","SOLUSD",1728610030932,7.1823,139.23,139.2,11.10491419]
["bitfinex","SOLUSD",1728610031136,7.1823,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728610037629,7.1823,139.23,139.2,25.21315246]
["bitfinex","SOLUSD",1728610038012,7.182,139.24,139.2,25.21315246]
["bitfinex","SOLUSD",1728610039528,7.182,139.24,139.21,11.10491419]
["bitfinex","SOLUSD",1728610039841,7.182,139.24,139.22,1.43618704]
["bitfinex","SOLUSD",1728610046335,7.1815,139.25,139.22,1.43618704]
["bitfinex","SOLUSD",1728610046543,1.22454966,139.29,139.22,1.43618704]
["bitfinex","SOLUSD",1728610046838,7.1824,139.23,139.21,11.10491419]
["bitfinex","SOLUSD",1728610049830,7.1824,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728610050043,7.1824,139.23,139.2,34.88179819]
["bitfinex","SOLUSD",1728610052581,17.9499,139.28,139.2,34.88179819]
["bitfinex","SOLUSD",1728610052842,7.182,139.24,139.2,34.88179819]
["bitfinex","SOLUSD",1728610053142,5.33298417,139.23,139.2,34.88179819]
["bitfinex","SOLUSD",1728610053331,7.182,139.24,139.2,34.88179819]
["bitfinex","SOLUSD",1728610053534,5.33412184,139.23,139.2,34.88179819]
["bitfinex","SOLUSD",1728610053838,7.182,139.24,139.21,1.43624518]
["bitfinex","SOLUSD",1728610054034,5.33412785,139.23,139.21,1.43624518]
["bitfinex","SOLUSD",1728610054222,7.182,139.24,139.21,1.43624518]
["bitfinex","SOLUSD",1728610054425,5.33525954,139.23,139.21,1.43624518]
["bitfinex","SOLUSD",1728610054731,7.182,139.24,139.21,1.43624518]
["bitfinex","SOLUSD",1728610054931,5.33524262,139.23,139.21,1.43624518]
["bitfinex","SOLUSD",1728610055131,7.182,139.24,139.21,1.43624518]
["bitfinex","SOLUSD",1728610055332,5.33540428,139.23,139.21,1.43624518]
["bitfinex","SOLUSD",1728610055545,7.182,139.24,139.21,1.43624518]
["bitfinex","SOLUSD",1728610055746,5.33645139,139.23,139.2,34.88179819]
["bitfinex","SOLUSD",1728610055927,7.182,139.24,139.2,34.88179819]
["bitfinex","SOLUSD",1728610056126,5.33650061,139.23,139.2,34.88179819]
["bitfinex","SOLUSD",1728610056342,7.182,139.24,139.2,34.88179819]
["bitfinex","SOLUSD",1728610056640,5.3378462,139.23,139.2,34.88179819]
["bitfinex","SOLUSD",1728610056827,7.182,139.24,139.2,34.88179819]
["bitfinex","SOLUSD",1728610057027,5.33782329,139.23,139.2,34.88179819]
["bitfinex","SOLUSD",1728610057230,5.33936279,139.22,139.2,34.88179819]
["bitfinex","SOLUSD",1728610057448,7.182,139.24,139.2,34.88179819]
["bitfinex","SOLUSD",1728610057650,5.33936063,139.23,139.2,34.88179819]
["bitfinex","SOLUSD",1728610057829,5.33936063,139.22,139.21,25.21314321]
["bitfinex","SOLUSD",1728610058545,5.33936063,139.22,139.15,96.97061743]
["bitfinex","SOLUSD",1728610058733,5.34048251,139.21,139.15,26.97061743]
["bitfinex","SOLUSD",1728610059048,5.34048251,139.2,139.15,10.63291743]
["bitfinex","SOLUSD",1728610059257,21.9143,139.26,139.13,70.0]
["bitfinex","SOLUSD",1728610059258,5.34048251,139.19,139.13,11.10491419]
["bitfinex","SOLUSD",1728610059434,7.1855,139.17,139.13,11.10491419]
["bitfinex","SOLUSD",1728610059745,5.34048251,139.16,139.13,11.10491419]
["bitfinex","SOLUSD",1728610059933,7.1866,139.15,139.12,11.10491419]
["bitfinex","SOLUSD",1728610060925,24.16519,139.2,139.12,11.10491419]
["bitfinex","SOLUSD",1728610061131,5.33706076,139.19,139.12,11.10491419]
["bitfinex","SOLUSD",1728610061429,7.1865,139.15,139.12,11.10491419]
["bitfinex","SOLUSD",1728610063751,7.187,139.14,139.11,23.776884]
["bitfinex","SOLUSD",1728610065248,7.1866,139.15,139.11,23.776884]
["bitfinex","SOLUSD",1728610072167,7.1866,139.15,139.1,23.902374]
["bitfinex","SOLUSD",1728610076638,24.16519,139.2,139.11,1.43716501]
["bitfinex","SOLUSD",1728610076639,7.1861,139.16,139.11,1.43716501]
["bitfinex","SOLUSD",1728610076840,7.1855,139.17,139.12,11.10491419]
["bitfinex","SOLUSD",1728610077040,7.1855,139.17,139.13,1.43698274]
["bitfinex","SOLUSD",1728610078650,7.1845,139.19,139.14,11.10491419]
["bitfinex","SOLUSD",1728610078854,7.1845,139.19,139.15,1.4368429]
["bitfinex","SOLUSD",1728610079862,7.1849,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728610081766,15.835,139.21,139.14,23.776884]
["bitfinex","SOLUSD",1728610081767,7.184,139.2,139.15,1.43690159]
["bitfinex","SOLUSD",1728610081946,7.184,139.2,139.15,12.54181578]
["bitfinex","SOLUSD",1728610082270,7.184,139.2,139.15,11.10491419]
["bitfinex","SOLUSD",1728610082448,7.184,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1728610083370,7.1845,139.19,139.16,23.776884]
["bitfinex","SOLUSD",1728610085369,7.1845,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728610086067,7.1845,139.19,139.16,1.43678158]
["bitfinex","SOLUSD",1728610087481,7.1845,139.19,139.16,23.776884]
["bitfinex","SOLUSD",1728610089577,7.1841,139.2,139.17,1.43677736]
["bitfinex","SOLUSD",1728610089782,15.835,139.21,139.16,23.776884]
["bitfinex","SOLUSD",1728610089950,7.1845,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728610090860,15.835,139.21,139.14,23.776884]
["bitfinex","SOLUSD",1728610091061,7.1855,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728610091372,7.1855,139.17,139.13,26.66711419]
["bitfinex","SOLUSD",1728610091670,33.7938,139.21,139.13,15.5622]
["bitfinex","SOLUSD",1728610091877,7.186,139.16,139.12,6.3235]
["bitfinex","SOLUSD",1728610093175,7.186,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728610095981,15.835,139.21,139.13,23.776884]
["bitfinex","SOLUSD",1728610096175,7.1865,139.15,139.11,23.776884]
["bitfinex","SOLUSD",1728610098379,7.1865,139.15,139.12,1.43717145]
["bitfinex","SOLUSD",1728610099079,17.9613,139.19,139.12,1.43717145]
["bitfinex","SOLUSD",1728610099377,7.1861,139.16,139.12,1.43717145]
["bitfinex","SOLUSD",1728610103182,7.1861,139.16,139.11,34.88179819]
["bitfinex","SOLUSD",1728610103383,7.1861,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728610104487,7.1861,139.16,139.12,1.43715911]
["bitfinex","SOLUSD",1728610105288,7.1861,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728610108785,7.1861,139.16,139.12,1.43716306]
["bitfinex","SOLUSD",1728610110487,7.1866,139.15,139.11,23.776884]
["bitfinex","SOLUSD",1728610110667,7.187,139.14,139.08,76.3235]
["bitfinex","SOLUSD",1728610110874,7.187,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1728610113891,7.187,139.14,139.1,11.23040419]
["bitfinex","SOLUSD",1728610114193,7.187,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1728610114398,7.187,139.14,139.11,23.776884]
["bitfinex","SOLUSD",1728610114580,7.187,139.14,139.12,1.43724737]
["bitfinex","SOLUSD",1728610115379,24.0479,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1728610115587,7.1866,139.15,139.11,23.776884]
["bitfinex","SOLUSD",1728610116791,7.1866,139.15,139.12,1.43723085]
["bitfinex","SOLUSD",1728610117178,7.187,139.14,139.12,1.43723085]
["bitfinex","SOLUSD",1728610117385,7.187,139.14,139.11,23.776884]
["bitfinex","SOLUSD",1728610121704,7.187,139.14,139.1,23.902374]
["bitfinex","SOLUSD",1728610124302,7.187,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1728610127407,7.187,139.14,139.09,23.776884]
["bitfinex","SOLUSD",1728610127700,23.902374,139.17,139.09,36.80536517]
["bitfinex","SOLUSD",1728610127883,7.1894,139.1,139.09,36.80536517]
["bitfinex","SOLUSD",1728610129299,7.1886,139.11,139.09,36.80536517]
["bitfinex","SOLUSD",1728610129805,7.1881,139.12,139.09,36.80536517]
["bitfinex","SOLUSD",1728610130120,16.4835,139.14,139.1,1.43765234]
["bitfinex","SOLUSD",1728610130396,7.187,139.14,139.1,1.43765234]
["bitfinex","SOLUSD",1728610131302,7.187,139.14,139.09,47.91027936]
["bitfinex","SOLUSD",1728610132098,7.187,139.14,139.1,1.43739334]
["bitfinex","SOLUSD",1728610135144,7.1866,139.15,139.11,23.776884]
["bitfinex","SOLUSD",1728610135817,34.4467,139.18,139.1,23.776884]
["bitfinex","SOLUSD",1728610136020,7.1871,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728610137108,7.1871,139.14,139.11,1.43734928]
["bitfinex","SOLUSD",1728610138024,7.1871,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728610138611,7.1871,139.14,139.09,11.10491419]
["bitfinex","SOLUSD",1728610138926,7.1871,139.14,139.09,23.776884]
["bitfinex","SOLUSD",1728610140407,7.1871,139.14,139.1,1.43739511]
["bitfinex","SOLUSD",1728610140631,7.1871,139.14,139.09,34.88179819]
["bitfinex","SOLUSD",1728610141732,7.188,139.12,139.06,16.4105]
["bitfinex","SOLUSD",1728610141930,7.188,139.12,139.08,23.776884]
["bitfinex","SOLUSD",1728610142911,7.188,139.12,139.07,34.88179819]
["bitfinex","SOLUSD",1728610143735,7.188,139.12,139.07,23.776884]
["bitfinex","SOLUSD",1728610143908,0.25098,139.15,139.07,23.776884]
["bitfinex","SOLUSD",1728610144112,7.1886,139.11,139.07,23.776884]
["bitfinex","SOLUSD",1728610147442,7.1886,139.11,139.08,1.43766639]
["bitfinex","SOLUSD",1728610147647,17.70784143,139.18,139.1,11.10491419]
["bitfinex","SOLUSD",1728610147933,17.70784143,139.18,139.12,11.10491419]
["bitfinex","SOLUSD",1728610147934,7.186,139.16,139.12,11.10491419]
["bitfinex","SOLUSD",1728610148149,16.4835,139.18,139.09,11.10491419]
["bitfinex","SOLUSD",1728610148443,7.1871,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728610148821,7.1871,139.14,139.09,11.10491419]
["bitfinex","SOLUSD",1728610149020,7.1871,139.14,139.1,1.43746048]
["bitfinex","SOLUSD",1728610150951,7.186,139.16,139.11,11.10491419]
["bitfinex","SOLUSD",1728610151125,7.186,139.16,139.12,1.43721239]
["bitfinex","SOLUSD",1728610152841,7.186,139.16,139.11,11.10491419]
["bitfinex","SOLUSD",1728610153043,7.186,139.16,139.1,11.10491419]
["bitfinex","SOLUSD",1728610153237,7.186,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728610154237,7.186,139.16,139.12,1.43727151]
["bitfinex","SOLUSD",1728610155443,7.186,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728610155743,0.12549,139.17,139.1,23.776884]
["bitfinex","SOLUSD",1728610155921,7.187,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728610163746,18.08949,139.17,139.09,23.776884]
["bitfinex","SOLUSD",1728610163957,7.1876,139.13,139.09,23.776884]
["bitfinex","SOLUSD",1728610166948,7.1872,139.14,139.09,23.776884]
["bitfinex","SOLUSD",1728610168553,7.1872,139.14,139.1,1.43743461]
["bitfinex","SOLUSD",1728610168737,7.1861,139.16,139.1,12.5423488]
["bitfinex","SOLUSD",1728610169255,0.12549,139.17,139.1,12.5423488]
["bitfinex","SOLUSD",1728610169433,7.1865,139.15,139.1,12.5423488]
["bitfinex","SOLUSD",1728610171956,16.4835,139.18,139.11,11.10491419]
["bitfinex","SOLUSD",1728610172158,7.1861,139.16,139.12,1.4372895]
["bitfinex","SOLUSD",1728610173555,7.1865,139.15,139.12,1.4372895]
["bitfinex","SOLUSD",1728610173733,7.1865,139.15,139.1,11.10491419]
["bitfinex","SOLUSD",1728610174130,7.1865,139.15,139.11,1.43732566]
["bitfinex","SOLUSD",1728610176144,5.34227744,139.14,139.11,1.43732566]
["bitfinex","SOLUSD",1728610176338,5.34227744,139.13,139.11,1.43732566]
["bitfinex","SOLUSD",1728610176544,5.34227744,139.12,139.11,1.43732566]
["bitfinex","SOLUSD",1728610176740,0.12549,139.11,139.05,7.43381647]
["bitfinex","SOLUSD",1728610176944,0.12549,139.11,139.03,0.8732453]
["bitfinex","SOLUSD",1728610176945,7.1921,139.04,139.03,0.8732453]
["bitfinex","SOLUSD",1728610177167,5.34227744,139.04,139.03,0.8732453]
["bitfinex","SOLUSD",1728610177468,5.34227744,139.04,138.93,7.43784729]
["bitfinex","SOLUSD",1728610177469,7.1946,139.0,138.93,7.43784729]
["bitfinex","SOLUSD",1728610177656,5.34227744,138.99,138.94,12.54377002]
["bitfinex","SOLUSD",1728610177843,5.34227744,138.98,138.94,11.10491419]
["bitfinex","SOLUSD",1728610178048,7.1932,139.02,138.94,81.10491419]
["bitfinex","SOLUSD",1728610178373,7.1937,139.01,138.94,81.10491419]
["bitfinex","SOLUSD",1728610179173,8.51364652,139.0,138.94,81.10491419]
["bitfinex","SOLUSD",1728610179361,21.9777,139.04,138.96,11.10491419]
["bitfinex","SOLUSD",1728610179559,15.69686743,139.03,138.96,11.10491419]
["bitfinex","SOLUSD",1728610179762,8.50416743,139.02,138.96,11.10491419]
["bitfinex","SOLUSD",1728610180066,7.1927,139.03,138.96,11.10491419]
["bitfinex","SOLUSD",1728610180268,8.50487284,139.02,138.96,11.10491419]
["bitfinex","SOLUSD",1728610180467,6.3097,139.08,138.99,0.12549]
["bitfinex","SOLUSD",1728610180673,8.49831416,139.07,138.99,0.12549]
["bitfinex","SOLUSD",1728610180847,8.49831416,139.06,138.99,0.12549]
["bitfinex","SOLUSD",1728610181159,6.3097,139.08,138.99,0.12549]
["bitfinex","SOLUSD",1728610181467,7.1917,139.05,138.99,0.12549]
["bitfinex","SOLUSD",1728610181972,7.1917,139.05,139.0,23.776884]
["bitfinex","SOLUSD",1728610184769,7.1917,139.05,139.01,1.43832968]
["bitfinex","SOLUSD",1728610185267,6.3097,139.08,139.0,23.776884]
["bitfinex","SOLUSD",1728610185578,7.1913,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1728610186071,7.1913,139.06,139.0,11.10491419]
["bitfinex","SOLUSD",1728610186282,7.1913,139.06,139.01,23.776884]
["bitfinex","SOLUSD",1728610186767,7.1907,139.07,139.01,34.88179819]
["bitfinex","SOLUSD",1728610189270,15.8301,139.09,139.01,34.88179819]
["bitfinex","SOLUSD",1728610189581,7.1911,139.06,139.01,0.12549]
["bitfinex","SOLUSD",1728610190255,7.192,139.05,138.99,24.027864]
["bitfinex","SOLUSD",1728610191475,7.1921,139.04,138.96,70.0]
["bitfinex","SOLUSD",1728610191681,7.1921,139.04,138.97,41.23040419]
["bitfinex","SOLUSD",1728610192581,7.1921,139.04,138.98,0.12549]
["bitfinex","SOLUSD",1728610192884,7.1921,139.04,138.98,23.902374]
["bitfinex","SOLUSD",1728610195690,7.1921,139.04,138.98,35.00728819]
["bitfinex","SOLUSD",1728610196584,7.1912,139.06,139.0,11.23040419]
["bitfinex","SOLUSD",1728610196782,7.1912,139.06,139.01,25.2151872]
["bitfinex","SOLUSD",1728610200558,23.02,139.09,139.02,11.10491419]
["bitfinex","SOLUSD",1728610200766,7.1902,139.08,139.03,1.43817482]
["bitfinex","SOLUSD",1728610201064,7.1902,139.08,139.02,11.10491419]
["bitfinex","SOLUSD",1728610201263,7.1907,139.07,139.01,34.88179819]
["bitfinex","SOLUSD",1728610201586,7.1902,139.08,139.02,1.43817593]
["bitfinex","SOLUSD",1728610201776,7.1908,139.07,139.01,34.88179819]
["bitfinex","SOLUSD",1728610202384,15.8301,139.09,139.01,23.776884]
["bitfinex","SOLUSD",1728610202385,7.1911,139.06,139.01,23.776884]
["bitfinex","SOLUSD",1728610202576,7.1921,139.05,139.02,30.0]
["bitfinex","SOLUSD",1728610203192,7.1921,139.05,139.01,23.776884]
["bitfinex","SOLUSD",1728610205704,15.8301,139.09,139.02,11.10491419]
["bitfinex","SOLUSD",1728610205862,7.1906,139.07,139.02,12.54323943]
["bitfinex","SOLUSD",1728610206263,7.1906,139.07,139.02,11.10491419]
["bitfinex","SOLUSD",1728610210398,7.1923,139.04,138.98,15.6429]
["bitfinex","SOLUSD",1728610210697,7.1927,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728610210874,7.1927,139.03,138.98,15.6429]
["bitfinex","SOLUSD",1728610211574,7.1927,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1728610216198,7.1927,139.03,138.98,15.6429]
["bitfinex","SOLUSD",1728610216709,7.1927,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1728610218612,7.1935,139.02,138.96,17.68781419]
["bitfinex","SOLUSD",1728610220289,7.1935,139.02,138.97,23.776884]
["bitfinex","SOLUSD",1728610221914,17.9784,139.06,138.97,23.776884]
["bitfinex","SOLUSD",1728610222091,7.1927,139.03,138.98,1.43861251]
["bitfinex","SOLUSD",1728610224328,0.12549,139.05,138.97,23.776884]
["bitfinex","SOLUSD",1728610224498,0.25098,139.05,138.95,15.1915]
["bitfinex","SOLUSD",1728610224687,7.1942,139.0,138.96,30.0]
["bitfinex","SOLUSD",1728610225996,7.1942,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728610227816,7.1939,139.01,138.96,23.776884]
["bitfinex","SOLUSD",1728610228911,15.7273,139.03,138.97,1.43886542]
["bitfinex","SOLUSD",1728610229120,22.9203,139.03,138.97,1.43886542]
["bitfinex","SOLUSD",1728610230600,7.1923,139.04,138.98,31.43870131]
["bitfinex","SOLUSD",1728610230818,7.1923,139.04,138.98,42.5436155]
["bitfinex","SOLUSD",1728610231519,6.4908,139.06,138.99,23.776884]
["bitfinex","SOLUSD",1728610231728,23.2971,139.07,138.99,34.88179819]
["bitfinex","SOLUSD",1728610231729,7.1916,139.05,138.99,34.88179819]
["bitfinex","SOLUSD",1728610231893,7.1925,139.04,138.99,23.776884]
["bitfinex","SOLUSD",1728610233823,16.1061,139.07,138.96,70.0]
["bitfinex","SOLUSD",1728610233824,0.25098,139.06,138.97,23.776884]
["bitfinex","SOLUSD",1728610234123,7.1932,139.02,138.97,23.776884]
["bitfinex","SOLUSD",1728610236096,7.1928,139.03,138.97,23.776884]
["bitfinex","SOLUSD",1728610236428,7.1928,139.03,138.97,11.10491419]
["bitfinex","SOLUSD",1728610236630,7.1928,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728610238228,7.1932,139.02,138.97,23.776884]
["bitfinex","SOLUSD",1728610242926,7.194,139.01,138.95,15.1915]
["bitfinex","SOLUSD",1728610243133,7.194,139.01,138.96,23.776884]
["bitfinex","SOLUSD",1728610243618,7.1942,139.0,138.95,15.1915]
["bitfinex","SOLUSD",1728610243807,7.1942,139.0,138.96,1.43894487]
["bitfinex","SOLUSD",1728610244323,7.1942,139.0,138.95,15.1915]
["bitfinex","SOLUSD",1728610244633,7.1942,139.0,138.96,1.43894776]
["bitfinex","SOLUSD",1728610245336,7.1942,139.0,138.95,15.1915]
["bitfinex","SOLUSD",1728610245337,18.10609,139.04,138.95,15.1915]
["bitfinex","SOLUSD",1728610245541,7.1939,139.01,138.95,15.1915]
["bitfinex","SOLUSD",1728610246328,7.1943,139.0,138.95,15.1915]
["bitfinex","SOLUSD",1728610250435,7.1943,139.0,138.95,23.776884]
["bitfinex","SOLUSD",1728610250633,7.1947,138.99,138.94,23.776884]
["bitfinex","SOLUSD",1728610250934,7.1947,138.99,138.92,16.6587]
["bitfinex","SOLUSD",1728610252232,7.1957,138.98,138.92,16.6587]
["bitfinex","SOLUSD",1728610253705,7.1948,138.99,138.93,36.32091044]
["bitfinex","SOLUSD",1728610253909,7.1944,139.0,138.93,36.32091044]
["bitfinex","SOLUSD",1728610254713,7.1938,139.01,138.95,23.776884]
["bitfinex","SOLUSD",1728610254924,7.1938,139.01,138.96,1.43895308]
["bitfinex","SOLUSD",1728610255841,7.1938,139.01,138.95,1.43898131]
["bitfinex","SOLUSD",1728610256444,7.1938,139.01,138.95,23.776884]
["bitfinex","SOLUSD",1728610256735,7.1945,139.0,138.94,23.776884]
["bitfinex","SOLUSD",1728610257438,7.1957,138.97,138.92,16.6587]
["bitfinex","SOLUSD",1728610257613,7.1957,138.97,138.9,86.71276167]
["bitfinex","SOLUSD",1728610257614,7.1963,138.96,138.9,16.71276167]
["bitfinex","SOLUSD",1728610257813,7.1963,138.96,138.92,30.0]
["bitfinex","SOLUSD",1728610258008,7.1963,138.96,138.9,16.71276167]
["bitfinex","SOLUSD",1728610258311,7.1968,138.95,138.89,23.31080565]
["bitfinex","SOLUSD",1728610258511,7.1963,138.96,138.9,1.43948707]
["bitfinex","SOLUSD",1728610259143,7.1963,138.96,138.89,15.8876453]
["bitfinex","SOLUSD",1728610259643,7.1963,138.96,138.9,23.776884]
["bitfinex","SOLUSD",1728610261119,7.1963,138.96,138.91,1.43946186]
["bitfinex","SOLUSD",1728610261342,7.1956,138.98,138.91,1.43946186]
["bitfinex","SOLUSD",1728610263334,7.1956,138.98,138.91,12.54437605]
["bitfinex","SOLUSD",1728610263831,23.902374,139.01,138.91,12.54437605]
["bitfinex","SOLUSD",1728610264033,7.1946,139.0,138.93,11.10491419]
["bitfinex","SOLUSD",1728610264240,7.1941,139.01,138.94,1.4391862]
["bitfinex","SOLUSD",1728610264940,7.1947,139.0,138.93,11.10491419]
["bitfinex","SOLUSD",1728610267245,7.1947,139.0,138.94,23.776884]
["bitfinex","SOLUSD",1728610267452,7.1947,139.0,138.94,25.21601675]
["bitfinex","SOLUSD",1728610267764,7.1938,139.01,138.94,36.32093094]
["bitfinex","SOLUSD",1728610268047,16.6353,139.02,138.95,16.3572]
["bitfinex","SOLUSD",1728610268247,7.1938,139.01,138.95,16.3572]
["bitfinex","SOLUSD",1728610270144,16.6353,139.02,138.95,16.3572]
["bitfinex","SOLUSD",1728610270360,16.6353,139.02,138.96,25.21586378]
["bitfinex","SOLUSD",1728610271841,16.6353,139.02,138.96,23.776884]
["bitfinex","SOLUSD",1728610272041,7.1928,139.03,138.96,23.776884]
["bitfinex","SOLUSD",1728610272248,7.1928,139.03,138.96,34.88179819]
["bitfinex","SOLUSD",1728610272543,7.1928,139.03,138.97,1.43884174]
["bitfinex","SOLUSD",1728610273028,7.1928,139.03,138.96,34.88179819]
["bitfinex","SOLUSD",1728610273735,7.1933,139.02,138.96,34.88179819]
["bitfinex","SOLUSD",1728610274052,7.1933,139.02,138.96,23.776884]
["bitfinex","SOLUSD",1728610274634,24.027864,139.04,138.92,21.5741]
["bitfinex","SOLUSD",1728610274854,7.1948,138.99,138.93,30.0]
["bitfinex","SOLUSD",1728610275063,7.1948,138.99,138.92,32.67901419]
["bitfinex","SOLUSD",1728610275274,15.981,139.0,138.92,15.4416]
["bitfinex","SOLUSD",1728610275567,17.9875,138.99,138.89,17.96849824]
["bitfinex","SOLUSD",1728610275728,17.9875,138.99,138.91,30.0]
["bitfinex","SOLUSD",1728610276333,7.1964,138.96,138.91,30.0]
["bitfinex","SOLUSD",1728610276868,7.1959,138.97,138.91,30.0]
["bitfinex","SOLUSD",1728610277742,7.1959,138.97,138.91,23.776884]
["bitfinex","SOLUSD",1728610278756,7.1953,138.98,138.92,1.43935628]
["bitfinex","SOLUSD",1728610278959,7.1953,138.98,138.91,34.88179819]
["bitfinex","SOLUSD",1728610279966,7.1953,138.98,138.92,1.43935696]
["bitfinex","SOLUSD",1728610280469,15.981,139.0,138.91,34.88179819]
["bitfinex","SOLUSD",1728610280772,7.1951,138.99,138.91,34.88179819]
["bitfinex","SOLUSD",1728610280961,15.981,139.0,138.91,34.88179819]
["bitfinex","SOLUSD",1728610281263,7.1953,138.98,138.91,34.88179819]
["bitfinex","SOLUSD",1728610286881,15.981,139.0,138.91,34.88179819]
["bitfinex","SOLUSD",1728610287059,7.1949,138.99,138.91,34.88179819]
["bitfinex","SOLUSD",1728610290493,7.1949,138.99,138.92,0.12549]
["bitfinex","SOLUSD",1728610292088,15.981,139.0,138.92,0.12549]
["bitfinex","SOLUSD",1728610292290,7.1947,138.99,138.92,0.12549]
["bitfinex","SOLUSD",1728610298893,15.981,139.0,138.91,23.776884]
["bitfinex","SOLUSD",1728610299074,15.981,139.0,138.9,23.902374]
["bitfinex","SOLUSD",1728610299470,26.51809713,139.0,138.9,23.902374]
["bitfinex","SOLUSD",1728610300371,7.1958,138.97,138.9,23.902374]
["bitfinex","SOLUSD",1728610302491,7.1968,138.95,138.9,23.776884]
["bitfinex","SOLUSD",1728610304009,7.1968,138.95,138.89,7.3155453]
["bitfinex","SOLUSD",1728610304180,18.11249,138.99,138.89,0.8732453]
["bitfinex","SOLUSD",1728610304375,7.1964,138.96,138.89,0.8732453]
["bitfinex","SOLUSD",1728610304582,7.1964,138.96,138.9,1.43952]
["bitfinex","SOLUSD",1728610304807,7.1964,138.96,138.89,0.8732453]
["bitfinex","SOLUSD",1728610305303,0.12549,138.99,138.89,0.8732453]
["bitfinex","SOLUSD",1728610305507,7.1964,138.96,138.89,0.8732453]
["bitfinex","SOLUSD",1728610307279,7.1964,138.96,138.9,1.43953182]
["bitfinex","SOLUSD",1728610307833,7.1964,138.96,138.89,0.8732453]
["bitfinex","SOLUSD",1728610308897,7.1961,138.97,138.9,25.21641637]
["bitfinex","SOLUSD",1728610312203,7.1954,138.98,138.9,25.21641637]
["bitfinex","SOLUSD",1728610312901,7.1958,138.97,138.9,23.776884]
["bitfinex","SOLUSD",1728610314309,7.1963,138.96,138.9,23.776884]
["bitfinex","SOLUSD",1728610317621,7.1963,138.96,138.89,0.8732453]
["bitfinex","SOLUSD",1728610317924,7.1968,138.95,138.89,0.8732453]
["bitfinex","SOLUSD",1728610318313,7.1968,138.95,138.9,1.43960554]
["bitfinex","SOLUSD",1728610318617,7.1965,138.96,138.9,1.43960554]
["bitfinex","SOLUSD",1728610320915,7.1962,138.97,138.91,23.776884]
["bitfinex","SOLUSD",1728610321224,7.1962,138.97,138.92,1.43945065]
["bitfinex","SOLUSD",1728610321394,0.12549,138.99,138.9,23.776884]
["bitfinex","SOLUSD",1728610321594,7.1959,138.97,138.9,25.21633756]
["bitfinex","SOLUSD",1728610323623,7.1959,138.97,138.9,23.776884]
["bitfinex","SOLUSD",1728610323826,0.12549,138.99,138.9,23.776884]
["bitfinex","SOLUSD",1728610324122,7.1968,138.95,138.89,0.8732453]
["bitfinex","SOLUSD",1728610325503,10.53709713,138.98,138.89,0.8732453]
["bitfinex","SOLUSD",1728610325504,7.1983,138.93,138.89,0.8732453]
["bitfinex","SOLUSD",1728610325807,7.1983,138.92,138.89,0.8732453]
["bitfinex","SOLUSD",1728610333819,7.1989,138.91,138.89,0.8732453]
["bitfinex","SOLUSD",1728610334025,7.1987,138.92,138.89,0.8732453]
["bitfinex","SOLUSD",1728610339823,7.199,138.91,138.89,0.8732453]
["bitfinex","SOLUSD",1728610340741,7.32489,138.9,138.89,0.8732453]
["bitfinex","SOLUSD",1728610340934,7.1994,138.9,138.89,0.8732453]
["bitfinex","SOLUSD",1728610341442,21.5711,138.91,138.89,0.8732453]
["bitfinex","SOLUSD",1728610341443,22.6154,138.91,138.89,0.8732453]
["bitfinex","SOLUSD",1728610341956,7.1989,138.91,138.89,0.8732453]
["bitfinex","SOLUSD",1728610344153,34.4348,138.94,138.89,0.8732453]
["bitfinex","SOLUSD",1728610344359,7.1994,138.9,138.89,0.8732453]
["bitfinex","SOLUSD",1728610344958,7.32489,138.9,138.89,0.8732453]
["bitfinex","SOLUSD",1728610345128,7.1994,138.9,138.89,0.8732453]
["bitfinex","SOLUSD",1728610351249,7.45038,138.9,138.89,0.8732453]
["bitfinex","SOLUSD",1728610352471,31.227264,138.9,138.89,0.8732453]
["bitfinex","SOLUSD",1728610353066,7.45038,138.9,138.89,0.8732453]
["bitfinex","SOLUSD",1728610353370,31.227264,138.9,138.89,0.8732453]
["bitfinex","SOLUSD",1728610355181,7.45038,138.9,138.89,0.8732453]
["bitfinex","SOLUSD",1728610355480,22.0318,138.83,138.76,7.40841963]
["bitfinex","SOLUSD",1728610355650,0.12549,138.82,138.73,22.8662]
["bitfinex","SOLUSD",1728610355844,7.2051,138.79,138.73,22.8662]
["bitfinex","SOLUSD",1728610356244,7.2046,138.8,138.73,22.8662]
["bitfinex","SOLUSD",1728610356443,7.2044,138.81,138.73,22.7394453]
["bitfinex","SOLUSD",1728610356954,15.71631316,138.8,138.74,1.44123467]
["bitfinex","SOLUSD",1728610357154,0.12549,138.82,138.73,22.7394453]
["bitfinex","SOLUSD",1728610357458,7.2052,138.79,138.73,22.7394453]
["bitfinex","SOLUSD",1728610359470,15.8873,138.83,138.74,0.12549]
["bitfinex","SOLUSD",1728610359776,7.2031,138.83,138.75,23.776884]
["bitfinex","SOLUSD",1728610359947,7.2036,138.82,138.78,30.0]
["bitfinex","SOLUSD",1728610363260,15.7239,138.86,138.78,30.0]
["bitfinex","SOLUSD",1728610363261,7.2032,138.83,138.78,30.0]
["bitfinex","SOLUSD",1728610367294,7.2032,138.83,138.75,34.88179819]
["bitfinex","SOLUSD",1728610368971,7.2032,138.83,138.76,1.44095742]
["bitfinex","SOLUSD",1728610369198,7.2032,138.83,138.75,34.88179819]
["bitfinex","SOLUSD",1728610370195,7.2036,138.82,138.77,30.0]
["bitfinex","SOLUSD",1728610372171,7.202,138.85,138.78,25.2178393]
["bitfinex","SOLUSD",1728610372371,7.202,138.85,138.78,66.32275349]
["bitfinex","SOLUSD",1728610372872,11.26882911,138.88,138.78,82.77805349]
["bitfinex","SOLUSD",1728610373090,7.2016,138.86,138.79,17.20901419]
["bitfinex","SOLUSD",1728610373294,7.2016,138.86,138.8,1.44063234]
["bitfinex","SOLUSD",1728610373991,7.2016,138.86,138.79,47.20901419]
["bitfinex","SOLUSD",1728610374372,7.2016,138.86,138.8,30.0]
["bitfinex","SOLUSD",1728610375782,7.2016,138.86,138.8,31.4406333]
["bitfinex","SOLUSD",1728610376397,7.2016,138.86,138.8,30.0]
["bitfinex","SOLUSD",1728610376576,7.2022,138.85,138.8,30.0]
["bitfinex","SOLUSD",1728610378087,7.2016,138.86,138.8,30.0]
["bitfinex","SOLUSD",1728610378597,7.202,138.85,138.8,30.0]
["bitfinex","SOLUSD",1728610380378,1.23225156,138.88,138.8,30.0]
["bitfinex","SOLUSD",1728610380576,24.027864,138.87,138.8,30.0]
["bitfinex","SOLUSD",1728610380796,7.2032,138.83,138.8,30.0]
["bitfinex","SOLUSD",1728610383604,7.2036,138.82,138.8,30.0]
["bitfinex","SOLUSD",1728610384783,7.204,138.81,138.8,30.0]
["bitfinex","SOLUSD",1728610385085,7.2047,138.8,138.77,30.0]
["bitfinex","SOLUSD",1728610388495,0.25098,138.82,138.77,30.0]
["bitfinex","SOLUSD",1728610388700,7.2056,138.78,138.73,6.1239]
["bitfinex","SOLUSD",1728610388896,7.2056,138.78,138.74,30.0]
["bitfinex","SOLUSD",1728610389101,7.2063,138.77,138.74,30.0]
["bitfinex","SOLUSD",1728610389517,7.2057,138.78,138.74,30.0]
["bitfinex","SOLUSD",1728610390000,7.2057,138.78,138.72,16.15954903]
["bitfinex","SOLUSD",1728610392813,1.22901826,138.8,138.73,25.21824038]
["bitfinex","SOLUSD",1728610393016,7.2045,138.81,138.73,25.21824038]
["bitfinex","SOLUSD",1728610393222,7.2045,138.81,138.73,36.32315457]
["bitfinex","SOLUSD",1728610393395,7.2045,138.81,138.74,30.0]
["bitfinex","SOLUSD",1728610394115,16.34051955,138.83,138.75,34.88179819]
["bitfinex","SOLUSD",1728610394302,7.2041,138.81,138.75,34.88179819]
["bitfinex","SOLUSD",1728610394506,7.2046,138.8,138.74,30.0]
["bitfinex","SOLUSD",1728610395920,16.34051955,138.83,138.75,23.776884]
["bitfinex","SOLUSD",1728610396091,7.2042,138.81,138.75,23.776884]
["bitfinex","SOLUSD",1728610403823,7.2051,138.79,138.74,30.0]
["bitfinex","SOLUSD",1728610404037,7.2051,138.79,138.72,16.15954903]
["bitfinex","SOLUSD",1728610404209,0.25098,138.82,138.73,30.0]
["bitfinex","SOLUSD",1728610404410,7.206,138.78,138.73,30.0]
["bitfinex","SOLUSD",1728610404612,7.2069,138.76,138.73,30.0]
["bitfinex","SOLUSD",1728610405241,7.2063,138.77,138.73,30.0]
["bitfinex","SOLUSD",1728610406117,18.0122,138.8,138.73,30.0]
["bitfinex","SOLUSD",1728610406309,7.2068,138.76,138.73,30.0]
["bitfinex","SOLUSD",1728610409229,7.2063,138.77,138.73,30.0]
["bitfinex","SOLUSD",1728610409742,7.2053,138.79,138.74,1.44133312]
["bitfinex","SOLUSD",1728610410814,7.2053,138.79,138.75,30.0]
["bitfinex","SOLUSD",1728610411014,7.2053,138.79,138.76,1.44106699]
["bitfinex","SOLUSD",1728610411215,7.2047,138.8,138.75,30.0]
["bitfinex","SOLUSD",1728610413433,7.2051,138.79,138.75,30.0]
["bitfinex","SOLUSD",1728610415345,7.2047,138.8,138.75,30.0]
["bitfinex","SOLUSD",1728610415643,7.2036,138.82,138.76,43.00518843]
["bitfinex","SOLUSD",1728610415828,7.2036,138.82,138.76,73.00518843]
["bitfinex","SOLUSD",1728610416220,7.2036,138.82,138.76,71.56418819]
["bitfinex","SOLUSD",1728610416936,5.31921293,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728610417138,5.31921293,138.8,138.78,53.776884]
["bitfinex","SOLUSD",1728610417319,7.2031,138.83,138.78,53.776884]
["bitfinex","SOLUSD",1728610417520,7.2031,138.83,138.79,1.44074977]
["bitfinex","SOLUSD",1728610417724,7.2031,138.83,138.78,53.776884]
["bitfinex","SOLUSD",1728610417955,7.2031,138.83,138.79,1.4407171]
["bitfinex","SOLUSD",1728610418147,7.2031,138.83,138.79,30.0]
["bitfinex","SOLUSD",1728610418342,7.2031,138.83,138.8,1.44068276]
["bitfinex","SOLUSD",1728610418942,16.4637,138.87,138.8,23.776884]
["bitfinex","SOLUSD",1728610419246,7.2025,138.84,138.8,53.776884]
["bitfinex","SOLUSD",1728610420046,7.2022,138.85,138.8,53.776884]
["bitfinex","SOLUSD",1728610420916,7.2022,138.85,138.81,1.44049663]
["bitfinex","SOLUSD",1728610421123,7.2015,138.86,138.81,1.44049663]
["bitfinex","SOLUSD",1728610421620,7.2015,138.86,138.81,38.06899663]
["bitfinex","SOLUSD",1728610421822,7.2013,138.87,138.81,49.17391082]
["bitfinex","SOLUSD",1728610422446,18.0008,138.89,138.81,47.73341419]
["bitfinex","SOLUSD",1728610422742,7.2015,138.86,138.81,36.6285]
["bitfinex","SOLUSD",1728610427648,7.2015,138.86,138.81,6.6285]
["bitfinex","SOLUSD",1728610430649,7.2026,138.84,138.81,36.6285]
["bitfinex","SOLUSD",1728610430853,7.2026,138.84,138.81,30.0]
["bitfinex","SOLUSD",1728610431353,7.2026,138.84,138.8,0.12549]
["bitfinex","SOLUSD",1728610431538,7.2031,138.83,138.79,23.776884]
["bitfinex","SOLUSD",1728610431738,7.2031,138.83,138.8,30.0]
["bitfinex","SOLUSD",1728610432537,7.2026,138.84,138.8,30.0]
["bitfinex","SOLUSD",1728610433239,20.32501973,138.87,138.8,30.0]
["bitfinex","SOLUSD",1728610433452,34.1329,138.85,138.79,30.0]
["bitfinex","SOLUSD",1728610433837,7.2046,138.8,138.79,30.0]
["bitfinex","SOLUSD",1728610434035,7.2044,138.81,138.79,30.0]
["bitfinex","SOLUSD",1728610434239,7.2046,138.8,138.79,30.0]
["bitfinex","SOLUSD",1728610434553,7.2046,138.8,138.75,6.169]
["bitfinex","SOLUSD",1728610434755,7.2046,138.8,138.76,30.0]
["bitfinex","SOLUSD",1728610436071,7.2046,138.8,138.76,23.902374]
["bitfinex","SOLUSD",1728610437258,16.1272,138.85,138.77,11.23040419]
["bitfinex","SOLUSD",1728610437463,7.2031,138.83,138.78,23.776884]
["bitfinex","SOLUSD",1728610438254,7.2031,138.83,138.77,23.902374]
["bitfinex","SOLUSD",1728610439059,7.2031,138.83,138.78,1.44072155]
["bitfinex","SOLUSD",1728610440265,7.2026,138.84,138.79,0.12549]
["bitfinex","SOLUSD",1728610440465,16.1272,138.85,138.79,23.902374]
["bitfinex","SOLUSD",1728610440655,23.3296,138.85,138.79,23.902374]
["bitfinex","SOLUSD",1728610441043,16.1272,138.85,138.79,23.902374]
["bitfinex","SOLUSD",1728610441342,7.2027,138.84,138.79,23.902374]
["bitfinex","SOLUSD",1728610441535,7.2027,138.84,138.79,53.902374]
["bitfinex","SOLUSD",1728610443152,7.203,138.83,138.79,30.0]
["bitfinex","SOLUSD",1728610443350,7.203,138.83,138.78,30.0]
["bitfinex","SOLUSD",1728610443549,7.2036,138.82,138.78,30.0]
["bitfinex","SOLUSD",1728610443871,7.2045,138.81,138.78,30.0]
["bitfinex","SOLUSD",1728610444159,7.2051,138.79,138.78,30.0]
["bitfinex","SOLUSD",1728610444367,7.2051,138.79,138.75,6.169]
["bitfinex","SOLUSD",1728610446177,7.2047,138.8,138.75,6.169]
["bitfinex","SOLUSD",1728610447952,7.2052,138.79,138.75,6.169]
["bitfinex","SOLUSD",1728610449066,7.2052,138.79,138.76,30.0]
["bitfinex","SOLUSD",1728610449241,22.6663,138.85,138.76,30.0]
["bitfinex","SOLUSD",1728610449554,7.2056,138.78,138.76,30.0]
["bitfinex","SOLUSD",1728610450656,7.2056,138.78,138.73,0.12549]
["bitfinex","SOLUSD",1728610450972,7.2056,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728610452767,18.009,138.82,138.75,1.4410783]
["bitfinex","SOLUSD",1728610453356,7.2047,138.8,138.75,1.4410783]
["bitfinex","SOLUSD",1728610454153,7.2047,138.8,138.74,23.776884]
["bitfinex","SOLUSD",1728610454358,7.2047,138.8,138.75,30.0]
["bitfinex","SOLUSD",1728610455061,7.2041,138.81,138.76,1.44099514]
["bitfinex","SOLUSD",1728610456072,7.2041,138.81,138.76,23.776884]
["bitfinex","SOLUSD",1728610457667,7.2046,138.8,138.76,23.776884]
["bitfinex","SOLUSD",1728610459470,7.2046,138.8,138.75,30.0]
["bitfinex","SOLUSD",1728610462073,7.2054,138.79,138.75,30.0]
["bitfinex","SOLUSD",1728610462273,7.2054,138.79,138.73,30.25098]
["bitfinex","SOLUSD",1728610462477,7.2054,138.79,138.74,23.902374]
["bitfinex","SOLUSD",1728610462953,6.7054,138.79,138.74,23.902374]
["bitfinex","SOLUSD",1728610464576,6.7054,138.79,138.75,30.0]
["bitfinex","SOLUSD",1728610465973,7.2047,138.8,138.76,1.44105131]
["bitfinex","SOLUSD",1728610466857,7.2047,138.8,138.75,30.0]
["bitfinex","SOLUSD",1728610468875,7.2051,138.79,138.75,30.0]
["bitfinex","SOLUSD",1728610470359,7.2065,138.77,138.75,30.0]
["bitfinex","SOLUSD",1728610470556,15.7452,138.8,138.72,0.40124903]
["bitfinex","SOLUSD",1728610470776,7.2073,138.75,138.72,0.40124903]
["bitfinex","SOLUSD",1728610471477,15.7452,138.8,138.72,0.40124903]
["bitfinex","SOLUSD",1728610471681,7.2065,138.77,138.72,0.40124903]
["bitfinex","SOLUSD",1728610472881,7.2073,138.75,138.72,0.40124903]
["bitfinex","SOLUSD",1728610473055,7.2068,138.76,138.72,0.40124903]
["bitfinex","SOLUSD",1728610481685,33.7578,138.8,138.72,0.40124903]
["bitfinex","SOLUSD",1728610481875,33.7578,138.8,138.72,12.94751399]
["bitfinex","SOLUSD",1728610482083,7.2057,138.78,138.72,12.94751399]
["bitfinex","SOLUSD",1728610482787,7.2061,138.77,138.72,12.94751399]
["bitfinex","SOLUSD",1728610483895,7.2061,138.77,138.72,11.50616322]
["bitfinex","SOLUSD",1728610484096,7.2061,138.77,138.73,1.44127977]
["bitfinex","SOLUSD",1728610484869,7.2058,138.78,138.73,1.44127977]
["bitfinex","SOLUSD",1728610485568,7.2058,138.78,138.72,11.50616322]
["bitfinex","SOLUSD",1728610485876,7.2051,138.79,138.74,23.776884]
["bitfinex","SOLUSD",1728610486087,7.2051,138.79,138.75,1.44112399]
["bitfinex","SOLUSD",1728610490396,7.2051,138.79,138.73,23.776884]
["bitfinex","SOLUSD",1728610490900,7.2051,138.79,138.73,25.21799051]
["bitfinex","SOLUSD",1728610491775,7.2051,138.79,138.73,34.88179819]
["bitfinex","SOLUSD",1728610493576,7.2051,138.79,138.74,0.12549]
["bitfinex","SOLUSD",1728610493777,7.2051,138.79,138.74,0.25098]
["bitfinex","SOLUSD",1728610496096,16.6218,138.83,138.74,11.35589419]
["bitfinex","SOLUSD",1728610496406,7.2042,138.81,138.75,23.776884]
["bitfinex","SOLUSD",1728610496611,7.2042,138.81,138.76,1.44088353]
["bitfinex","SOLUSD",1728610497192,7.2042,138.81,138.75,23.776884]
["bitfinex","SOLUSD",1728610498323,7.2046,138.8,138.75,23.776884]
["bitfinex","SOLUSD",1728610498675,7.2046,138.8,138.74,24.027864]
["bitfinex","SOLUSD",1728610502805,16.6218,138.83,138.74,24.027864]
["bitfinex","SOLUSD",1728610502985,7.2042,138.81,138.74,105.13277819]
["bitfinex","SOLUSD",1728610503404,7.2036,138.82,138.74,105.13277819]
["bitfinex","SOLUSD",1728610503707,7.2036,138.82,138.76,24.027864]
["bitfinex","SOLUSD",1728610503907,7.2036,138.82,138.78,23.776884]
["bitfinex","SOLUSD",1728610504410,7.2044,138.81,138.76,24.027864]
["bitfinex","SOLUSD",1728610506012,7.2025,138.84,138.78,24.027864]
["bitfinex","SOLUSD",1728610506305,7.2025,138.84,138.78,35.13277819]
["bitfinex","SOLUSD",1728610507215,7.2025,138.84,138.78,65.13277819]
["bitfinex","SOLUSD",1728610508001,7.2025,138.84,138.78,35.13277819]
["bitfinex","SOLUSD",1728610509510,22.7144,138.87,138.78,0.25098]
["bitfinex","SOLUSD",1728610509511,7.2035,138.82,138.78,0.25098]
["bitfinex","SOLUSD",1728610509710,7.2032,138.83,138.78,0.25098]
["bitfinex","SOLUSD",1728610511288,7.2026,138.84,138.78,0.25098]
["bitfinex","SOLUSD",1728610514493,18.004,138.86,138.78,0.25098]
["bitfinex","SOLUSD",1728610514815,7.203,138.83,138.78,0.25098]
["bitfinex","SOLUSD",1728610515613,7.2027,138.84,138.78,0.25098]
["bitfinex","SOLUSD",1728610516013,7.2015,138.86,138.8,11.35589419]
["bitfinex","SOLUSD",1728610516214,7.2002,138.89,138.83,34.88179819]
["bitfinex","SOLUSD",1728610516700,7.2002,138.89,138.84,0.25098]
["bitfinex","SOLUSD",1728610517605,15.1392,138.91,138.84,11.35589419]
["bitfinex","SOLUSD",1728610517810,7.1989,138.91,138.86,0.25098]
["bitfinex","SOLUSD",1728610519505,16.6491,138.95,138.89,23.776884]
["bitfinex","SOLUSD",1728610519806,16.6491,138.95,138.88,0.25098]
["bitfinex","SOLUSD",1728610519997,7.1991,138.91,138.87,23.776884]
["bitfinex","SOLUSD",1728610520627,7.1998,138.9,138.88,0.12549]
["bitfinex","SOLUSD",1728610520824,7.1989,138.91,138.88,0.12549]
["bitfinex","SOLUSD",1728610521812,7.1985,138.92,138.88,0.12549]
["bitfinex","SOLUSD",1728610522299,7.1985,138.92,138.88,0.25098]
["bitfinex","SOLUSD",1728610522505,7.1979,138.93,138.88,0.25098]
["bitfinex","SOLUSD",1728610523031,7.1974,138.94,138.9,0.25098]
["bitfinex","SOLUSD",1728610525208,7.1972,138.95,138.9,0.25098]
["bitfinex","SOLUSD",1728610526528,7.1961,138.97,138.9,0.25098]
["bitfinex","SOLUSD",1728610527329,7.1961,138.97,138.92,0.25098]
["bitfinex","SOLUSD",1728610527828,7.1961,138.97,138.93,23.776884]
["bitfinex","SOLUSD",1728610528037,7.1961,138.97,138.94,1.43916195]
["bitfinex","SOLUSD",1728610528437,7.1975,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728610528606,7.1975,138.94,138.9,23.776884]
["bitfinex","SOLUSD",1728610530023,16.69996156,138.98,138.9,23.776884]
["bitfinex","SOLUSD",1728610530226,7.197,138.95,138.91,0.25098]
["bitfinex","SOLUSD",1728610530535,7.1959,138.97,138.91,0.25098]
["bitfinex","SOLUSD",1728610530733,17.9863,139.0,138.91,0.25098]
["bitfinex","SOLUSD",1728610530936,7.60752262,139.01,138.93,0.25098]
["bitfinex","SOLUSD",1728610530937,7.1953,138.98,138.93,0.25098]
["bitfinex","SOLUSD",1728610531435,7.1958,138.97,138.93,0.25098]
["bitfinex","SOLUSD",1728610532613,7.1953,138.98,138.93,0.25098]
["bitfinex","SOLUSD",1728610534817,7.1965,138.96,138.93,0.25098]
["bitfinex","SOLUSD",1728610535719,7.1959,138.97,138.93,0.25098]
["bitfinex","SOLUSD",1728610536030,7.1954,138.98,138.93,0.25098]
["bitfinex","SOLUSD",1728610536336,7.1958,138.97,138.93,0.25098]
["bitfinex","SOLUSD",1728610537511,7.1953,138.98,138.93,0.25098]
["bitfinex","SOLUSD",1728610537927,7.1951,138.99,138.93,0.25098]
["bitfinex","SOLUSD",1728610538424,7.1951,138.99,138.95,0.25098]
["bitfinex","SOLUSD",1728610539021,16.2261,139.01,138.95,0.25098]
["bitfinex","SOLUSD",1728610539218,7.1944,139.0,138.95,0.25098]
["bitfinex","SOLUSD",1728610541125,7.1944,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728610541511,7.1944,139.0,138.95,30.25098]
["bitfinex","SOLUSD",1728610541837,1.23038616,139.03,138.95,30.0]
["bitfinex","SOLUSD",1728610541838,7.1963,138.96,138.95,30.0]
["bitfinex","SOLUSD",1728610542135,17.9833,139.02,138.92,16.4273]
["bitfinex","SOLUSD",1728610542335,7.1958,138.97,138.92,16.4273]
["bitfinex","SOLUSD",1728610543137,7.1958,138.97,138.93,24.027864]
["bitfinex","SOLUSD",1728610543432,17.9833,139.02,138.93,24.027864]
["bitfinex","SOLUSD",1728610543637,7.1954,138.98,138.93,24.027864]
["bitfinex","SOLUSD",1728610544214,7.1958,138.97,138.93,24.027864]
["bitfinex","SOLUSD",1728610544443,6.1134,139.0,138.9,6.5517]
["bitfinex","SOLUSD",1728610544610,7.1973,138.94,138.91,30.0]
["bitfinex","SOLUSD",1728610544936,17.9884,138.98,138.89,85.8641]
["bitfinex","SOLUSD",1728610544937,17.9884,138.98,138.89,15.8641]
["bitfinex","SOLUSD",1728610545123,7.1974,138.94,138.89,15.8641]
["bitfinex","SOLUSD",1728610545821,7.1974,138.94,138.89,85.8641]
["bitfinex","SOLUSD",1728610546537,7.1974,138.94,138.9,24.027864]
["bitfinex","SOLUSD",1728610550018,7.1969,138.95,138.9,24.027864]
["bitfinex","SOLUSD",1728610551155,7.1964,138.96,138.9,24.027864]
["bitfinex","SOLUSD",1728610552045,7.1958,138.97,138.92,24.027864]
["bitfinex","SOLUSD",1728610552545,7.1954,138.98,138.92,24.027864]
["bitfinex","SOLUSD",1728610552850,7.1954,138.98,138.94,0.25098]
["bitfinex","SOLUSD",1728610553644,7.1954,138.98,138.93,0.25098]
["bitfinex","SOLUSD",1728610553833,17.9851,139.01,138.93,70.25098]
["bitfinex","SOLUSD",1728610554034,7.1949,138.99,138.94,23.776884]
["bitfinex","SOLUSD",1728610554349,7.1942,139.0,138.95,0.25098]
["bitfinex","SOLUSD",1728610554921,15.7575,139.02,138.95,0.25098]
["bitfinex","SOLUSD",1728610555117,7.1948,138.99,138.95,0.25098]
["bitfinex","SOLUSD",1728610555721,33.741,139.02,138.95,0.12549]
["bitfinex","SOLUSD",1728610555937,17.9863,139.0,138.94,23.776884]
["bitfinex","SOLUSD",1728610556247,7.1961,138.97,138.92,24.027864]
["bitfinex","SOLUSD",1728610558035,7.1953,138.98,138.92,24.027864]
["bitfinex","SOLUSD",1728610558649,15.7575,139.02,138.94,24.027864]
["bitfinex","SOLUSD",1728610558846,7.1954,138.98,138.94,24.027864]
["bitfinex","SOLUSD",1728610559037,7.1948,138.99,138.94,24.027864]
["bitfinex","SOLUSD",1728610560342,7.1938,139.01,138.95,70.0]
["bitfinex","SOLUSD",1728610560549,7.1938,139.01,138.96,24.027864]
["bitfinex","SOLUSD",1728610560946,15.7575,139.02,138.94,16.344]
["bitfinex","SOLUSD",1728610561254,0.12549,139.01,138.91,22.5907]
["bitfinex","SOLUSD",1728610561551,17.9873,138.99,138.88,104.00841419]
["bitfinex","SOLUSD",1728610561740,7.1964,138.96,138.89,1.43922649]
["bitfinex","SOLUSD",1728610562052,7.1964,138.96,138.9,70.0]
["bitfinex","SOLUSD",1728610562648,7.1964,138.96,138.91,23.776884]
["bitfinex","SOLUSD",1728610563660,7.1964,138.96,138.92,0.25098]
["bitfinex","SOLUSD",1728610564236,7.1959,138.97,138.92,0.25098]
["bitfinex","SOLUSD",1728610565857,7.1959,138.97,138.91,23.776884]
["bitfinex","SOLUSD",1728610565858,17.99,138.97,138.88,22.9035]
["bitfinex","SOLUSD",1728610566153,7.1979,138.93,138.88,22.9035]
["bitfinex","SOLUSD",1728610567159,7.1974,138.94,138.89,30.0]
["bitfinex","SOLUSD",1728610567655,7.1974,138.94,138.88,92.9035]
["bitfinex","SOLUSD",1728610568446,7.1974,138.94,138.89,24.027864]
["bitfinex","SOLUSD",1728610568642,7.198,138.93,138.89,24.027864]
["bitfinex","SOLUSD",1728610570261,15.4339,138.96,138.86,70.0]
["bitfinex","SOLUSD",1728610570553,15.4339,138.96,138.85,6.6581]
["bitfinex","SOLUSD",1728610570554,7.2003,138.89,138.85,6.6581]
["bitfinex","SOLUSD",1728610570753,17.9951,138.93,138.85,6.6581]
["bitfinex","SOLUSD",1728610571062,7.1995,138.9,138.85,6.6581]
["bitfinex","SOLUSD",1728610572235,6.5203,138.94,138.85,6.6581]
["bitfinex","SOLUSD",1728610572460,7.201,138.87,138.84,15.5367]
["bitfinex","SOLUSD",1728610572658,7.2005,138.88,138.84,15.5367]
["bitfinex","SOLUSD",1728610572864,7.2005,138.88,138.81,102.8415185]
["bitfinex","SOLUSD",1728610573160,7.2013,138.87,138.82,30.0]
["bitfinex","SOLUSD",1728610573941,15.4216,138.91,138.83,71.44015357]
["bitfinex","SOLUSD",1728610574178,15.4216,138.91,138.85,0.25098]
["bitfinex","SOLUSD",1728610574465,7.1997,138.9,138.85,0.25098]
["bitfinex","SOLUSD",1728610575856,15.4216,138.91,138.86,1.43988219]
["bitfinex","SOLUSD",1728610576057,15.4216,138.91,138.85,0.25098]
["bitfinex","SOLUSD",1728610576243,7.1996,138.9,138.85,0.25098]
["bitfinex","SOLUSD",1728610578270,7.2,138.89,138.85,0.25098]
["bitfinex","SOLUSD",1728610578447,15.4216,138.91,138.81,32.8415185]
["bitfinex","SOLUSD",1728610578655,7.2014,138.87,138.82,30.0]
["bitfinex","SOLUSD",1728610579361,23.776884,138.9,138.82,30.0]
["bitfinex","SOLUSD",1728610579538,7.2016,138.86,138.81,22.1822]
["bitfinex","SOLUSD",1728610580270,7.2024,138.85,138.81,16.167]
["bitfinex","SOLUSD",1728610583140,7.2024,138.85,138.79,24.027864]
["bitfinex","SOLUSD",1728610584364,7.2026,138.84,138.79,24.027864]
["bitfinex","SOLUSD",1728610584663,27.66720502,138.87,138.77,15.5309]
["bitfinex","SOLUSD",1728610585167,7.204,138.82,138.77,15.5309]
["bitfinex","SOLUSD",1728610585588,15.6219,138.88,138.77,15.5309]
["bitfinex","SOLUSD",1728610585770,7.203,138.83,138.78,0.25098]
["bitfinex","SOLUSD",1728610585963,7.203,138.83,138.78,24.027864]
["bitfinex","SOLUSD",1728610586345,7.2036,138.82,138.78,0.25098]
["bitfinex","SOLUSD",1728610588258,7.2042,138.81,138.76,23.776884]
["bitfinex","SOLUSD",1728610588570,7.2042,138.81,138.75,81.10491419]
["bitfinex","SOLUSD",1728610589071,7.2042,138.81,138.74,22.2697]
["bitfinex","SOLUSD",1728610589251,7.2042,138.81,138.74,33.37461419]
["bitfinex","SOLUSD",1728610589454,7.2047,138.8,138.74,33.37461419]
["bitfinex","SOLUSD",1728610589661,7.2047,138.8,138.73,70.0]
["bitfinex","SOLUSD",1728610590585,7.2047,138.8,138.74,24.027864]
["bitfinex","SOLUSD",1728610590875,6.4793,138.83,138.74,35.13277819]
["bitfinex","SOLUSD",1728610591055,6.4793,138.83,138.76,11.10491419]
["bitfinex","SOLUSD",1728610591253,7.2034,138.83,138.76,11.10491419]
["bitfinex","SOLUSD",1728610591872,7.2036,138.82,138.76,11.10491419]
["bitfinex","SOLUSD",1728610592059,7.2036,138.82,138.77,1.44085185]
["bitfinex","SOLUSD",1728610592861,7.2032,138.83,138.77,1.44085185]
["bitfinex","SOLUSD",1728610593062,22.5103,138.84,138.77,1.44085185]
["bitfinex","SOLUSD",1728610593470,7.2031,138.83,138.77,1.44085185]
["bitfinex","SOLUSD",1728610594080,7.2031,138.83,138.76,24.027864]
["bitfinex","SOLUSD",1728610595682,7.2039,138.82,138.76,24.027864]
["bitfinex","SOLUSD",1728610595886,15.3078,138.84,138.76,24.027864]
["bitfinex","SOLUSD",1728610596382,7.2037,138.82,138.76,24.027864]
["bitfinex","SOLUSD",1728610597982,22.5107,138.84,138.76,24.027864]
["bitfinex","SOLUSD",1728610598284,15.3078,138.84,138.76,24.027864]
["bitfinex","SOLUSD",1728610599073,7.2034,138.83,138.76,24.027864]
["bitfinex","SOLUSD",1728610601488,15.3078,138.84,138.76,24.027864]
["bitfinex","SOLUSD",1728610601785,7.2036,138.82,138.76,24.027864]
["bitfinex","SOLUSD",1728610605687,15.3078,138.84,138.76,24.027864]
["bitfinex","SOLUSD",1728610605879,7.2026,138.84,138.78,24.027864]
["bitfinex","SOLUSD",1728610606088,7.2026,138.84,138.79,1.44061736]
["bitfinex","SOLUSD",1728610608695,7.2026,138.84,138.78,0.25098]
["bitfinex","SOLUSD",1728610609575,6.3475,138.86,138.78,1.69159481]
["bitfinex","SOLUSD",1728610609775,6.3475,138.86,138.79,23.776884]
["bitfinex","SOLUSD",1728610609776,7.2021,138.85,138.79,23.776884]
["bitfinex","SOLUSD",1728610610281,7.2021,138.85,138.78,24.027864]
["bitfinex","SOLUSD",1728610610489,7.2025,138.84,138.78,24.027864]
["bitfinex","SOLUSD",1728610611697,15.3752,138.88,138.8,24.027864]
["bitfinex","SOLUSD",1728610611997,22.576,138.88,138.8,24.027864]
["bitfinex","SOLUSD",1728610612493,15.3752,138.88,138.8,50.49547749]
["bitfinex","SOLUSD",1728610612677,7.2003,138.89,138.82,0.25098]
["bitfinex","SOLUSD",1728610612882,7.2004,138.88,138.82,0.25098]
["bitfinex","SOLUSD",1728610613278,7.2001,138.89,138.82,24.027864]
["bitfinex","SOLUSD",1728610613471,6.6253,138.9,138.83,1.44014741]
["bitfinex","SOLUSD",1728610614385,7.2005,138.88,138.83,1.44014741]
["bitfinex","SOLUSD",1728610614692,7.2005,138.88,138.82,35.19537749]
["bitfinex","SOLUSD",1728610615901,7.2005,138.88,138.82,24.027864]
["bitfinex","SOLUSD",1728610616284,7.2013,138.87,138.82,0.25098]
["bitfinex","SOLUSD",1728610620697,7.202,138.85,138.81,0.25098]
["bitfinex","SOLUSD",1728610620999,7.202,138.85,138.79,0.25098]
["bitfinex","SOLUSD",1728610623375,7.2016,138.86,138.79,11.41849349]
["bitfinex","SOLUSD",1728610623578,7.2011,138.87,138.81,0.25098]
["bitfinex","SOLUSD",1728610623885,7.2011,138.87,138.81,1.69131183]
["bitfinex","SOLUSD",1728610624406,7.2011,138.87,138.81,0.25098]
["bitfinex","SOLUSD",1728610624889,7.2015,138.86,138.81,0.25098]
["bitfinex","SOLUSD",1728610628003,7.2006,138.88,138.82,23.776884]
["bitfinex","SOLUSD",1728610628308,7.2006,138.88,138.83,1.44021683]
["bitfinex","SOLUSD",1728610628604,7.2006,138.88,138.82,23.776884]
["bitfinex","SOLUSD",1728610628978,7.2006,138.88,138.83,0.25098]
["bitfinex","SOLUSD",1728610629486,7.2,138.89,138.83,1.69116214]
["bitfinex","SOLUSD",1728610629686,7.2,138.89,138.83,0.25098]
["bitfinex","SOLUSD",1728610631497,7.2004,138.88,138.83,0.25098]
["bitfinex","SOLUSD",1728610632502,7.2016,138.86,138.8,24.027864]
["bitfinex","SOLUSD",1728610634190,24.6242,138.9,138.8,24.027864]
["bitfinex","SOLUSD",1728610634390,7.2011,138.87,138.8,24.027864]
["bitfinex","SOLUSD",1728610639211,7.2005,138.88,138.82,24.027864]
["bitfinex","SOLUSD",1728610639416,7.2005,138.88,138.83,1.4401917]
["bitfinex","SOLUSD",1728610640109,7.2005,138.88,138.82,24.027864]
["bitfinex","SOLUSD",1728610640307,7.2005,138.88,138.79,70.0]
["bitfinex","SOLUSD",1728610640308,7.2015,138.86,138.8,0.12549]
["bitfinex","SOLUSD",1728610640506,7.2015,138.86,138.8,24.027864]
["bitfinex","SOLUSD",1728610640813,7.2015,138.86,138.8,54.027864]
["bitfinex","SOLUSD",1728610641115,7.2015,138.86,138.8,24.027864]
["bitfinex","SOLUSD",1728610641809,7.2011,138.87,138.8,24.027864]
["bitfinex","SOLUSD",1728610644599,6.6253,138.9,138.81,12.6078195]
["bitfinex","SOLUSD",1728610644914,22.9908,138.91,138.85,0.25098]
["bitfinex","SOLUSD",1728610645106,22.9908,138.91,138.85,1.69093425]
["bitfinex","SOLUSD",1728610645646,15.7919,138.91,138.85,0.25098]
["bitfinex","SOLUSD",1728610645913,6.3035,138.94,138.87,24.027864]
["bitfinex","SOLUSD",1728610646098,15.7231,138.95,138.87,24.027864]
["bitfinex","SOLUSD",1728610646291,7.198,138.93,138.87,24.027864]
["bitfinex","SOLUSD",1728610646492,7.1984,138.92,138.87,0.25098]
["bitfinex","SOLUSD",1728610646711,7.1984,138.92,138.86,24.027864]
["bitfinex","SOLUSD",1728610648825,7.1977,138.94,138.88,0.25098]
["bitfinex","SOLUSD",1728610649119,15.7231,138.95,138.88,0.25098]
["bitfinex","SOLUSD",1728610649120,22.9203,138.95,138.89,1.43965457]
["bitfinex","SOLUSD",1728610649322,22.9203,138.95,138.88,24.027864]
["bitfinex","SOLUSD",1728610649928,7.1964,138.96,138.9,0.12549]
["bitfinex","SOLUSD",1728610650096,7.1964,138.96,138.9,24.027864]
["bitfinex","SOLUSD",1728610650719,7.1959,138.97,138.9,24.027864]
["bitfinex","SOLUSD",1728610650927,7.1959,138.97,138.91,1.43931689]
["bitfinex","SOLUSD",1728610651309,7.1953,138.98,138.92,0.12549]
["bitfinex","SOLUSD",1728610651920,7.1953,138.98,138.91,0.25098]
["bitfinex","SOLUSD",1728610652105,7.1953,138.98,138.91,1.69024891]
["bitfinex","SOLUSD",1728610652506,7.1953,138.98,138.91,1.69021869]
["bitfinex","SOLUSD",1728610653429,16.2964,138.99,138.91,1.69021869]
["bitfinex","SOLUSD",1728610653430,16.2964,138.99,138.93,0.25098]
["bitfinex","SOLUSD",1728610654227,23.4913,138.99,138.93,0.25098]
["bitfinex","SOLUSD",1728610654403,6.1559,139.0,138.94,34.94439749]
["bitfinex","SOLUSD",1728610654404,7.1943,139.0,138.94,34.94439749]
["bitfinex","SOLUSD",1728610654609,33.1882,139.03,138.94,34.94439749]
["bitfinex","SOLUSD",1728610654610,33.1882,139.03,138.95,1.5644288]
["bitfinex","SOLUSD",1728610655202,33.1882,139.03,138.95,1.4389388]
["bitfinex","SOLUSD",1728610655405,7.1938,139.01,138.95,1.4389388]
["bitfinex","SOLUSD",1728610655614,7.1938,139.01,138.95,12.60645229]
["bitfinex","SOLUSD",1728610655925,7.1932,139.02,138.96,25.46672651]
["bitfinex","SOLUSD",1728610656111,7.1932,139.02,138.96,24.027864]
["bitfinex","SOLUSD",1728610656920,7.1939,139.01,138.93,70.0]
["bitfinex","SOLUSD",1728610657123,7.1939,139.01,138.94,24.027864]
["bitfinex","SOLUSD",1728610657331,7.1943,139.0,138.94,24.027864]
["bitfinex","SOLUSD",1728610658011,7.1943,139.0,138.94,35.19537749]
["bitfinex","SOLUSD",1728610658422,7.1943,139.0,138.94,24.027864]
["bitfinex","SOLUSD",1728610659620,7.1952,138.98,138.92,22.8121]
["bitfinex","SOLUSD",1728610659824,7.1952,138.98,138.93,30.0]
["bitfinex","SOLUSD",1728610660127,7.1952,138.98,138.92,22.8121]
["bitfinex","SOLUSD",1728610664429,7.1949,138.99,138.93,25.46699932]
["bitfinex","SOLUSD",1728610665225,15.2056,139.03,138.94,1.43904971]
["bitfinex","SOLUSD",1728610665423,7.194,139.01,138.94,1.43904971]
["bitfinex","SOLUSD",1728610665824,7.194,139.01,138.95,24.027864]
["bitfinex","SOLUSD",1728610666007,7.194,139.01,138.96,1.43884738]
["bitfinex","SOLUSD",1728610667010,7.194,139.01,138.95,0.25098]
["bitfinex","SOLUSD",1728610669433,7.194,139.01,138.95,0.12549]
["bitfinex","SOLUSD",1728610669733,15.2056,139.03,138.95,0.12549]
["bitfinex","SOLUSD",1728610669913,7.1942,139.0,138.95,0.12549]
["bitfinex","SOLUSD",1728610682853,7.1948,138.99,138.93,23.902374]
["bitfinex","SOLUSD",1728610683180,7.1948,138.99,138.94,0.12549]
["bitfinex","SOLUSD",1728610683854,33.1876,139.03,138.94,0.12549]
["bitfinex","SOLUSD",1728610684027,7.1943,139.0,138.94,0.12549]
["bitfinex","SOLUSD",1728610691330,17.9846,139.01,138.92,22.8121]
["bitfinex","SOLUSD",1728610691537,7.1964,138.96,138.92,22.8121]
["bitfinex","SOLUSD",1728610691731,7.1964,138.96,138.92,16.4561]
["bitfinex","SOLUSD",1728610692332,7.1964,138.96,138.89,87.19881595]
["bitfinex","SOLUSD",1728610693743,7.1964,138.96,138.9,24.027864]
["bitfinex","SOLUSD",1728610694455,7.1959,138.97,138.9,24.027864]
["bitfinex","SOLUSD",1728610695655,7.1944,139.0,138.92,35.17567995]
["bitfinex","SOLUSD",1728610695829,7.1944,139.0,138.95,11.14781595]
["bitfinex","SOLUSD",1728610696234,7.1944,139.0,138.94,35.05018995]
["bitfinex","SOLUSD",1728610696655,7.194,139.01,138.94,35.05018995]
["bitfinex","SOLUSD",1728610697062,7.1943,139.0,138.94,35.05018995]
["bitfinex","SOLUSD",1728610697638,7.1943,139.0,138.94,23.902374]
["bitfinex","SOLUSD",1728610698357,15.2056,139.03,138.96,11.14781595]
["bitfinex","SOLUSD",1728610698563,22.3987,139.03,138.97,1.43878842]
["bitfinex","SOLUSD",1728610699055,7.1933,139.02,138.97,1.43878842]
["bitfinex","SOLUSD",1728610700053,7.1933,139.02,138.96,11.14781595]
["bitfinex","SOLUSD",1728610700260,7.1933,139.02,138.95,11.27330595]
["bitfinex","SOLUSD",1728610700551,7.1933,139.02,138.95,0.12549]
["bitfinex","SOLUSD",1728610701142,7.1933,139.02,138.96,23.776884]
["bitfinex","SOLUSD",1728610702261,7.1937,139.01,138.96,23.776884]
["bitfinex","SOLUSD",1728610706162,7.1943,139.0,138.94,6.35299]
["bitfinex","SOLUSD",1728610706352,18.23028,139.05,138.95,23.776884]
["bitfinex","SOLUSD",1728610706353,7.1948,138.99,138.95,23.776884]
["bitfinex","SOLUSD",1728610706665,33.3193,139.01,138.91,6.2538]
["bitfinex","SOLUSD",1728610706850,7.1974,138.94,138.91,6.2538]
["bitfinex","SOLUSD",1728610707043,7.1969,138.95,138.91,6.2538]
["bitfinex","SOLUSD",1728610708559,7.1975,138.94,138.87,76.4115]
["bitfinex","SOLUSD",1728610708770,7.1975,138.94,138.88,30.0]
["bitfinex","SOLUSD",1728610709447,7.1975,138.94,138.87,6.4115]
["bitfinex","SOLUSD",1728610709768,7.1975,138.94,138.87,76.4115]
["bitfinex","SOLUSD",1728610709958,7.1975,138.94,138.88,24.027864]
["bitfinex","SOLUSD",1728610714445,15.9864,138.94,138.85,80.65562242]
["bitfinex","SOLUSD",1728610714669,7.199,138.91,138.86,30.0]
["bitfinex","SOLUSD",1728610716171,7.199,138.91,138.86,23.902374]
["bitfinex","SOLUSD",1728610716669,7.1985,138.92,138.86,23.902374]
["bitfinex","SOLUSD",1728610716966,15.9864,138.94,138.87,1.56531414]
["bitfinex","SOLUSD",1728610717269,23.1837,138.94,138.87,0.12549]
["bitfinex","SOLUSD",1728610722273,21.8233,138.97,138.88,11.14781595]
["bitfinex","SOLUSD",1728610722576,7.1967,138.96,138.89,25.21641384]
["bitfinex","SOLUSD",1728610723182,7.1967,138.96,138.9,1.43949213]
["bitfinex","SOLUSD",1728610724162,7.1967,138.96,138.89,34.92469995]
["bitfinex","SOLUSD",1728610724357,7.1967,138.96,138.9,1.43943554]
["bitfinex","SOLUSD",1728610724668,7.1963,138.96,138.9,1.43943554]
["bitfinex","SOLUSD",1728610724980,7.1963,138.96,138.89,23.776884]
["bitfinex","SOLUSD",1728610725271,7.1968,138.95,138.89,23.776884]
["bitfinex","SOLUSD",1728610728667,33.687,138.97,138.87,21.3002]
["bitfinex","SOLUSD",1728610729558,7.1984,138.92,138.87,21.3002]
["bitfinex","SOLUSD",1728610730259,7.198,138.93,138.87,21.3002]
["bitfinex","SOLUSD",1728610730979,0.25098,138.96,138.87,21.3002]
["bitfinex","SOLUSD",1728610731285,7.1989,138.91,138.85,10.65562242]
["bitfinex","SOLUSD",1728610731474,18.11799,138.95,138.85,10.65562242]
["bitfinex","SOLUSD",1728610731883,7.1994,138.9,138.84,15.2585]
["bitfinex","SOLUSD",1728610732684,7.199,138.91,138.84,15.2585]
["bitfinex","SOLUSD",1728610733681,16.2199,138.93,138.84,15.2585]
["bitfinex","SOLUSD",1728610734087,7.1992,138.91,138.84,15.2585]
["bitfinex","SOLUSD",1728610734277,7.1999,138.89,138.84,15.2585]
["bitfinex","SOLUSD",1728610736288,7.1995,138.9,138.84,15.2585]
["bitfinex","SOLUSD",1728610738086,34.2149,138.93,138.84,15.2585]
["bitfinex","SOLUSD",1728610738087,7.1992,138.91,138.85,1.4400392]
["bitfinex","SOLUSD",1728610738981,16.2199,138.93,138.86,23.902374]
["bitfinex","SOLUSD",1728610739190,39.9956,138.96,138.87,1.43981532]
["bitfinex","SOLUSD",1728610739382,22.0038,138.96,138.86,35.05018995]
["bitfinex","SOLUSD",1728610739584,7.1977,138.94,138.86,35.05018995]
["bitfinex","SOLUSD",1728610740087,7.1978,138.93,138.86,36.48995033]
["bitfinex","SOLUSD",1728610741681,7.1978,138.93,138.86,35.05018995]
["bitfinex","SOLUSD",1728610742602,22.0038,138.96,138.87,1.43978888]
["bitfinex","SOLUSD",1728610742901,7.1975,138.94,138.88,1.4396472]
["bitfinex","SOLUSD",1728610743596,7.1975,138.94,138.88,23.776884]
["bitfinex","SOLUSD",1728610745301,15.4616,138.96,138.89,0.12549]
["bitfinex","SOLUSD",1728610747178,22.6579,138.96,138.89,0.12549]
["bitfinex","SOLUSD",1728610748084,22.6579,138.96,138.89,11.27330595]
["bitfinex","SOLUSD",1728610748279,22.6579,138.96,138.9,23.776884]
["bitfinex","SOLUSD",1728610749803,15.4616,138.96,138.9,23.776884]
["bitfinex","SOLUSD",1728610750503,22.6579,138.96,138.9,23.776884]
["bitfinex","SOLUSD",1728610751490,22.6579,138.96,138.89,23.902374]
["bitfinex","SOLUSD",1728610752002,7.197,138.95,138.89,23.902374]
["bitfinex","SOLUSD",1728610752502,15.4616,138.96,138.85,76.2471]
["bitfinex","SOLUSD",1728610752712,7.1988,138.92,138.85,6.2471]
["bitfinex","SOLUSD",1728610754089,7.1988,138.92,138.86,23.902374]
["bitfinex","SOLUSD",1728610755497,7.1979,138.93,138.86,23.902374]
["bitfinex","SOLUSD",1728610762995,33.4528,138.96,138.86,23.902374]
["bitfinex","SOLUSD",1728610763195,7.1984,138.92,138.86,23.902374]
["bitfinex","SOLUSD",1728610774617,33.4528,138.96,138.86,23.902374]
["bitfinex","SOLUSD",1728610774796,7.198,138.93,138.86,23.902374]
["bitfinex","SOLUSD",1728610775626,15.4616,138.96,138.88,23.776884]
["bitfinex","SOLUSD",1728610775804,7.1972,138.95,138.89,1.43966211]
["bitfinex","SOLUSD",1728610775999,6.2565,138.99,138.9,25.46746349]
["bitfinex","SOLUSD",1728610776304,7.1959,138.97,138.9,36.61527944]
["bitfinex","SOLUSD",1728610776701,7.1954,138.98,138.92,23.776884]
["bitfinex","SOLUSD",1728610776902,7.1949,138.99,138.93,1.43922968]
["bitfinex","SOLUSD",1728610777803,7.1949,138.99,138.93,0.12549]
["bitfinex","SOLUSD",1728610778011,6.1426,139.03,138.94,23.776884]
["bitfinex","SOLUSD",1728610778210,6.1426,139.03,138.95,1.43893097]
["bitfinex","SOLUSD",1728610778527,7.1932,139.02,138.95,1.43893097]
["bitfinex","SOLUSD",1728610780412,22.3988,139.04,138.96,25.34121401]
["bitfinex","SOLUSD",1728610780614,15.2062,139.04,138.96,25.34121401]
["bitfinex","SOLUSD",1728610780934,7.1928,139.03,138.96,23.902374]
["bitfinex","SOLUSD",1728610781640,7.1928,139.03,138.97,1.43880183]
["bitfinex","SOLUSD",1728610781940,7.1928,139.03,138.96,23.902374]
["bitfinex","SOLUSD",1728610783729,7.1935,139.02,138.96,23.902374]
["bitfinex","SOLUSD",1728610783910,7.1935,139.02,138.96,0.25098]
["bitfinex","SOLUSD",1728610787418,7.1937,139.01,138.95,23.776884]
["bitfinex","SOLUSD",1728610787623,33.187,139.04,138.94,16.5576]
["bitfinex","SOLUSD",1728610789035,7.1944,139.0,138.94,16.5576]
["bitfinex","SOLUSD",1728610790649,7.1944,139.0,138.95,23.776884]
["bitfinex","SOLUSD",1728610790934,7.194,139.01,138.95,23.776884]
["bitfinex","SOLUSD",1728610797441,33.187,139.04,138.95,23.776884]
["bitfinex","SOLUSD",1728610797737,7.1942,139.0,138.95,23.776884]
["bitfinex","SOLUSD",1728610798433,7.1948,138.99,138.94,16.5576]
["bitfinex","SOLUSD",1728610800442,7.1944,139.0,138.94,16.5576]
["bitfinex","SOLUSD",1728610804947,7.1944,139.0,138.95,24.027864]
["bitfinex","SOLUSD",1728610806946,33.187,139.04,138.95,24.027864]
["bitfinex","SOLUSD",1728610807125,7.1938,139.01,138.95,24.027864]
["bitfinex","SOLUSD",1728610811746,7.1933,139.02,138.96,1.4388501]
["bitfinex","SOLUSD",1728610813134,7.1928,139.03,138.97,23.902374]
["bitfinex","SOLUSD",1728610813330,7.1928,139.03,138.98,1.43872715]
["bitfinex","SOLUSD",1728610814125,15.2062,139.04,138.98,1.43872715]
["bitfinex","SOLUSD",1728610814126,7.1922,139.04,138.98,23.902374]
["bitfinex","SOLUSD",1728610814333,32.64940908,139.08,139.0,24.027864]
["bitfinex","SOLUSD",1728610814533,16.1414,139.08,139.01,1.43838449]
["bitfinex","SOLUSD",1728610814939,7.1906,139.07,139.01,1.43838449]
["bitfinex","SOLUSD",1728610815445,6.9574453,139.1,139.01,6.0924]
["bitfinex","SOLUSD",1728610815742,7.19,139.09,139.02,23.902374]
["bitfinex","SOLUSD",1728610815942,7.19,139.09,139.03,1.43816691]
["bitfinex","SOLUSD",1728610819061,0.8732453,139.1,139.04,0.25098]
["bitfinex","SOLUSD",1728610819254,0.8732453,139.1,139.05,26.35511595]
["bitfinex","SOLUSD",1728610819557,0.8732453,139.1,139.06,12.58566765]
["bitfinex","SOLUSD",1728610820539,0.8732453,139.1,139.07,24.027864]
["bitfinex","SOLUSD",1728610820764,0.8732453,139.1,139.08,1.43762192]
["bitfinex","SOLUSD",1728610821336,0.8732453,139.1,139.09,23.902374]
["bitfinex","SOLUSD",1728610821766,0.8732453,139.1,139.07,105.17567995]
["bitfinex","SOLUSD",1728610822148,0.8732453,139.1,139.07,24.027864]
["bitfinex","SOLUSD",1728610822345,0.8732453,139.1,139.07,23.902374]
["bitfinex","SOLUSD",1728610822960,8.0626453,139.1,139.05,15.2073]
["bitfinex","SOLUSD",1728610823170,0.8732453,139.1,139.05,15.2073]
["bitfinex","SOLUSD",1728610823343,0.8732453,139.1,139.03,6.605]
["bitfinex","SOLUSD",1728610823551,7.1911,139.07,139.04,30.0]
["bitfinex","SOLUSD",1728610824055,7.1901,139.08,139.03,6.605]
["bitfinex","SOLUSD",1728610830670,7.1907,139.07,139.03,6.605]
["bitfinex","SOLUSD",1728610831451,0.8732453,139.1,139.03,6.605]
["bitfinex","SOLUSD",1728610831647,0.8732453,139.1,139.04,25.21502985]
["bitfinex","SOLUSD",1728610832072,7.1897,139.09,139.04,25.21502985]
["bitfinex","SOLUSD",1728610833254,7.1897,139.09,139.04,23.776884]
["bitfinex","SOLUSD",1728610836769,7.1902,139.08,139.04,23.776884]
["bitfinex","SOLUSD",1728610837474,0.8732453,139.1,139.05,1.43808792]
["bitfinex","SOLUSD",1728610837678,0.8732453,139.1,139.04,23.776884]
["bitfinex","SOLUSD",1728610838870,0.8732453,139.1,139.06,23.776884]
["bitfinex","SOLUSD",1728610839072,0.8732453,139.1,139.07,1.437753]
["bitfinex","SOLUSD",1728610840863,0.8732453,139.1,139.08,23.776884]
["bitfinex","SOLUSD",1728610841064,0.8732453,139.1,139.09,36.6131691]
["bitfinex","SOLUSD",1728610842267,0.8732453,139.1,139.09,106.6131691]
["bitfinex","SOLUSD",1728610843669,0.8732453,139.1,139.09,94.027864]
["bitfinex","SOLUSD",1728610844666,0.8732453,139.1,139.08,6.3208]
["bitfinex","SOLUSD",1728610844871,0.8732453,139.1,138.98,7.57933476]
["bitfinex","SOLUSD",1728610844872,0.8732453,139.1,139.04,6.4082]
["bitfinex","SOLUSD",1728610845057,8.0624453,139.1,139.05,30.0]
["bitfinex","SOLUSD",1728610845260,8.0624453,139.1,139.04,6.4082]
["bitfinex","SOLUSD",1728610846587,0.8732453,139.1,139.05,94.027864]
["bitfinex","SOLUSD",1728610864582,0.8732453,139.1,139.05,105.17567995]
["bitfinex","SOLUSD",1728610865705,0.8732453,139.1,139.07,23.776884]
["bitfinex","SOLUSD",1728610865882,0.8732453,139.1,139.08,1.43771823]
["bitfinex","SOLUSD",1728610866577,0.8732453,139.1,139.07,24.027864]
["bitfinex","SOLUSD",1728610866967,0.8732453,139.1,139.07,23.902374]
["bitfinex","SOLUSD",1728610867369,0.8732453,139.1,139.07,23.776884]
["bitfinex","SOLUSD",1728610871281,7.1902,139.08,139.03,16.2362]
["bitfinex","SOLUSD",1728610871777,7.1897,139.09,139.03,86.2362]
["bitfinex","SOLUSD",1728610872491,8.0624453,139.1,139.04,24.027864]
["bitfinex","SOLUSD",1728610876403,15.9192,139.09,138.98,15.2833]
["bitfinex","SOLUSD",1728610876602,15.9192,139.09,138.93,10.65028444]
["bitfinex","SOLUSD",1728610876603,17.9769,139.07,138.95,96.43111595]
["bitfinex","SOLUSD",1728610876793,7.194,139.01,138.95,85.2833]
["bitfinex","SOLUSD",1728610877902,7.1932,139.02,138.96,0.25098]
["bitfinex","SOLUSD",1728610878078,15.9192,139.05,138.98,24.027864]
["bitfinex","SOLUSD",1728610878483,15.9192,139.05,138.95,96.43111595]
["bitfinex","SOLUSD",1728610878484,7.1931,139.03,138.95,96.43111595]
["bitfinex","SOLUSD",1728610878698,7.1933,139.02,138.97,23.902374]
["bitfinex","SOLUSD",1728610879794,7.1927,139.03,138.97,23.902374]
["bitfinex","SOLUSD",1728610881308,7.1923,139.04,138.98,0.12549]
["bitfinex","SOLUSD",1728610881494,7.1923,139.04,138.98,1.56413546]
["bitfinex","SOLUSD",1728610881693,15.9192,139.05,138.99,23.902374]
["bitfinex","SOLUSD",1728610881893,15.9192,139.05,139.0,1.43848993]
["bitfinex","SOLUSD",1728610882128,15.9192,139.05,139.0,24.027864]
["bitfinex","SOLUSD",1728610882284,23.1108,139.05,139.0,24.027864]
["bitfinex","SOLUSD",1728610883201,23.1108,139.05,139.0,0.25098]
["bitfinex","SOLUSD",1728610884607,7.1925,139.04,138.99,23.776884]
["bitfinex","SOLUSD",1728610884783,7.1925,139.04,138.98,0.12549]
["bitfinex","SOLUSD",1728610885183,15.9192,139.05,138.96,11.14781595]
["bitfinex","SOLUSD",1728610885394,7.193,139.03,138.96,11.14781595]
["bitfinex","SOLUSD",1728610886688,7.193,139.03,138.97,24.027864]
["bitfinex","SOLUSD",1728610891187,7.1934,139.02,138.97,24.027864]
["bitfinex","SOLUSD",1728610891711,7.1934,139.02,138.96,24.027864]
["bitfinex","SOLUSD",1728610892312,7.193,139.03,138.96,24.027864]
["bitfinex","SOLUSD",1728610898521,7.1932,139.02,138.96,24.027864]
["bitfinex","SOLUSD",1728610901319,15.9192,139.05,138.96,35.17567995]
["bitfinex","SOLUSD",1728610901521,23.1112,139.05,138.98,35.17567995]
["bitfinex","SOLUSD",1728610901698,23.1112,139.05,138.99,12.58626864]
["bitfinex","SOLUSD",1728610902316,7.192,139.05,138.99,12.58626864]
["bitfinex","SOLUSD",1728610902527,34.1207,139.09,139.0,34.92469995]
["bitfinex","SOLUSD",1728610902817,7.1912,139.06,139.01,1.43840076]
["bitfinex","SOLUSD",1728610903201,7.1907,139.07,139.01,12.58621671]
["bitfinex","SOLUSD",1728610905307,16.1458,139.09,139.01,12.58621671]
["bitfinex","SOLUSD",1728610905510,7.1896,139.09,139.03,11.14781595]
["bitfinex","SOLUSD",1728610905704,7.1896,139.09,139.04,1.43806854]
["bitfinex","SOLUSD",1728610906320,8.0624453,139.1,139.04,12.58588449]
["bitfinex","SOLUSD",1728610906524,0.8732453,139.1,139.04,12.58588449]
["bitfinex","SOLUSD",1728610907518,0.8732453,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728610907704,0.8732453,139.1,139.06,1.43788711]
["bitfinex","SOLUSD",1728610908024,0.8732453,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728610908728,7.1896,139.09,139.02,11.39879595]
["bitfinex","SOLUSD",1728610909219,0.8732453,139.1,139.0,15.3483]
["bitfinex","SOLUSD",1728610909405,15.106,139.09,139.01,30.0]
["bitfinex","SOLUSD",1728610910006,15.106,139.09,139.0,15.3483]
["bitfinex","SOLUSD",1728610910205,7.1912,139.06,139.0,15.3483]
["bitfinex","SOLUSD",1728610910709,7.1912,139.06,139.01,23.776884]
["bitfinex","SOLUSD",1728610918526,15.106,139.09,138.97,11.14781595]
["bitfinex","SOLUSD",1728610918527,6.6337,139.08,138.97,16.0293]
["bitfinex","SOLUSD",1728610918718,7.1931,139.03,138.97,16.0293]
["bitfinex","SOLUSD",1728610919630,7.1923,139.04,138.97,16.0293]
["bitfinex","SOLUSD",1728610919931,7.1923,139.04,138.98,24.027864]
["bitfinex","SOLUSD",1728610920113,7.1923,139.04,138.98,94.027864]
["bitfinex","SOLUSD",1728610924726,17.9772,139.07,138.98,94.027864]
["bitfinex","SOLUSD",1728610925030,7.1918,139.05,138.98,94.027864]
["bitfinex","SOLUSD",1728610927735,7.1918,139.05,138.99,11.14781595]
["bitfinex","SOLUSD",1728610928037,7.1918,139.05,139.0,23.776884]
["bitfinex","SOLUSD",1728610931624,6.6337,139.08,139.0,23.776884]
["bitfinex","SOLUSD",1728610931824,7.1914,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1728610934519,15.106,139.09,139.01,1.68923708]
["bitfinex","SOLUSD",1728610934720,7.1902,139.08,139.02,23.776884]
["bitfinex","SOLUSD",1728610935016,7.1902,139.08,139.03,1.43822834]
["bitfinex","SOLUSD",1728610936142,7.1902,139.08,139.01,24.027864]
["bitfinex","SOLUSD",1728610936520,15.106,139.09,139.01,24.027864]
["bitfinex","SOLUSD",1728610936721,7.1906,139.07,139.01,24.027864]
["bitfinex","SOLUSD",1728610944849,7.1906,139.07,139.01,0.25098]
["bitfinex","SOLUSD",1728610945349,7.1915,139.06,139.01,0.25098]
["bitfinex","SOLUSD",1728610945547,7.1917,139.05,139.0,23.776884]
["bitfinex","SOLUSD",1728610946645,7.1912,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1728610947854,7.1908,139.07,139.01,0.12549]
["bitfinex","SOLUSD",1728610949557,7.1908,139.07,139.01,0.25098]
["bitfinex","SOLUSD",1728610949966,7.1898,139.09,139.03,11.39879595]
["bitfinex","SOLUSD",1728610950147,0.8732453,139.1,139.05,11.27330595]
["bitfinex","SOLUSD",1728610950467,0.8732453,139.1,139.08,11.14781595]
["bitfinex","SOLUSD",1728610950766,0.8732453,139.1,139.09,1.43765901]
["bitfinex","SOLUSD",1728610956359,0.8732453,139.1,139.09,1.43754308]
["bitfinex","SOLUSD",1728610959151,0.8732453,139.1,139.08,11.14781595]
["bitfinex","SOLUSD",1728610959350,0.8732453,139.1,139.07,35.17567995]
["bitfinex","SOLUSD",1728610959870,0.8732453,139.1,139.07,24.027864]
["bitfinex","SOLUSD",1728610961345,0.8732453,139.1,139.07,35.17567995]
["bitfinex","SOLUSD",1728610974883,0.8732453,139.1,139.09,23.776884]
["bitfinex","SOLUSD",1728610975087,0.8732453,139.1,139.07,35.17567995]
["bitfinex","SOLUSD",1728610977691,0.8732453,139.1,139.05,15.5096]
["bitfinex","SOLUSD",1728610977892,0.8732453,139.1,139.06,30.0]
["bitfinex","SOLUSD",1728610978776,0.8732453,139.1,139.05,26.65741595]
["bitfinex","SOLUSD",1728610978987,0.8732453,139.1,139.06,24.027864]
["bitfinex","SOLUSD",1728610986468,0.8732453,139.1,139.06,94.027864]
["bitfinex","SOLUSD",1728610987398,0.8732453,139.1,139.06,105.17567995]
["bitfinex","SOLUSD",1728610989088,0.8732453,139.1,139.06,24.027864]
["bitfinex","SOLUSD",1728610989401,0.8732453,139.1,139.02,87.71171595]
["bitfinex","SOLUSD",1728610989603,7.1896,139.09,139.04,30.0]
["bitfinex","SOLUSD",1728610990486,7.1896,139.09,139.02,87.71171595]
["bitfinex","SOLUSD",1728610990707,7.1896,139.09,139.03,24.027864]
["bitfinex","SOLUSD",1728611002106,16.1467453,139.1,139.02,6.5639]
["bitfinex","SOLUSD",1728611002318,16.1467453,139.1,139.01,15.7276]
["bitfinex","SOLUSD",1728611002502,16.1467453,139.1,139.02,12.58596257]
["bitfinex","SOLUSD",1728611002702,7.1897,139.09,139.03,11.14781595]
["bitfinex","SOLUSD",1728611002902,23.3358453,139.1,139.04,1.43806602]
["bitfinex","SOLUSD",1728611003321,23.3358453,139.1,139.03,11.14781595]
["bitfinex","SOLUSD",1728611003617,0.8732453,139.1,139.07,11.14781595]
["bitfinex","SOLUSD",1728611003816,0.8732453,139.1,139.08,11.14781595]
["bitfinex","SOLUSD",1728611004022,0.8732453,139.1,139.06,94.027864]
["bitfinex","SOLUSD",1728611004023,0.8732453,139.1,139.06,105.17567995]
["bitfinex","SOLUSD",1728611005302,0.8732453,139.1,139.06,24.027864]
["bitfinex","SOLUSD",1728611005520,0.8732453,139.1,139.04,23.776884]
["bitfinex","SOLUSD",1728611005825,0.8732453,139.1,139.06,30.0]
["bitfinex","SOLUSD",1728611006203,0.8732453,139.1,139.04,23.776884]
["bitfinex","SOLUSD",1728611006414,7.1896,139.09,139.04,23.776884]
["bitfinex","SOLUSD",1728611007828,7.1896,139.09,139.03,0.12549]
["bitfinex","SOLUSD",1728611008005,0.8732453,139.1,139.02,11.14781595]
["bitfinex","SOLUSD",1728611008006,7.1902,139.08,139.02,11.14781595]
["bitfinex","SOLUSD",1728611009212,7.1902,139.08,139.03,23.902374]
["bitfinex","SOLUSD",1728611010033,7.1902,139.08,139.03,0.12549]
["bitfinex","SOLUSD",1728611012628,0.8732453,139.1,139.03,0.12549]
["bitfinex","SOLUSD",1728611012829,7.1897,139.09,139.03,0.12549]
["bitfinex","SOLUSD",1728611013319,7.1897,139.09,139.03,0.25098]
["bitfinex","SOLUSD",1728611013502,0.8732453,139.1,139.04,23.776884]
["bitfinex","SOLUSD",1728611013705,8.0623453,139.1,139.04,23.776884]
["bitfinex","SOLUSD",1728611016310,0.8732453,139.1,139.03,24.027864]
["bitfinex","SOLUSD",1728611016509,7.1896,139.09,139.03,24.027864]
["bitfinex","SOLUSD",1728611023937,0.8732453,139.1,139.03,24.027864]
["bitfinex","SOLUSD",1728611024228,0.8732453,139.1,139.07,11.14781595]
["bitfinex","SOLUSD",1728611024435,0.8732453,139.1,139.08,1.43771881]
["bitfinex","SOLUSD",1728611024936,0.8732453,139.1,139.07,11.14781595]
["bitfinex","SOLUSD",1728611025143,0.8732453,139.1,139.06,11.27330595]
["bitfinex","SOLUSD",1728611025641,0.8732453,139.1,139.07,23.776884]
["bitfinex","SOLUSD",1728611031142,0.8732453,139.1,139.08,11.39879595]
["bitfinex","SOLUSD",1728611031447,0.8732453,139.1,139.09,1.43755121]
["bitfinex","SOLUSD",1728611031839,0.8732453,139.1,139.08,11.39879595]
["bitfinex","SOLUSD",1728611033958,0.8732453,139.1,139.08,0.25098]
["bitfinex","SOLUSD",1728611034427,0.8732453,139.1,139.07,23.776884]
["bitfinex","SOLUSD",1728611034627,0.8732453,139.1,139.06,23.902374]
["bitfinex","SOLUSD",1728611034927,8.0624453,139.1,139.03,76.3973]
["bitfinex","SOLUSD",1728611035750,8.0624453,139.1,139.04,30.0]
["bitfinex","SOLUSD",1728611037431,8.0624453,139.1,139.04,24.027864]
["bitfinex","SOLUSD",1728611041836,0.8732453,139.1,139.05,1.43797784]
["bitfinex","SOLUSD",1728611043155,0.8732453,139.1,139.04,24.027864]
["bitfinex","SOLUSD",1728611043765,8.0623453,139.1,139.04,24.027864]
["bitfinex","SOLUSD",1728611044068,0.8732453,139.1,139.04,24.027864]
["bitfinex","SOLUSD",1728611046371,8.0622453,139.1,139.04,24.027864]
["bitfinex","SOLUSD",1728611058773,7.1896,139.09,139.04,23.776884]
["bitfinex","SOLUSD",1728611060871,0.8732453,139.1,139.01,15.0873]
["bitfinex","SOLUSD",1728611061077,0.8732453,139.1,139.02,0.25098]
["bitfinex","SOLUSD",1728611061078,7.1901,139.08,139.02,0.25098]
["bitfinex","SOLUSD",1728611061263,7.1901,139.08,139.02,24.027864]
["bitfinex","SOLUSD",1728611063678,7.1906,139.07,138.99,13.73415133]
["bitfinex","SOLUSD",1728611063875,7.1906,139.07,139.0,30.0]
["bitfinex","SOLUSD",1728611064676,7.1906,139.07,138.99,6.2412]
["bitfinex","SOLUSD",1728611064986,7.1906,139.07,139.0,24.027864]
["bitfinex","SOLUSD",1728611065380,40.257264,139.09,138.99,6.2412]
["bitfinex","SOLUSD",1728611065568,7.1922,139.04,138.99,6.2412]
["bitfinex","SOLUSD",1728611066178,7.1922,139.04,138.98,16.2646]
["bitfinex","SOLUSD",1728611066485,7.1918,139.05,138.98,16.2646]
["bitfinex","SOLUSD",1728611066692,7.1918,139.05,138.99,24.027864]
["bitfinex","SOLUSD",1728611071195,24.2812,139.08,138.99,24.027864]
["bitfinex","SOLUSD",1728611071491,7.1907,139.07,138.99,35.17567995]
["bitfinex","SOLUSD",1728611071863,7.1907,139.07,138.99,36.61408551]
["bitfinex","SOLUSD",1728611072068,7.1907,139.07,138.99,35.17567995]
["bitfinex","SOLUSD",1728611072571,13.4961,139.08,138.99,35.17567995]
["bitfinex","SOLUSD",1728611074692,7.1906,139.07,138.99,35.17567995]
["bitfinex","SOLUSD",1728611076972,7.1906,139.07,139.0,11.14781595]
["bitfinex","SOLUSD",1728611082789,7.1906,139.07,138.99,24.027864]
["bitfinex","SOLUSD",1728611084292,7.1906,139.07,138.99,35.17567995]
["bitfinex","SOLUSD",1728611085286,7.1902,139.08,139.0,11.14781595]
["bitfinex","SOLUSD",1728611085478,16.2294,139.09,139.02,11.14781595]
["bitfinex","SOLUSD",1728611085687,23.419,139.09,139.03,1.43830208]
["bitfinex","SOLUSD",1728611086875,23.419,139.09,139.02,11.14781595]
["bitfinex","SOLUSD",1728611087196,23.419,139.09,139.01,35.17567995]
["bitfinex","SOLUSD",1728611107012,16.2294,139.09,139.01,35.17567995]
["bitfinex","SOLUSD",1728611107209,0.8732453,139.1,139.05,11.14781595]
["bitfinex","SOLUSD",1728611107413,0.8732453,139.1,139.08,11.14781595]
["bitfinex","SOLUSD",1728611107589,0.8732453,139.1,139.09,1.43773052]
["bitfinex","SOLUSD",1728611108305,0.8732453,139.1,139.09,12.58554647]
["bitfinex","SOLUSD",1728611108521,0.8732453,139.1,139.09,11.14781595]
["bitfinex","SOLUSD",1728611108909,0.8732453,139.1,139.09,72.69545769]
["bitfinex","SOLUSD",1728611109305,0.8732453,139.1,139.09,71.25797995]
["bitfinex","SOLUSD",1728611110315,0.8732453,139.1,139.09,72.69526212]
["bitfinex","SOLUSD",1728611110483,0.8732453,139.1,139.09,71.25797995]
["bitfinex","SOLUSD",1728611112004,15.8474,139.21,139.11,70.0]
["bitfinex","SOLUSD",1728611112217,15.8474,139.21,139.14,11.14781595]
["bitfinex","SOLUSD",1728611112511,7.1839,139.2,139.14,11.14781595]
["bitfinex","SOLUSD",1728611112710,7.1839,139.2,139.13,11.14781595]
["bitfinex","SOLUSD",1728611113604,7.1849,139.18,139.12,40.096664]
["bitfinex","SOLUSD",1728611113814,7.1849,139.18,139.12,24.027864]
["bitfinex","SOLUSD",1728611114211,15.8474,139.21,139.12,24.027864]
["bitfinex","SOLUSD",1728611114519,7.1845,139.19,139.12,24.027864]
["bitfinex","SOLUSD",1728611118024,7.187,139.14,139.06,6.1059]
["bitfinex","SOLUSD",1728611118201,15.0304,139.15,139.07,30.0]
["bitfinex","SOLUSD",1728611118202,22.217,139.15,139.07,30.0]
["bitfinex","SOLUSD",1728611118556,15.0304,139.15,139.09,11.14781595]
["bitfinex","SOLUSD",1728611120494,15.0304,139.15,139.08,35.17567995]
["bitfinex","SOLUSD",1728611124529,22.217,139.15,139.08,35.17567995]
["bitfinex","SOLUSD",1728611128320,15.0304,139.15,139.08,35.17567995]
["bitfinex","SOLUSD",1728611128534,15.1623,139.19,139.11,34.92469995]
["bitfinex","SOLUSD",1728611128711,22.347,139.19,139.12,11.14781595]
["bitfinex","SOLUSD",1728611129046,22.347,139.19,139.12,12.58516186]
["bitfinex","SOLUSD",1728611129828,7.185,139.18,139.12,12.58516186]
["bitfinex","SOLUSD",1728611130533,7.185,139.18,139.11,11.14781595]
["bitfinex","SOLUSD",1728611131213,7.185,139.18,139.12,1.43731678]
["bitfinex","SOLUSD",1728611134310,7.185,139.18,139.11,11.14781595]
["bitfinex","SOLUSD",1728611134808,15.1623,139.19,139.11,11.14781595]
["bitfinex","SOLUSD",1728611135012,22.3468,139.19,139.12,24.027864]
["bitfinex","SOLUSD",1728611138215,7.184,139.2,139.12,35.17567995]
["bitfinex","SOLUSD",1728611138630,7.1844,139.19,139.12,35.17567995]
["bitfinex","SOLUSD",1728611143839,16.6616,139.22,139.14,11.14781595]
["bitfinex","SOLUSD",1728611144041,23.8448,139.22,139.15,12.58482764]
["bitfinex","SOLUSD",1728611144844,0.8732453,139.24,139.17,11.14781595]
["bitfinex","SOLUSD",1728611145026,0.8732453,139.24,139.19,11.14781595]
["bitfinex","SOLUSD",1728611145346,0.8732453,139.24,139.17,23.902374]
["bitfinex","SOLUSD",1728611145347,8.0551453,139.24,139.17,23.902374]
["bitfinex","SOLUSD",1728611146222,0.8732453,139.24,139.15,16.3883]
["bitfinex","SOLUSD",1728611146422,16.583,139.23,139.12,6.2704]
["bitfinex","SOLUSD",1728611146817,7.1851,139.18,139.12,6.2704]
["bitfinex","SOLUSD",1728611147832,17.9589,139.21,139.11,16.0079]
["bitfinex","SOLUSD",1728611147833,7.1854,139.17,139.11,16.0079]
["bitfinex","SOLUSD",1728611148142,7.1854,139.17,139.09,6.0474]
["bitfinex","SOLUSD",1728611148337,15.9027,139.19,139.09,6.0474]
["bitfinex","SOLUSD",1728611148654,7.1865,139.15,139.09,6.0474]
["bitfinex","SOLUSD",1728611149157,7.1873,139.14,139.08,15.0464]
["bitfinex","SOLUSD",1728611152052,7.188,139.12,139.05,6.4782]
["bitfinex","SOLUSD",1728611152530,7.1871,139.14,139.06,11.14781595]
["bitfinex","SOLUSD",1728611153546,7.1871,139.14,139.07,23.776884]
["bitfinex","SOLUSD",1728611154255,7.1871,139.14,139.08,1.4377643]
["bitfinex","SOLUSD",1728611156134,0.12549,139.18,139.09,1.43773287]
["bitfinex","SOLUSD",1728611156135,7.1865,139.15,139.09,1.43773287]
["bitfinex","SOLUSD",1728611156334,7.1865,139.15,139.08,11.14781595]
["bitfinex","SOLUSD",1728611158840,7.1861,139.16,139.09,23.902374]
["bitfinex","SOLUSD",1728611161737,7.1861,139.16,139.1,11.14781595]
["bitfinex","SOLUSD",1728611162337,16.02819,139.19,139.1,11.14781595]
["bitfinex","SOLUSD",1728611162538,7.1851,139.18,139.1,26.73851595]
["bitfinex","SOLUSD",1728611162737,7.1851,139.18,139.1,32.83171595]
["bitfinex","SOLUSD",1728611166573,15.9027,139.19,139.1,21.6839]
["bitfinex","SOLUSD",1728611167352,7.186,139.16,139.1,21.6839]
["bitfinex","SOLUSD",1728611170162,7.187,139.14,139.07,11.14781595]
["bitfinex","SOLUSD",1728611170356,7.187,139.14,139.07,41.14781595]
["bitfinex","SOLUSD",1728611171442,7.1866,139.15,139.09,11.14781595]
["bitfinex","SOLUSD",1728611172571,15.9027,139.19,139.11,11.14781595]
["bitfinex","SOLUSD",1728611172747,15.9027,139.19,139.12,1.43739566]
["bitfinex","SOLUSD",1728611173156,15.9027,139.19,139.12,11.14781595]
["bitfinex","SOLUSD",1728611173745,23.0872,139.19,139.13,1.43727732]
["bitfinex","SOLUSD",1728611173944,7.1845,139.19,139.13,1.43728662]
["bitfinex","SOLUSD",1728611174163,17.65585942,139.23,139.13,23.776884]
["bitfinex","SOLUSD",1728611174556,7.1844,139.19,139.13,23.776884]
["bitfinex","SOLUSD",1728611175071,7.184,139.2,139.13,23.776884]
["bitfinex","SOLUSD",1728611175272,17.65585942,139.23,139.13,34.92469995]
["bitfinex","SOLUSD",1728611175458,7.183,139.22,139.14,12.7103834]
["bitfinex","SOLUSD",1728611176151,7.183,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1728611176471,16.4067,139.23,139.17,11.14781595]
["bitfinex","SOLUSD",1728611176656,16.4067,139.23,139.18,1.43674834]
["bitfinex","SOLUSD",1728611177054,8.0554453,139.24,139.18,1.43674834]
["bitfinex","SOLUSD",1728611177644,7.1824,139.23,139.16,6.2574]
["bitfinex","SOLUSD",1728611177950,7.1836,139.21,139.16,6.2574]
["bitfinex","SOLUSD",1728611178152,0.8732453,139.24,139.16,6.2574]
["bitfinex","SOLUSD",1728611178356,7.1828,139.23,139.16,6.2574]
["bitfinex","SOLUSD",1728611181355,7.1828,139.23,139.16,17.40521595]
["bitfinex","SOLUSD",1728611181663,8.0551453,139.24,139.17,24.027864]
["bitfinex","SOLUSD",1728611181968,0.8732453,139.24,139.17,24.027864]
["bitfinex","SOLUSD",1728611183065,0.8732453,139.24,139.18,11.14781595]
["bitfinex","SOLUSD",1728611183457,0.8732453,139.24,139.19,1.4365735]
["bitfinex","SOLUSD",1728611184055,0.8732453,139.24,139.17,24.027864]
["bitfinex","SOLUSD",1728611184253,8.0551453,139.24,139.17,24.027864]
["bitfinex","SOLUSD",1728611185670,0.8732453,139.24,139.17,35.17567995]
["bitfinex","SOLUSD",1728611185892,0.8732453,139.24,139.19,23.902374]
["bitfinex","SOLUSD",1728611186052,0.8732453,139.24,139.2,1.43649048]
["bitfinex","SOLUSD",1728611188378,0.8732453,139.24,139.19,35.05018995]
["bitfinex","SOLUSD",1728611188585,0.8732453,139.24,139.2,1.43648025]
["bitfinex","SOLUSD",1728611189474,0.8732453,139.24,139.19,35.05018995]
["bitfinex","SOLUSD",1728611189679,0.8732453,139.24,139.21,34.92469995]
["bitfinex","SOLUSD",1728611189901,0.8732453,139.24,139.22,1.43628874]
["bitfinex","SOLUSD",1728611190074,0.8732453,139.24,139.23,12.58401534]
["bitfinex","SOLUSD",1728611190693,0.8732453,139.24,139.23,36.48638934]
["bitfinex","SOLUSD",1728611191294,0.8732453,139.24,139.23,36.61187934]
["bitfinex","SOLUSD",1728611191474,0.8732453,139.24,139.23,35.17567995]
["bitfinex","SOLUSD",1728611193276,0.8732453,139.24,139.23,23.902374]
["bitfinex","SOLUSD",1728611193490,0.8732453,139.24,139.23,0.12549]
["bitfinex","SOLUSD",1728611194193,0.8732453,139.24,139.21,16.4029]
["bitfinex","SOLUSD",1728611195192,0.8732453,139.24,139.22,11.14781595]
["bitfinex","SOLUSD",1728611196892,0.8732453,139.24,139.21,27.55071595]
["bitfinex","SOLUSD",1728611198375,0.8732453,139.24,139.22,35.17567995]
["bitfinex","SOLUSD",1728611198685,0.8732453,139.24,139.23,34.92469995]
["bitfinex","SOLUSD",1728611199197,0.8732453,139.24,139.23,36.48628986]
["bitfinex","SOLUSD",1728611199601,0.8732453,139.24,139.23,112.9137006]
["bitfinex","SOLUSD",1728611199812,0.8732453,139.24,139.23,111.47767995]
["bitfinex","SOLUSD",1728611200100,7.1767,139.34,139.27,24.027864]
["bitfinex","SOLUSD",1728611200296,7.1767,139.34,139.28,12.58342367]
["bitfinex","SOLUSD",1728611200501,15.6154,139.36,139.29,11.14781595]
["bitfinex","SOLUSD",1728611200796,7.1763,139.35,139.28,11.14781595]
["bitfinex","SOLUSD",1728611201000,7.1763,139.35,139.3,1.43551643]
["bitfinex","SOLUSD",1728611201206,7.1763,139.35,139.29,24.027864]
["bitfinex","SOLUSD",1728611201392,7.1763,139.35,139.29,35.17567995]
["bitfinex","SOLUSD",1728611201779,7.1763,139.35,139.29,24.027864]
["bitfinex","SOLUSD",1728611203700,15.6154,139.36,139.29,24.027864]
["bitfinex","SOLUSD",1728611203701,7.1768,139.34,139.29,23.902374]
["bitfinex","SOLUSD",1728611203888,7.1775,139.33,139.27,24.027864]
["bitfinex","SOLUSD",1728611204083,15.6154,139.36,139.27,24.027864]
["bitfinex","SOLUSD",1728611204299,7.1777,139.32,139.26,26.78871595]
["bitfinex","SOLUSD",1728611205417,7.1777,139.32,139.27,24.027864]
["bitfinex","SOLUSD",1728611206703,15.6154,139.36,139.27,24.027864]
["bitfinex","SOLUSD",1728611207087,7.1776,139.33,139.27,24.027864]
["bitfinex","SOLUSD",1728611207600,7.1769,139.34,139.27,24.027864]
["bitfinex","SOLUSD",1728611207996,7.1763,139.35,139.27,24.027864]
["bitfinex","SOLUSD",1728611208183,7.1763,139.35,139.28,1.43563151]
["bitfinex","SOLUSD",1728611209006,7.1767,139.34,139.27,24.027864]
["bitfinex","SOLUSD",1728611209207,7.1777,139.33,139.27,24.027864]
["bitfinex","SOLUSD",1728611209382,15.6154,139.36,139.27,24.027864]
["bitfinex","SOLUSD",1728611209895,7.1772,139.33,139.27,24.027864]
["bitfinex","SOLUSD",1728611211808,7.1777,139.32,139.27,23.776884]
["bitfinex","SOLUSD",1728611212181,7.1777,139.32,139.26,15.6409]
["bitfinex","SOLUSD",1728611212380,33.5549,139.36,139.26,15.6409]
["bitfinex","SOLUSD",1728611212591,7.1783,139.31,139.25,24.027864]
["bitfinex","SOLUSD",1728611219810,7.1778,139.32,139.26,70.0]
["bitfinex","SOLUSD",1728611220099,7.1773,139.33,139.27,25.46347518]
["bitfinex","SOLUSD",1728611221802,7.1767,139.34,139.27,25.46347518]
["bitfinex","SOLUSD",1728611221983,7.1762,139.35,139.27,25.46347518]
["bitfinex","SOLUSD",1728611222179,15.6154,139.36,139.27,25.46347518]
["bitfinex","SOLUSD",1728611222497,7.1762,139.35,139.29,24.027864]
["bitfinex","SOLUSD",1728611222700,22.7911,139.36,139.29,24.027864]
["bitfinex","SOLUSD",1728611223581,22.7911,139.36,139.3,1.43533295]
["bitfinex","SOLUSD",1728611223783,7.1757,139.36,139.29,24.027864]
["bitfinex","SOLUSD",1728611223993,0.8732453,139.38,139.29,24.027864]
["bitfinex","SOLUSD",1728611224189,7.1751,139.37,139.31,24.027864]
["bitfinex","SOLUSD",1728611224407,8.0478453,139.38,139.31,24.027864]
["bitfinex","SOLUSD",1728611224707,0.8732453,139.38,139.31,54.027864]
["bitfinex","SOLUSD",1728611226095,0.8732453,139.38,139.31,24.027864]
["bitfinex","SOLUSD",1728611226504,0.8732453,139.38,139.33,24.027864]
["bitfinex","SOLUSD",1728611228890,8.0482453,139.38,139.32,23.776884]
["bitfinex","SOLUSD",1728611229303,0.8732453,139.38,139.32,0.12549]
["bitfinex","SOLUSD",1728611229501,7.1751,139.37,139.32,0.12549]
["bitfinex","SOLUSD",1728611229997,0.8732453,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1728611230591,8.0478453,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1728611230793,8.0478453,139.38,139.34,1.43506986]
["bitfinex","SOLUSD",1728611230999,8.0478453,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1728611231795,8.0478453,139.38,139.32,23.902374]
["bitfinex","SOLUSD",1728611232190,0.8732453,139.38,139.32,23.902374]
["bitfinex","SOLUSD",1728611232812,0.8732453,139.38,139.32,11.20964023]
["bitfinex","SOLUSD",1728611233112,0.8732453,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1728611233504,7.1752,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1728611234207,0.8732453,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1728611234415,8.0479453,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1728611236888,0.8732453,139.38,139.31,23.776884]
["bitfinex","SOLUSD",1728611237107,0.8732453,139.38,139.29,11.08415023]
["bitfinex","SOLUSD",1728611237411,7.1753,139.37,139.31,11.08415023]
["bitfinex","SOLUSD",1728611238287,7.1757,139.36,139.31,11.08415023]
["bitfinex","SOLUSD",1728611240890,7.1752,139.37,139.31,11.08415023]
["bitfinex","SOLUSD",1728611244505,8.0482453,139.38,139.33,11.08415023]
["bitfinex","SOLUSD",1728611245520,0.8732453,139.38,139.33,11.08415023]
["bitfinex","SOLUSD",1728611247296,0.8732453,139.38,139.32,94.027864]
["bitfinex","SOLUSD",1728611247495,0.8732453,139.38,139.33,30.0]
["bitfinex","SOLUSD",1728611247698,7.1751,139.37,139.33,30.0]
["bitfinex","SOLUSD",1728611248215,7.1751,139.37,139.32,24.027864]
["bitfinex","SOLUSD",1728611248216,7.1751,139.37,139.32,0.25098]
["bitfinex","SOLUSD",1728611248401,7.176,139.36,139.32,30.0]
["bitfinex","SOLUSD",1728611249397,7.176,139.36,139.29,11.08415023]
["bitfinex","SOLUSD",1728611249595,7.176,139.36,139.31,23.902374]
["bitfinex","SOLUSD",1728611250717,7.176,139.36,139.31,34.98652423]
["bitfinex","SOLUSD",1728611251403,0.8732453,139.38,139.31,34.98652423]
["bitfinex","SOLUSD",1728611251404,7.1753,139.37,139.31,34.98652423]
["bitfinex","SOLUSD",1728611251613,8.0480453,139.38,139.32,0.12549]
["bitfinex","SOLUSD",1728611252103,7.1751,139.37,139.32,0.12549]
["bitfinex","SOLUSD",1728611252303,7.1752,139.37,139.32,0.12549]
["bitfinex","SOLUSD",1728611253716,8.0479453,139.38,139.32,0.12549]
["bitfinex","SOLUSD",1728611254210,0.8732453,139.38,139.31,23.902374]
["bitfinex","SOLUSD",1728611254410,18.8103453,139.38,139.3,30.0]
["bitfinex","SOLUSD",1728611254626,7.1762,139.35,139.3,30.0]
["bitfinex","SOLUSD",1728611256522,8.0479453,139.38,139.31,11.08415023]
["bitfinex","SOLUSD",1728611256830,8.0479453,139.38,139.32,54.027864]
["bitfinex","SOLUSD",1728611260222,0.8732453,139.38,139.33,11.08415023]
["bitfinex","SOLUSD",1728611263823,0.8732453,139.38,139.34,1.43497329]
["bitfinex","SOLUSD",1728611264317,0.8732453,139.38,139.33,11.08415023]
["bitfinex","SOLUSD",1728611264516,0.8732453,139.38,139.34,1.43497322]
["bitfinex","SOLUSD",1728611267726,0.8732453,139.38,139.33,11.08415023]
["bitfinex","SOLUSD",1728611271515,0.8732453,139.38,139.34,36.2960064]
["bitfinex","SOLUSD",1728611271717,0.8732453,139.38,139.34,11.08415023]
["bitfinex","SOLUSD",1728611273130,0.8732453,139.38,139.35,12.51901099]
["bitfinex","SOLUSD",1728611273828,0.8732453,139.38,139.35,11.08415023]
["bitfinex","SOLUSD",1728611274142,0.8732453,139.38,139.34,11.08415023]
["bitfinex","SOLUSD",1728611275617,0.8732453,139.38,139.35,1.43489068]
["bitfinex","SOLUSD",1728611275941,0.8732453,139.38,139.34,11.08415023]
["bitfinex","SOLUSD",1728611276443,0.8732453,139.38,139.35,1.43488909]
["bitfinex","SOLUSD",1728611276937,0.8732453,139.38,139.35,1.43488983]
["bitfinex","SOLUSD",1728611277123,0.8732453,139.38,139.34,11.08415023]
["bitfinex","SOLUSD",1728611277445,0.8732453,139.38,139.35,11.08415023]
["bitfinex","SOLUSD",1728611277616,0.8732453,139.38,139.36,1.43488883]
["bitfinex","SOLUSD",1728611277817,0.8732453,139.38,139.37,1.43489071]
["bitfinex","SOLUSD",1728611278032,0.8732453,139.38,139.35,11.08415023]
["bitfinex","SOLUSD",1728611278217,0.8732453,139.38,139.36,1.43478255]
["bitfinex","SOLUSD",1728611278624,0.8732453,139.38,139.36,24.027864]
["bitfinex","SOLUSD",1728611280347,0.8732453,139.38,139.35,11.08415023]
["bitfinex","SOLUSD",1728611280547,0.8732453,139.38,139.35,24.027864]
["bitfinex","SOLUSD",1728611281237,0.8732453,139.38,139.35,35.11201423]
["bitfinex","SOLUSD",1728611281449,0.8732453,139.38,139.36,12.51893123]
["bitfinex","SOLUSD",1728611281616,0.8732453,139.38,139.37,11.08415023]
["bitfinex","SOLUSD",1728611283947,0.8732453,139.38,139.35,35.11201423]
["bitfinex","SOLUSD",1728611285237,0.8732453,139.38,139.36,70.0]
["bitfinex","SOLUSD",1728611285439,0.8732453,139.38,139.37,35.11201423]
["bitfinex","SOLUSD",1728611290357,0.8732453,139.38,139.37,36.54644327]
["bitfinex","SOLUSD",1728611291453,0.8732453,139.38,139.37,66.54644327]
["bitfinex","SOLUSD",1728611291638,0.8732453,139.38,139.37,36.54644327]
["bitfinex","SOLUSD",1728611292433,0.8732453,139.38,139.37,35.11201423]
["bitfinex","SOLUSD",1728611292649,0.8732453,139.38,139.37,24.027864]
["bitfinex","SOLUSD",1728611293353,0.8732453,139.38,139.35,11.08415023]
["bitfinex","SOLUSD",1728611294860,0.8732453,139.38,139.36,11.08415023]
["bitfinex","SOLUSD",1728611295559,0.8732453,139.38,139.36,81.08415023]
["bitfinex","SOLUSD",1728611295737,0.8732453,139.38,139.37,36.54656996]
["bitfinex","SOLUSD",1728611296126,0.8732453,139.38,139.37,36.5465142]
["bitfinex","SOLUSD",1728611296757,0.8732453,139.38,139.37,35.11201423]
["bitfinex","SOLUSD",1728611297355,0.8732453,139.38,139.37,65.11201423]
["bitfinex","SOLUSD",1728611301236,0.8732453,139.38,139.37,66.54640871]
["bitfinex","SOLUSD",1728611301436,0.8732453,139.38,139.37,81.63001423]
["bitfinex","SOLUSD",1728611302145,0.8732453,139.38,139.37,83.06431036]
["bitfinex","SOLUSD",1728611302743,0.8732453,139.38,139.37,81.63001423]
["bitfinex","SOLUSD",1728611303054,0.8732453,139.38,139.37,83.06430786]
["bitfinex","SOLUSD",1728611303253,15.1265,139.49,139.41,24.027864]
["bitfinex","SOLUSD",1728611303458,15.1265,139.49,139.42,11.08415023]
["bitfinex","SOLUSD",1728611303459,22.2954,139.49,139.42,11.08415023]
["bitfinex","SOLUSD",1728611304355,7.1695,139.48,139.41,35.11201423]
["bitfinex","SOLUSD",1728611304565,15.1265,139.49,139.41,24.027864]
["bitfinex","SOLUSD",1728611304739,15.1265,139.49,139.39,24.027864]
["bitfinex","SOLUSD",1728611304740,7.1709,139.46,139.39,24.027864]
["bitfinex","SOLUSD",1728611304939,7.1709,139.46,139.4,30.0]
["bitfinex","SOLUSD",1728611306180,7.1709,139.46,139.39,24.027864]
["bitfinex","SOLUSD",1728611306541,7.1709,139.46,139.39,35.11201423]
["bitfinex","SOLUSD",1728611307769,7.1709,139.46,139.4,11.08415023]
["bitfinex","SOLUSD",1728611307955,15.1265,139.49,139.4,11.08415023]
["bitfinex","SOLUSD",1728611308148,7.17,139.47,139.4,11.08415023]
["bitfinex","SOLUSD",1728611308564,15.1265,139.49,139.41,35.11201423]
["bitfinex","SOLUSD",1728611308749,22.2959,139.49,139.42,11.08415023]
["bitfinex","SOLUSD",1728611310472,22.2959,139.49,139.41,35.11201423]
["bitfinex","SOLUSD",1728611313544,15.1265,139.49,139.41,24.027864]
["bitfinex","SOLUSD",1728611313741,7.1705,139.46,139.41,24.027864]
["bitfinex","SOLUSD",1728611314059,15.1265,139.49,139.41,24.027864]
["bitfinex","SOLUSD",1728611314060,7.1701,139.47,139.41,24.027864]
["bitfinex","SOLUSD",1728611314650,15.1265,139.49,139.41,24.027864]
["bitfinex","SOLUSD",1728611314968,7.1695,139.48,139.41,24.027864]
["bitfinex","SOLUSD",1728611316654,15.1265,139.49,139.41,24.027864]
["bitfinex","SOLUSD",1728611316855,7.1701,139.47,139.41,24.027864]
["bitfinex","SOLUSD",1728611317449,15.1265,139.49,139.41,23.776884]
["bitfinex","SOLUSD",1728611317450,7.171,139.45,139.41,23.776884]
["bitfinex","SOLUSD",1728611317660,7.171,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728611318056,7.1705,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1728611318266,17.9253,139.47,139.37,16.518]
["bitfinex","SOLUSD",1728611318457,22.8769,139.46,139.36,17.39005023]
["bitfinex","SOLUSD",1728611318657,7.1734,139.41,139.34,108.28810166]
["bitfinex","SOLUSD",1728611318844,7.1741,139.39,139.35,30.0]
["bitfinex","SOLUSD",1728611319158,7.1737,139.4,139.35,30.0]
["bitfinex","SOLUSD",1728611319361,7.1732,139.41,139.35,30.0]
["bitfinex","SOLUSD",1728611320648,7.1732,139.41,139.36,24.027864]
["bitfinex","SOLUSD",1728611320850,17.9281,139.45,139.36,0.12549]
["bitfinex","SOLUSD",1728611321201,7.1736,139.4,139.36,0.12549]
["bitfinex","SOLUSD",1728611321367,7.1736,139.4,139.34,108.41359166]
["bitfinex","SOLUSD",1728611321676,7.1736,139.4,139.35,0.12549]
["bitfinex","SOLUSD",1728611322669,7.1736,139.4,139.35,24.027864]
["bitfinex","SOLUSD",1728611323868,7.1736,139.4,139.35,35.11201423]
["bitfinex","SOLUSD",1728611324060,7.1732,139.41,139.35,35.11201423]
["bitfinex","SOLUSD",1728611325070,23.00239,139.46,139.36,12.51886718]
["bitfinex","SOLUSD",1728611325256,7.1726,139.42,139.37,11.08415023]
["bitfinex","SOLUSD",1728611325680,7.1726,139.42,139.38,1.43463943]
["bitfinex","SOLUSD",1728611325857,7.1726,139.42,139.37,11.08415023]
["bitfinex","SOLUSD",1728611326050,7.1726,139.42,139.36,11.08415023]
["bitfinex","SOLUSD",1728611326370,7.1726,139.42,139.37,1.43463827]
["bitfinex","SOLUSD",1728611326962,7.1726,139.42,139.36,11.08415023]
["bitfinex","SOLUSD",1728611327168,7.1731,139.41,139.35,35.11201423]
["bitfinex","SOLUSD",1728611327357,7.1739,139.4,139.35,24.027864]
["bitfinex","SOLUSD",1728611327557,17.9283,139.45,139.35,24.027864]
["bitfinex","SOLUSD",1728611328474,7.1737,139.4,139.35,24.027864]
["bitfinex","SOLUSD",1728611329952,7.1728,139.42,139.35,24.027864]
["bitfinex","SOLUSD",1728611330153,7.1731,139.41,139.35,24.027864]
["bitfinex","SOLUSD",1728611330352,7.1737,139.4,139.35,24.027864]
["bitfinex","SOLUSD",1728611332877,7.1732,139.41,139.35,35.11201423]
["bitfinex","SOLUSD",1728611335464,7.1732,139.41,139.35,24.027864]
["bitfinex","SOLUSD",1728611335863,7.1736,139.4,139.35,24.027864]
["bitfinex","SOLUSD",1728611336357,17.9283,139.45,139.35,24.027864]
["bitfinex","SOLUSD",1728611336570,7.1741,139.39,139.35,24.027864]
["bitfinex","SOLUSD",1728611337279,7.1737,139.4,139.35,24.027864]
["bitfinex","SOLUSD",1728611337777,7.1742,139.39,139.34,27.20395143]
["bitfinex","SOLUSD",1728611337961,7.1742,139.39,139.34,16.5855]
["bitfinex","SOLUSD",1728611338968,7.174,139.4,139.35,24.027864]
["bitfinex","SOLUSD",1728611339660,15.8616,139.41,139.35,24.027864]
["bitfinex","SOLUSD",1728611339861,7.1732,139.41,139.35,35.11201423]
["bitfinex","SOLUSD",1728611340655,7.1732,139.41,139.35,24.027864]
["bitfinex","SOLUSD",1728611343717,15.7785,139.44,139.35,24.027864]
["bitfinex","SOLUSD",1728611343877,7.1744,139.39,139.35,24.027864]
["bitfinex","SOLUSD",1728611344380,7.1737,139.4,139.35,24.027864]
["bitfinex","SOLUSD",1728611346484,15.7785,139.44,139.34,16.5855]
["bitfinex","SOLUSD",1728611346658,7.1747,139.38,139.34,16.5855]
["bitfinex","SOLUSD",1728611348969,7.1747,139.38,139.31,70.0]
["bitfinex","SOLUSD",1728611349266,7.1747,139.38,139.33,24.027864]
["bitfinex","SOLUSD",1728611350571,24.1656,139.42,139.33,24.027864]
["bitfinex","SOLUSD",1728611350775,7.1743,139.39,139.33,24.027864]
["bitfinex","SOLUSD",1728611355079,7.1743,139.39,139.33,35.11201423]
["bitfinex","SOLUSD",1728611355491,7.1743,139.39,139.33,24.027864]
["bitfinex","SOLUSD",1728611355670,7.1746,139.38,139.33,24.027864]
["bitfinex","SOLUSD",1728611356478,7.1746,139.38,139.33,35.11201423]
["bitfinex","SOLUSD",1728611356788,7.1742,139.39,139.33,35.11201423]
["bitfinex","SOLUSD",1728611360682,24.1656,139.42,139.35,23.776884]
["bitfinex","SOLUSD",1728611360683,7.1736,139.4,139.35,23.776884]
["bitfinex","SOLUSD",1728611360878,6.2339,139.42,139.35,23.776884]
["bitfinex","SOLUSD",1728611360879,7.1732,139.41,139.35,23.902374]
["bitfinex","SOLUSD",1728611362279,7.1732,139.41,139.36,1.43481883]
["bitfinex","SOLUSD",1728611362680,7.1732,139.41,139.35,11.20964023]
["bitfinex","SOLUSD",1728611364189,7.1726,139.42,139.36,11.08415023]
["bitfinex","SOLUSD",1728611364372,7.1726,139.42,139.36,12.51894792]
["bitfinex","SOLUSD",1728611366288,15.7785,139.44,139.36,12.51894792]
["bitfinex","SOLUSD",1728611366486,15.7785,139.44,139.37,11.08415023]
["bitfinex","SOLUSD",1728611366487,7.1721,139.43,139.37,11.08415023]
["bitfinex","SOLUSD",1728611366668,7.1721,139.43,139.38,1.43461934]
["bitfinex","SOLUSD",1728611366874,22.9502,139.44,139.38,23.902374]
["bitfinex","SOLUSD",1728611367776,7.172,139.43,139.38,23.902374]
["bitfinex","SOLUSD",1728611368671,7.172,139.43,139.37,24.027864]
["bitfinex","SOLUSD",1728611369397,15.7785,139.44,139.36,0.12549]
["bitfinex","SOLUSD",1728611369696,7.1731,139.41,139.36,0.12549]
["bitfinex","SOLUSD",1728611373722,7.1727,139.42,139.36,0.12549]
["bitfinex","SOLUSD",1728611378899,7.1731,139.41,139.35,34.98652423]
["bitfinex","SOLUSD",1728611379299,0.25098,139.43,139.31,91.8221]
["bitfinex","SOLUSD",1728611379601,17.9341,139.4,139.32,30.0]
["bitfinex","SOLUSD",1728611379997,7.1742,139.39,139.32,11.08415023]
["bitfinex","SOLUSD",1728611380298,7.1742,139.39,139.33,1.43505802]
["bitfinex","SOLUSD",1728611381183,7.1742,139.39,139.32,11.08415023]
["bitfinex","SOLUSD",1728611384100,7.1742,139.39,139.32,24.027864]
["bitfinex","SOLUSD",1728611389309,7.175,139.38,139.31,21.8221]
["bitfinex","SOLUSD",1728611390409,6.1129,139.41,139.31,21.8221]
["bitfinex","SOLUSD",1728611390606,7.1752,139.37,139.31,21.8221]
["bitfinex","SOLUSD",1728611394016,24.0459,139.41,139.3,11.20964023]
["bitfinex","SOLUSD",1728611394228,7.1756,139.36,139.31,23.902374]
["bitfinex","SOLUSD",1728611397040,7.1765,139.35,139.28,25.68279369]
["bitfinex","SOLUSD",1728611397401,7.1765,139.35,139.28,95.68279369]
["bitfinex","SOLUSD",1728611398013,7.1765,139.35,139.28,25.68279369]
["bitfinex","SOLUSD",1728611398413,7.1765,139.35,139.29,24.027864]
["bitfinex","SOLUSD",1728611399015,7.1765,139.35,139.29,23.902374]
["bitfinex","SOLUSD",1728611400518,15.8483,139.38,139.28,25.68279369]
["bitfinex","SOLUSD",1728611400726,7.1767,139.34,139.28,25.68279369]
["bitfinex","SOLUSD",1728611401226,7.1775,139.33,139.27,6.4075]
["bitfinex","SOLUSD",1728611403325,7.1775,139.33,139.27,17.49165023]
["bitfinex","SOLUSD",1728611404115,7.1761,139.35,139.28,36.42214573]
["bitfinex","SOLUSD",1728611404314,7.1758,139.36,139.3,11.08415023]
["bitfinex","SOLUSD",1728611404514,7.1758,139.36,139.31,1.43541418]
["bitfinex","SOLUSD",1728611405411,7.1758,139.36,139.29,11.08415023]
["bitfinex","SOLUSD",1728611405631,7.1758,139.36,139.3,1.43540874]
["bitfinex","SOLUSD",1728611406132,7.1758,139.36,139.29,11.08415023]
["bitfinex","SOLUSD",1728611406324,7.1758,139.36,139.3,1.43541691]
["bitfinex","SOLUSD",1728611406529,7.1758,139.36,139.29,11.08415023]
["bitfinex","SOLUSD",1728611407904,23.0231,139.38,139.32,11.08415023]
["bitfinex","SOLUSD",1728611408117,23.0231,139.38,139.33,1.43521232]
["bitfinex","SOLUSD",1728611409719,7.1742,139.39,139.33,12.51936255]
["bitfinex","SOLUSD",1728611410019,7.1742,139.39,139.33,11.08415023]
["bitfinex","SOLUSD",1728611410728,7.1742,139.39,139.34,1.43507687]
["bitfinex","SOLUSD",1728611412235,15.9226,139.42,139.34,12.5192271]
["bitfinex","SOLUSD",1728611412407,15.9226,139.42,139.35,11.08415023]
["bitfinex","SOLUSD",1728611412612,15.9226,139.42,139.36,1.43490462]
["bitfinex","SOLUSD",1728611412819,7.1731,139.41,139.36,1.43490462]
["bitfinex","SOLUSD",1728611415337,7.1731,139.41,139.35,11.08415023]
["bitfinex","SOLUSD",1728611415538,7.1731,139.41,139.36,1.43484108]
["bitfinex","SOLUSD",1728611416916,15.9226,139.42,139.36,12.51899131]
["bitfinex","SOLUSD",1728611417223,23.0952,139.42,139.36,12.51899131]
["bitfinex","SOLUSD",1728611419020,7.1721,139.43,139.37,11.08415023]
["bitfinex","SOLUSD",1728611419226,7.1721,139.43,139.38,1.4347033]
["bitfinex","SOLUSD",1728611419827,7.1721,139.43,139.37,11.08415023]
["bitfinex","SOLUSD",1728611420025,7.1721,139.43,139.36,17.38935023]
["bitfinex","SOLUSD",1728611420226,7.1721,139.43,139.37,12.51881519]
["bitfinex","SOLUSD",1728611420430,7.1716,139.44,139.37,11.08415023]
["bitfinex","SOLUSD",1728611420943,7.1716,139.44,139.38,12.51868193]
["bitfinex","SOLUSD",1728611424750,1.24681655,139.51,139.43,11.08415023]
["bitfinex","SOLUSD",1728611425433,0.8732453,139.52,139.45,11.08415023]
["bitfinex","SOLUSD",1728611425641,0.8732453,139.52,139.42,0.12549]
["bitfinex","SOLUSD",1728611425642,0.8732453,139.52,139.44,11.08415023]
["bitfinex","SOLUSD",1728611425846,0.8732453,139.52,139.43,11.08415023]
["bitfinex","SOLUSD",1728611426349,0.8732453,139.52,139.42,24.027864]
["bitfinex","SOLUSD",1728611426528,7.1696,139.48,139.42,23.902374]
["bitfinex","SOLUSD",1728611428425,7.1696,139.48,139.42,34.98652423]
["bitfinex","SOLUSD",1728611430455,7.169,139.49,139.42,34.98652423]
["bitfinex","SOLUSD",1728611432231,7.169,139.49,139.43,1.43405665]
["bitfinex","SOLUSD",1728611432431,7.169,139.49,139.42,34.98652423]
["bitfinex","SOLUSD",1728611433438,7.169,139.49,139.43,11.08415023]
["bitfinex","SOLUSD",1728611435543,7.169,139.49,139.42,34.98652423]
["bitfinex","SOLUSD",1728611436155,7.169,139.49,139.43,1.43403711]
["bitfinex","SOLUSD",1728611436552,7.169,139.49,139.43,12.51818734]
["bitfinex","SOLUSD",1728611436757,7.1686,139.5,139.44,12.51809413]
["bitfinex","SOLUSD",1728611436958,0.8732453,139.52,139.47,11.08415023]
["bitfinex","SOLUSD",1728611437138,0.8732453,139.52,139.48,12.51785114]
["bitfinex","SOLUSD",1728611437460,0.8732453,139.52,139.49,1.43356829]
["bitfinex","SOLUSD",1728611437843,0.8732453,139.52,139.48,11.08415023]
["bitfinex","SOLUSD",1728611442859,0.8732453,139.52,139.47,11.08415023]
["bitfinex","SOLUSD",1728611443070,7.1686,139.5,139.44,15.8355]
["bitfinex","SOLUSD",1728611443249,16.1791453,139.52,139.45,30.0]
["bitfinex","SOLUSD",1728611443571,7.1685,139.5,139.45,30.0]
["bitfinex","SOLUSD",1728611444067,7.1685,139.5,139.44,26.91965023]
["bitfinex","SOLUSD",1728611445354,7.168,139.51,139.45,11.08415023]
["bitfinex","SOLUSD",1728611446244,16.1791453,139.52,139.45,11.08415023]
["bitfinex","SOLUSD",1728611446440,7.1684,139.5,139.45,11.08415023]
["bitfinex","SOLUSD",1728611446867,7.168,139.51,139.45,11.08415023]
["bitfinex","SOLUSD",1728611448444,16.1791453,139.52,139.45,11.08415023]
["bitfinex","SOLUSD",1728611448653,0.8732453,139.52,139.47,11.08415023]
["bitfinex","SOLUSD",1728611448970,0.8732453,139.52,139.48,11.08415023]
["bitfinex","SOLUSD",1728611449158,0.8732453,139.52,139.49,11.08415023]
["bitfinex","SOLUSD",1728611450746,0.8732453,139.52,139.48,34.86103423]
["bitfinex","SOLUSD",1728611453167,0.8732453,139.52,139.47,6.2956]
["bitfinex","SOLUSD",1728611453376,8.0407453,139.52,139.47,6.2956]
["bitfinex","SOLUSD",1728611454453,0.8732453,139.52,139.47,6.2956]
["bitfinex","SOLUSD",1728611455674,0.8732453,139.52,139.48,25.21043655]
["bitfinex","SOLUSD",1728611456179,0.8732453,139.52,139.51,34.86103423]
["bitfinex","SOLUSD",1728611456475,0.8732453,139.52,139.51,34.98652423]
["bitfinex","SOLUSD",1728611456951,0.8732453,139.52,139.51,35.11201423]
["bitfinex","SOLUSD",1728611457986,0.8732453,139.52,139.51,105.11201423]
["bitfinex","SOLUSD",1728611458153,7.1623,139.62,139.57,11.08415023]
["bitfinex","SOLUSD",1728611458474,22.2576,139.63,139.58,1.43266436]
["bitfinex","SOLUSD",1728611458789,22.2576,139.63,139.57,11.08415023]
["bitfinex","SOLUSD",1728611458960,22.2576,139.63,139.56,34.86103423]
["bitfinex","SOLUSD",1728611458961,15.0957,139.63,139.56,34.86103423]
["bitfinex","SOLUSD",1728611459157,7.1613,139.64,139.55,86.4841]
["bitfinex","SOLUSD",1728611459472,0.8732453,139.66,139.55,86.4841]
["bitfinex","SOLUSD",1728611459473,7.1628,139.61,139.56,30.0]
["bitfinex","SOLUSD",1728611459652,0.8732453,139.66,139.57,23.776884]
["bitfinex","SOLUSD",1728611459981,7.1618,139.63,139.56,41.08415023]
["bitfinex","SOLUSD",1728611460365,0.12549,139.65,139.56,41.08415023]
["bitfinex","SOLUSD",1728611460572,7.1624,139.62,139.55,27.69374023]
["bitfinex","SOLUSD",1728611461254,7.1624,139.62,139.56,11.08415023]
["bitfinex","SOLUSD",1728611461772,7.1624,139.62,139.57,1.43268069]
["bitfinex","SOLUSD",1728611462073,7.1624,139.62,139.56,11.08415023]
["bitfinex","SOLUSD",1728611462277,7.1624,139.62,139.55,27.56825023]
["bitfinex","SOLUSD",1728611463555,0.12549,139.65,139.57,11.08415023]
["bitfinex","SOLUSD",1728611463750,7.1616,139.64,139.57,11.08415023]
["bitfinex","SOLUSD",1728611464253,0.8732453,139.66,139.55,86.4841]
["bitfinex","SOLUSD",1728611464254,0.8732453,139.66,139.59,11.08415023]
["bitfinex","SOLUSD",1728611464582,7.1608,139.65,139.6,1.43242085]
["bitfinex","SOLUSD",1728611464756,7.1613,139.64,139.57,11.08415023]
["bitfinex","SOLUSD",1728611465376,0.8732453,139.66,139.56,23.776884]
["bitfinex","SOLUSD",1728611465588,0.25098,139.65,139.56,23.776884]
["bitfinex","SOLUSD",1728611465767,7.1618,139.63,139.56,23.776884]
["bitfinex","SOLUSD",1728611466159,7.1618,139.63,139.56,34.86103423]
["bitfinex","SOLUSD",1728611466682,7.1618,139.63,139.57,30.0]
["bitfinex","SOLUSD",1728611467179,0.8732453,139.66,139.57,41.08415023]
["bitfinex","SOLUSD",1728611467479,7.1608,139.65,139.58,11.08415023]
["bitfinex","SOLUSD",1728611467694,8.0335453,139.66,139.6,11.08415023]
["bitfinex","SOLUSD",1728611468257,8.0335453,139.66,139.61,1.43228136]
["bitfinex","SOLUSD",1728611468673,8.0335453,139.66,139.6,11.08415023]
["bitfinex","SOLUSD",1728611469688,8.0335453,139.66,139.61,1.43228888]
["bitfinex","SOLUSD",1728611470154,8.0335453,139.66,139.6,11.08415023]
["bitfinex","SOLUSD",1728611470354,8.0335453,139.66,139.59,34.86103423]
["bitfinex","SOLUSD",1728611470585,8.0335453,139.66,139.59,23.776884]
["bitfinex","SOLUSD",1728611470783,7.1613,139.64,139.59,23.776884]
["bitfinex","SOLUSD",1728611471388,7.1609,139.65,139.59,23.776884]
["bitfinex","SOLUSD",1728611474985,7.1609,139.65,139.58,6.3304]
["bitfinex","SOLUSD",1728611475186,0.8732453,139.66,139.64,11.08415023]
["bitfinex","SOLUSD",1728611475363,0.8732453,139.66,139.6,79.30636859]
["bitfinex","SOLUSD",1728611475364,0.8732453,139.66,139.63,11.08415023]
["bitfinex","SOLUSD",1728611476267,0.8732453,139.66,139.61,23.776884]
["bitfinex","SOLUSD",1728611476487,0.8732453,139.66,139.62,30.0]
["bitfinex","SOLUSD",1728611476676,7.1607,139.65,139.62,30.0]
["bitfinex","SOLUSD",1728611476877,7.1607,139.65,139.59,16.0052]
["bitfinex","SOLUSD",1728611478097,0.8732453,139.66,139.62,11.08415023]
["bitfinex","SOLUSD",1728611478261,0.8732453,139.66,139.63,11.08415023]
["bitfinex","SOLUSD",1728611478674,0.8732453,139.66,139.64,12.51604501]
["bitfinex","SOLUSD",1728611478879,0.8732453,139.66,139.65,11.08415023]
["bitfinex","SOLUSD",1728611480296,0.8732453,139.66,139.65,34.86103423]
["bitfinex","SOLUSD",1728611480476,0.8732453,139.66,139.65,25.20861558]
["bitfinex","SOLUSD",1728611481495,0.8732453,139.66,139.65,111.74659558]
["bitfinex","SOLUSD",1728611481791,15.87280831,139.79,139.71,17.23511629]
["bitfinex","SOLUSD",1728611481961,7.1536,139.79,139.71,17.23511629]
["bitfinex","SOLUSD",1728611483285,15.7116,139.8,139.71,17.23511629]
["bitfinex","SOLUSD",1728611483495,15.7116,139.8,139.7,6.0452]
["bitfinex","SOLUSD",1728611483661,7.155,139.77,139.7,6.0452]
["bitfinex","SOLUSD",1728611483865,7.1541,139.78,139.71,1.43123413]
["bitfinex","SOLUSD",1728611484066,8.0258453,139.81,139.73,41.01200029]
["bitfinex","SOLUSD",1728611484285,0.8732453,139.81,139.74,1.43087177]
["bitfinex","SOLUSD",1728611485501,0.8732453,139.81,139.75,17.23511629]
["bitfinex","SOLUSD",1728611485666,0.8732453,139.81,139.76,1.43068487]
["bitfinex","SOLUSD",1728611485867,0.8732453,139.81,139.76,23.776884]
["bitfinex","SOLUSD",1728611486079,0.8732453,139.81,139.73,17.23511629]
["bitfinex","SOLUSD",1728611486313,0.8732453,139.81,139.74,23.776884]
["bitfinex","SOLUSD",1728611486493,0.8732453,139.81,139.78,6.134]
["bitfinex","SOLUSD",1728611486986,0.8732453,139.81,139.76,24.027864]
["bitfinex","SOLUSD",1728611486987,0.8732453,139.81,139.76,23.776884]
["bitfinex","SOLUSD",1728611489667,0.8732453,139.81,139.78,87.23511629]
["bitfinex","SOLUSD",1728611489873,0.8732453,139.81,139.79,39.224884]
["bitfinex","SOLUSD",1728611490290,0.8732453,139.81,139.79,15.448]
["bitfinex","SOLUSD",1728611490491,0.8732453,139.81,139.77,23.902374]
["bitfinex","SOLUSD",1728611491069,0.8732453,139.81,139.76,102.68311629]
["bitfinex","SOLUSD",1728611491070,0.8732453,139.81,139.76,15.448]
["bitfinex","SOLUSD",1728611492376,0.8732453,139.81,139.77,1.43058162]
["bitfinex","SOLUSD",1728611492991,0.8732453,139.81,139.76,85.448]
["bitfinex","SOLUSD",1728611493824,0.8732453,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1728611495408,0.8732453,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1728611497997,0.8732453,139.81,139.8,1.43012139]
["bitfinex","SOLUSD",1728611499080,0.8732453,139.81,139.77,24.027864]
["bitfinex","SOLUSD",1728611499281,0.8732453,139.81,139.79,30.0]
["bitfinex","SOLUSD",1728611500503,0.8732453,139.81,139.76,85.57349]
["bitfinex","SOLUSD",1728611500713,0.8732453,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728611502104,0.8732453,139.81,139.78,1.43039937]
["bitfinex","SOLUSD",1728611502277,0.8732453,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728611502684,0.8732453,139.81,139.78,1.43040179]
["bitfinex","SOLUSD",1728611503984,0.8732453,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728611504293,0.8732453,139.81,139.78,1.43037082]
["bitfinex","SOLUSD",1728611504706,0.8732453,139.81,139.77,30.0]
["bitfinex","SOLUSD",1728611507414,0.8732453,139.81,139.75,6.5108]
["bitfinex","SOLUSD",1728611507613,0.8732453,139.81,139.76,30.0]
["bitfinex","SOLUSD",1728611507994,0.8732453,139.81,139.75,6.5108]
["bitfinex","SOLUSD",1728611510510,0.8732453,139.81,139.75,17.52756767]
["bitfinex","SOLUSD",1728611510806,0.8732453,139.81,139.73,21.5534]
["bitfinex","SOLUSD",1728611511108,7.1535,139.8,139.73,32.57016767]
["bitfinex","SOLUSD",1728611512115,8.0259453,139.81,139.73,32.57016767]
["bitfinex","SOLUSD",1728611512413,8.0259453,139.81,139.73,21.5534]
["bitfinex","SOLUSD",1728611515102,0.8732453,139.81,139.73,21.5534]
["bitfinex","SOLUSD",1728611515314,7.153,139.8,139.73,21.5534]
["bitfinex","SOLUSD",1728611516015,0.8732453,139.81,139.73,21.5534]
["bitfinex","SOLUSD",1728611516213,8.0259453,139.81,139.73,21.5534]
["bitfinex","SOLUSD",1728611519612,0.8732453,139.81,139.74,93.776884]
["bitfinex","SOLUSD",1728611519798,0.8732453,139.81,139.74,70.0]
["bitfinex","SOLUSD",1728611519998,0.8732453,139.81,139.75,1.43066179]
["bitfinex","SOLUSD",1728611520589,0.8732453,139.81,139.74,70.0]
["bitfinex","SOLUSD",1728611522119,0.8732453,139.81,139.73,21.5534]
["bitfinex","SOLUSD",1728611522315,7.1531,139.8,139.73,21.5534]
["bitfinex","SOLUSD",1728611524026,7.1535,139.79,139.71,24.027864]
["bitfinex","SOLUSD",1728611524222,7.1535,139.79,139.72,30.0]
["bitfinex","SOLUSD",1728611525024,0.8732453,139.81,139.73,1.43088185]
["bitfinex","SOLUSD",1728611525203,7.1531,139.8,139.72,70.0]
["bitfinex","SOLUSD",1728611526120,7.1531,139.8,139.71,41.24645407]
["bitfinex","SOLUSD",1728611526422,7.1531,139.8,139.72,30.0]
["bitfinex","SOLUSD",1728611526610,7.1536,139.79,139.72,30.0]
["bitfinex","SOLUSD",1728611526801,7.1541,139.78,139.72,30.0]
["bitfinex","SOLUSD",1728611527423,7.1547,139.77,139.72,30.0]
["bitfinex","SOLUSD",1728611527598,16.1569,139.79,139.72,30.0]
["bitfinex","SOLUSD",1728611527798,7.1551,139.76,139.72,30.0]
["bitfinex","SOLUSD",1728611528315,7.1549,139.77,139.69,21.6687]
["bitfinex","SOLUSD",1728611528719,7.1558,139.75,139.69,21.6687]
["bitfinex","SOLUSD",1728611529019,7.1562,139.74,139.67,7.47166463]
["bitfinex","SOLUSD",1728611529221,7.1562,139.74,139.68,30.0]
["bitfinex","SOLUSD",1728611529405,7.1552,139.76,139.69,1.43137396]
["bitfinex","SOLUSD",1728611529594,34.0412,139.79,139.68,30.0]
["bitfinex","SOLUSD",1728611529797,7.1556,139.75,139.68,30.0]
["bitfinex","SOLUSD",1728611531221,34.0412,139.79,139.68,30.0]
["bitfinex","SOLUSD",1728611531430,7.1565,139.74,139.69,1.4315735]
["bitfinex","SOLUSD",1728611531727,7.1557,139.75,139.69,1.4315735]
["bitfinex","SOLUSD",1728611531904,7.1557,139.75,139.67,1.43138751]
["bitfinex","SOLUSD",1728611532223,34.0412,139.79,139.67,1.43138751]
["bitfinex","SOLUSD",1728611532431,7.1541,139.78,139.71,11.02350784]
["bitfinex","SOLUSD",1728611532728,23.3105,139.79,139.72,1.43112295]
["bitfinex","SOLUSD",1728611533824,7.1541,139.78,139.72,1.43112295]
["bitfinex","SOLUSD",1728611534219,16.1569,139.79,139.72,11.02350784]
["bitfinex","SOLUSD",1728611534407,16.1569,139.79,139.73,1.43112896]
["bitfinex","SOLUSD",1728611535418,14.3035453,139.81,139.73,1.43112896]
["bitfinex","SOLUSD",1728611536409,14.3035453,139.81,139.73,30.0]
["bitfinex","SOLUSD",1728611536800,7.1537,139.79,139.73,30.0]
["bitfinex","SOLUSD",1728611537605,7.1537,139.79,139.71,21.2437]
["bitfinex","SOLUSD",1728611539329,7.1509453,139.81,139.71,21.2437]
["bitfinex","SOLUSD",1728611539538,25.0326453,139.81,139.71,15.1821]
["bitfinex","SOLUSD",1728611539738,7.1546,139.77,139.71,15.1821]
["bitfinex","SOLUSD",1728611540030,7.1537,139.79,139.72,1.43111612]
["bitfinex","SOLUSD",1728611540234,7.1531,139.8,139.72,1.43111612]
["bitfinex","SOLUSD",1728611540831,7.1509453,139.81,139.72,1.43111612]
["bitfinex","SOLUSD",1728611541031,8.0258453,139.81,139.72,71.43111612]
["bitfinex","SOLUSD",1728611541529,8.0258453,139.81,139.72,70.0]
["bitfinex","SOLUSD",1728611543631,0.8732453,139.81,139.72,70.0]
["bitfinex","SOLUSD",1728611543838,7.1531,139.8,139.72,70.0]
["bitfinex","SOLUSD",1728611544029,7.1531,139.8,139.71,32.40097633]
["bitfinex","SOLUSD",1728611544216,0.8732453,139.81,139.72,100.0]
["bitfinex","SOLUSD",1728611544420,8.0260453,139.81,139.73,1.43084741]
["bitfinex","SOLUSD",1728611545334,0.8732453,139.81,139.74,6.2167]
["bitfinex","SOLUSD",1728611545537,0.8732453,139.81,139.75,1.43069145]
["bitfinex","SOLUSD",1728611546835,0.8732453,139.81,139.75,48.64956778]
["bitfinex","SOLUSD",1728611547644,0.8732453,139.81,139.76,40.306884]
["bitfinex","SOLUSD",1728611547812,0.8732453,139.81,139.78,93.776884]
["bitfinex","SOLUSD",1728611548146,0.8732453,139.81,139.79,18.64913551]
["bitfinex","SOLUSD",1728611548316,0.8732453,139.81,139.8,93.902374]
["bitfinex","SOLUSD",1728611548519,0.8732453,139.81,139.8,100.159964]
["bitfinex","SOLUSD",1728611548926,0.8732453,139.81,139.8,130.159964]
["bitfinex","SOLUSD",1728611549220,0.8732453,139.81,139.8,101.58989078]
["bitfinex","SOLUSD",1728611550341,0.8732453,139.81,139.8,117.87939078]
["bitfinex","SOLUSD",1728611551339,0.8732453,139.81,139.8,116.449464]
["bitfinex","SOLUSD",1728611552035,0.8732453,139.81,139.8,46.198484]
["bitfinex","SOLUSD",1728611552242,0.8732453,139.81,139.8,22.4216]
["bitfinex","SOLUSD",1728611552449,0.8732453,139.81,139.8,23.85170938]
["bitfinex","SOLUSD",1728611552830,0.8732453,139.81,139.8,22.4216]
["bitfinex","SOLUSD",1728611555324,0.8732453,139.81,139.8,116.198484]
["bitfinex","SOLUSD",1728611556555,0.8732453,139.81,139.8,116.449464]
["bitfinex","SOLUSD",1728611556726,16.85878835,139.93,139.82,70.0]
["bitfinex","SOLUSD",1728611556924,7.1473,139.92,139.83,18.64867914]
["bitfinex","SOLUSD",1728611557137,7.1476,139.91,139.82,70.0]
["bitfinex","SOLUSD",1728611557438,15.616,139.93,139.85,17.21887633]
["bitfinex","SOLUSD",1728611557649,15.616,139.93,139.86,1.42955984]
["bitfinex","SOLUSD",1728611557836,0.8732453,139.95,139.86,10.48494843]
["bitfinex","SOLUSD",1728611558047,0.8732453,139.95,139.86,16.52494843]
["bitfinex","SOLUSD",1728611558252,0.8732453,139.95,139.87,24.027864]
["bitfinex","SOLUSD",1728611558627,0.8732453,139.95,139.88,70.0]
["bitfinex","SOLUSD",1728611558826,0.8732453,139.95,139.87,40.150164]
["bitfinex","SOLUSD",1728611559336,0.8732453,139.95,139.88,70.0]
["bitfinex","SOLUSD",1728611559542,0.8732453,139.95,139.87,57.36904033]
["bitfinex","SOLUSD",1728611559743,0.8732453,139.95,139.88,70.0]
["bitfinex","SOLUSD",1728611559928,0.8732453,139.95,139.87,57.36904033]
["bitfinex","SOLUSD",1728611560126,0.8732453,139.95,139.88,70.0]
["bitfinex","SOLUSD",1728611560329,0.8732453,139.95,139.89,42.42497407]
["bitfinex","SOLUSD",1728611560638,0.8732453,139.95,139.89,40.99576033]
["bitfinex","SOLUSD",1728611560839,0.8732453,139.95,139.88,70.0]
["bitfinex","SOLUSD",1728611561853,0.8732453,139.95,139.87,33.34117633]
["bitfinex","SOLUSD",1728611562142,0.8732453,139.95,139.88,100.0]
["bitfinex","SOLUSD",1728611562939,0.8732453,139.95,139.89,25.45705032]
["bitfinex","SOLUSD",1728611563246,0.8732453,139.95,139.89,24.027864]
["bitfinex","SOLUSD",1728611565539,0.8732453,139.95,139.9,71.42904403]
["bitfinex","SOLUSD",1728611565741,0.8732453,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1728611566563,0.8732453,139.95,139.91,53.776884]
["bitfinex","SOLUSD",1728611567061,0.8732453,139.95,139.91,30.0]
["bitfinex","SOLUSD",1728611567446,0.8732453,139.95,139.92,8.0895415]
["bitfinex","SOLUSD",1728611567656,0.8732453,139.95,139.92,6.6605]
["bitfinex","SOLUSD",1728611567962,0.8732453,139.95,139.93,1.42886517]
["bitfinex","SOLUSD",1728611568662,0.8732453,139.95,139.92,76.6605]
["bitfinex","SOLUSD",1728611569337,0.8732453,139.95,139.92,6.6605]
["bitfinex","SOLUSD",1728611569658,0.8732453,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1728611572668,0.8732453,139.95,139.9,70.0]
["bitfinex","SOLUSD",1728611573162,0.8732453,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1728611576161,0.8732453,139.95,139.89,6.0155]
["bitfinex","SOLUSD",1728611576388,0.8732453,139.95,139.87,16.1223]
["bitfinex","SOLUSD",1728611576747,0.8732453,139.95,139.85,6.2038]
["bitfinex","SOLUSD",1728611577657,7.1481,139.9,139.84,10.57808364]
["bitfinex","SOLUSD",1728611578260,0.12549,139.94,139.84,10.57808364]
["bitfinex","SOLUSD",1728611579048,7.1475,139.91,139.84,10.57808364]
["bitfinex","SOLUSD",1728611579670,7.1475,139.91,139.83,15.9729]
["bitfinex","SOLUSD",1728611580171,7.1481,139.9,139.83,15.9729]
["bitfinex","SOLUSD",1728611580350,0.12549,139.94,139.83,15.9729]
["bitfinex","SOLUSD",1728611580670,7.1471,139.92,139.83,15.9729]
["bitfinex","SOLUSD",1728611582545,7.1471,139.92,139.84,1.42967028]
["bitfinex","SOLUSD",1728611583450,0.8732453,139.95,139.85,23.776884]
["bitfinex","SOLUSD",1728611583666,0.8732453,139.95,139.86,1.4295169]
["bitfinex","SOLUSD",1728611584864,7.1459,139.94,139.86,1.4295169]
["bitfinex","SOLUSD",1728611585647,6.6459,139.94,139.86,1.4295169]
["bitfinex","SOLUSD",1728611586548,0.8732453,139.95,139.86,1.4295169]
["bitfinex","SOLUSD",1728611586869,0.8732453,139.95,139.87,23.776884]
["bitfinex","SOLUSD",1728611586870,8.0186453,139.95,139.87,23.776884]
["bitfinex","SOLUSD",1728611587257,8.0186453,139.95,139.88,1.42936221]
["bitfinex","SOLUSD",1728611587458,8.0186453,139.95,139.87,23.776884]
["bitfinex","SOLUSD",1728611589453,0.8732453,139.95,139.87,23.776884]
["bitfinex","SOLUSD",1728611589660,0.8732453,139.95,139.88,1.42934326]
["bitfinex","SOLUSD",1728611590475,0.8732453,139.95,139.88,71.42934326]
["bitfinex","SOLUSD",1728611590984,0.8732453,139.95,139.9,70.0]
["bitfinex","SOLUSD",1728611591149,0.8732453,139.95,139.9,93.776884]
["bitfinex","SOLUSD",1728611591349,0.8732453,139.95,139.91,1.42903032]
["bitfinex","SOLUSD",1728611591779,0.8732453,139.95,139.9,123.776884]
["bitfinex","SOLUSD",1728611592256,0.8732453,139.95,139.91,0.25098]
["bitfinex","SOLUSD",1728611592453,0.8732453,139.95,139.92,70.0]
["bitfinex","SOLUSD",1728611593286,0.8732453,139.95,139.93,1.42879683]
["bitfinex","SOLUSD",1728611593781,0.8732453,139.95,139.92,70.0]
["bitfinex","SOLUSD",1728611594779,0.8732453,139.95,139.91,30.0]
["bitfinex","SOLUSD",1728611595478,0.8732453,139.95,139.92,70.0]
["bitfinex","SOLUSD",1728611596158,0.8732453,139.95,139.93,1.42878523]
["bitfinex","SOLUSD",1728611596484,0.8732453,139.95,139.93,31.42878523]
["bitfinex","SOLUSD",1728611596672,0.8732453,139.95,139.93,30.0]
["bitfinex","SOLUSD",1728611599568,0.8732453,139.95,139.92,70.0]
["bitfinex","SOLUSD",1728611599767,0.8732453,139.95,139.92,80.9910068]
["bitfinex","SOLUSD",1728611600365,0.8732453,139.95,139.93,1.42878619]
["bitfinex","SOLUSD",1728611601054,0.8732453,139.95,139.93,31.42878619]
["bitfinex","SOLUSD",1728611601269,0.8732453,139.95,139.94,93.776884]
["bitfinex","SOLUSD",1728611601475,0.8732453,139.95,139.94,95.45643224]
["bitfinex","SOLUSD",1728611601684,0.8732453,139.95,139.94,94.027864]
["bitfinex","SOLUSD",1728611602062,0.8732453,139.95,139.94,124.027864]
["bitfinex","SOLUSD",1728611602279,0.8732453,139.95,139.94,151.5862708]
["bitfinex","SOLUSD",1728611602587,6.37745645,140.01,140.0,23.776884]
["bitfinex","SOLUSD",1728611602788,6.37745645,140.01,140.0,25.45591148]
["bitfinex","SOLUSD",1728611602979,6.37745645,140.01,140.0,45.944464]
["bitfinex","SOLUSD",1728611603454,6.37745645,140.01,140.0,47.37245091]
["bitfinex","SOLUSD",1728611603778,6.37745645,140.01,140.0,58.36345771]
["bitfinex","SOLUSD",1728611604182,6.37745645,140.01,140.0,23.34458691]
["bitfinex","SOLUSD",1728611604354,6.37745645,140.01,140.0,56.9354708]
["bitfinex","SOLUSD",1728611604560,6.37745645,140.01,140.0,75.944464]
["bitfinex","SOLUSD",1728611604760,6.37745645,140.01,140.0,86.9354708]
["bitfinex","SOLUSD",1728611605184,0.8732453,140.09,140.07,6.1672]
["bitfinex","SOLUSD",1728611605386,0.8732453,140.09,140.08,25.2042598]
["bitfinex","SOLUSD",1728611605679,0.8732453,140.09,140.08,41.8357398]
["bitfinex","SOLUSD",1728611606280,0.8732453,140.09,140.08,40.157384]
["bitfinex","SOLUSD",1728611606492,0.8732453,140.09,140.08,23.776884]
["bitfinex","SOLUSD",1728611606862,0.8732453,140.09,140.08,25.45508768]
["bitfinex","SOLUSD",1728611607063,0.8732453,140.09,140.08,24.027864]
["bitfinex","SOLUSD",1728611607360,0.8732453,140.09,140.08,25.45499671]
["bitfinex","SOLUSD",1728611607566,0.8732453,140.09,140.08,54.027864]
["bitfinex","SOLUSD",1728611608174,0.8732453,140.09,140.08,30.0]
["bitfinex","SOLUSD",1728611610787,0.8732453,140.09,140.08,31.42725562]
["bitfinex","SOLUSD",1728611611084,0.8732453,140.09,140.08,30.0]
["bitfinex","SOLUSD",1728611611591,0.8732453,140.09,140.08,54.027864]
["bitfinex","SOLUSD",1728611611970,0.8732453,140.09,140.08,30.0]
["bitfinex","SOLUSD",1728611612792,0.8732453,140.09,140.08,31.42733435]
["bitfinex","SOLUSD",1728611613365,0.8732453,140.09,140.08,71.42733435]
["bitfinex","SOLUSD",1728611613794,0.8732453,140.09,140.08,93.776884]
["bitfinex","SOLUSD",1728611614393,0.8732453,140.09,140.06,70.0]
["bitfinex","SOLUSD",1728611614577,0.8732453,140.09,140.05,17.13633118]
["bitfinex","SOLUSD",1728611614879,0.8732453,140.09,140.04,86.3805]
["bitfinex","SOLUSD",1728611615084,0.8732453,140.09,140.05,1.42755455]
["bitfinex","SOLUSD",1728611615293,0.8732453,140.09,140.03,23.43183118]
["bitfinex","SOLUSD",1728611615791,0.8732453,140.09,140.05,17.13633118]
["bitfinex","SOLUSD",1728611616105,0.8732453,140.09,140.06,1.42761874]
["bitfinex","SOLUSD",1728611617372,0.8732453,140.09,140.05,17.13633118]
["bitfinex","SOLUSD",1728611617781,0.8732453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611618091,8.0115453,140.09,140.04,30.0]
["bitfinex","SOLUSD",1728611618592,0.8732453,140.09,140.04,30.0]
["bitfinex","SOLUSD",1728611618903,0.8732453,140.09,140.01,27.70241813]
["bitfinex","SOLUSD",1728611619108,0.8732453,140.09,139.98,70.0]
["bitfinex","SOLUSD",1728611619401,7.1403,140.05,139.99,17.13633118]
["bitfinex","SOLUSD",1728611619607,0.8732453,140.09,139.99,17.13633118]
["bitfinex","SOLUSD",1728611619790,7.1393,140.07,139.99,17.13633118]
["bitfinex","SOLUSD",1728611620197,7.1412,140.04,139.96,91.6475]
["bitfinex","SOLUSD",1728611620406,7.1409,140.04,139.97,17.13633118]
["bitfinex","SOLUSD",1728611620785,7.1424,140.01,139.95,17.13633118]
["bitfinex","SOLUSD",1728611621009,17.8502,140.06,139.95,17.13633118]
["bitfinex","SOLUSD",1728611621010,7.1429,140.0,139.95,17.13633118]
["bitfinex","SOLUSD",1728611621188,7.1429,140.0,139.93,23.74203118]
["bitfinex","SOLUSD",1728611621385,7.1429,140.0,139.94,70.0]
["bitfinex","SOLUSD",1728611621992,7.1429,140.0,139.93,23.74203118]
["bitfinex","SOLUSD",1728611622316,7.1429,140.0,139.94,30.0]
["bitfinex","SOLUSD",1728611622612,15.5543,140.02,139.97,17.13633118]
["bitfinex","SOLUSD",1728611623587,15.5543,140.02,139.95,17.13633118]
["bitfinex","SOLUSD",1728611624195,7.1428,140.01,139.95,17.13633118]
["bitfinex","SOLUSD",1728611624607,15.5543,140.02,139.95,17.13633118]
["bitfinex","SOLUSD",1728611624827,15.5543,140.02,139.96,1.42862948]
["bitfinex","SOLUSD",1728611624828,22.6962,140.02,139.96,1.42862948]
["bitfinex","SOLUSD",1728611625120,15.5543,140.02,139.95,17.13633118]
["bitfinex","SOLUSD",1728611625293,7.1427,140.01,139.95,17.13633118]
["bitfinex","SOLUSD",1728611625928,6.6565,140.08,139.97,17.13633118]
["bitfinex","SOLUSD",1728611626223,15.2534,140.05,139.97,17.13633118]
["bitfinex","SOLUSD",1728611627007,7.1417,140.03,139.97,17.13633118]
["bitfinex","SOLUSD",1728611627405,7.1417,140.03,139.95,17.13633118]
["bitfinex","SOLUSD",1728611627621,15.2534,140.05,139.95,17.13633118]
["bitfinex","SOLUSD",1728611627804,15.2534,140.05,139.95,41.03870518]
["bitfinex","SOLUSD",1728611627995,15.2534,140.05,139.96,1.4284791]
["bitfinex","SOLUSD",1728611628195,15.2534,140.05,139.95,17.13633118]
["bitfinex","SOLUSD",1728611628904,7.1424,140.01,139.95,17.13633118]
["bitfinex","SOLUSD",1728611629928,7.1424,140.01,139.96,1.42877221]
["bitfinex","SOLUSD",1728611630588,7.1424,140.01,139.95,17.13633118]
["bitfinex","SOLUSD",1728611631195,33.1047,140.05,139.93,23.74203118]
["bitfinex","SOLUSD",1728611631395,7.1428,140.0,139.94,23.776884]
["bitfinex","SOLUSD",1728611632896,7.1435,139.99,139.93,23.74203118]
["bitfinex","SOLUSD",1728611633203,7.1429,140.0,139.93,23.74203118]
["bitfinex","SOLUSD",1728611634107,33.1047,140.05,139.93,17.13633118]
["bitfinex","SOLUSD",1728611634108,7.1434,139.99,139.93,17.13633118]
["bitfinex","SOLUSD",1728611635420,17.8539,140.03,139.93,17.13633118]
["bitfinex","SOLUSD",1728611635627,7.1439,139.98,139.93,17.13633118]
["bitfinex","SOLUSD",1728611635915,7.1449,139.96,139.91,17.13633118]
["bitfinex","SOLUSD",1728611637509,15.2824,139.97,139.89,17.13633118]
["bitfinex","SOLUSD",1728611637701,15.2824,139.97,139.87,23.51573118]
["bitfinex","SOLUSD",1728611637905,7.1459,139.94,139.88,1.42936349]
["bitfinex","SOLUSD",1728611638117,7.146,139.94,139.89,1.42936734]
["bitfinex","SOLUSD",1728611638812,7.1469,139.92,139.87,17.13633118]
["bitfinex","SOLUSD",1728611639016,7.1465,139.93,139.87,17.13633118]
["bitfinex","SOLUSD",1728611640426,7.147,139.92,139.87,17.13633118]
["bitfinex","SOLUSD",1728611640633,7.1465,139.93,139.88,1.42947902]
["bitfinex","SOLUSD",1728611640803,7.1465,139.93,139.87,17.13633118]
["bitfinex","SOLUSD",1728611641004,0.25098,139.96,139.85,17.13633118]
["bitfinex","SOLUSD",1728611641326,7.147,139.92,139.85,17.13633118]
["bitfinex","SOLUSD",1728611643230,22.4269,139.97,139.91,17.13633118]
["bitfinex","SOLUSD",1728611643433,7.1432,140.0,139.93,17.13633118]
["bitfinex","SOLUSD",1728611643608,7.1432,140.0,139.94,1.4288992]
["bitfinex","SOLUSD",1728611643810,22.0823,140.01,139.93,17.13633118]
["bitfinex","SOLUSD",1728611644726,7.144,139.98,139.93,17.13633118]
["bitfinex","SOLUSD",1728611644921,7.1433,139.99,139.94,1.428924]
["bitfinex","SOLUSD",1728611645109,22.0823,140.01,139.94,1.428924]
["bitfinex","SOLUSD",1728611645437,29.2247,140.01,139.95,17.13633118]
["bitfinex","SOLUSD",1728611645611,29.2247,140.01,139.96,1.42875839]
["bitfinex","SOLUSD",1728611645806,22.0823,140.01,139.96,1.42875839]
["bitfinex","SOLUSD",1728611646031,7.1429,140.0,139.93,17.13633118]
["bitfinex","SOLUSD",1728611646911,7.1429,140.0,139.94,1.42878092]
["bitfinex","SOLUSD",1728611647724,7.1429,140.0,139.93,17.13633118]
["bitfinex","SOLUSD",1728611649710,7.144,139.98,139.91,17.13633118]
["bitfinex","SOLUSD",1728611650814,7.144,139.98,139.92,1.42891398]
["bitfinex","SOLUSD",1728611651201,7.1434,139.99,139.93,17.13633118]
["bitfinex","SOLUSD",1728611651405,7.1414,140.03,139.97,17.13633118]
["bitfinex","SOLUSD",1728611651703,7.1411,140.04,139.97,17.13633118]
["bitfinex","SOLUSD",1728611651908,16.2743,140.05,139.97,17.13633118]
["bitfinex","SOLUSD",1728611652129,7.1416,140.03,139.97,17.13633118]
["bitfinex","SOLUSD",1728611652428,16.2743,140.05,139.97,17.13633118]
["bitfinex","SOLUSD",1728611652632,7.1409,140.04,139.97,17.13633118]
["bitfinex","SOLUSD",1728611653135,16.2743,140.05,139.98,1.42842144]
["bitfinex","SOLUSD",1728611653435,6.4922,140.08,139.99,17.13633118]
["bitfinex","SOLUSD",1728611653436,7.1393,140.07,139.99,17.13633118]
["bitfinex","SOLUSD",1728611653735,7.1393,140.07,140.0,1.42816352]
["bitfinex","SOLUSD",1728611654113,29.5428,140.08,140.01,17.13633118]
["bitfinex","SOLUSD",1728611654322,29.5428,140.08,140.02,1.42809417]
["bitfinex","SOLUSD",1728611654634,22.404,140.08,140.02,1.42809417]
["bitfinex","SOLUSD",1728611654809,7.1393,140.07,140.02,1.42809417]
["bitfinex","SOLUSD",1728611655533,7.1401,140.06,139.99,110.91321518]
["bitfinex","SOLUSD",1728611656330,22.404,140.08,139.99,110.91321518]
["bitfinex","SOLUSD",1728611656532,22.404,140.08,139.99,40.91321518]
["bitfinex","SOLUSD",1728611656715,7.1409,140.04,139.99,17.13633118]
["bitfinex","SOLUSD",1728611657312,22.404,140.08,139.99,87.13633118]
["bitfinex","SOLUSD",1728611657616,23.0506,140.08,140.01,17.13633118]
["bitfinex","SOLUSD",1728611657818,15.9118,140.08,140.01,17.13633118]
["bitfinex","SOLUSD",1728611658217,7.1393,140.07,140.01,17.13633118]
["bitfinex","SOLUSD",1728611659746,15.9118,140.08,139.99,17.13633118]
["bitfinex","SOLUSD",1728611660224,7.1413,140.03,139.97,17.13633118]
["bitfinex","SOLUSD",1728611660425,33.7594,140.08,139.97,17.13633118]
["bitfinex","SOLUSD",1728611660614,7.1409,140.04,139.97,17.13633118]
["bitfinex","SOLUSD",1728611660815,7.1409,140.04,139.98,1.42831401]
["bitfinex","SOLUSD",1728611661017,7.1413,140.03,139.97,17.13633118]
["bitfinex","SOLUSD",1728611661630,33.7594,140.08,139.98,1.42833883]
["bitfinex","SOLUSD",1728611661812,7.1408,140.04,139.97,17.13633118]
["bitfinex","SOLUSD",1728611662436,33.7594,140.08,139.97,17.13633118]
["bitfinex","SOLUSD",1728611662642,7.1401,140.06,140.01,17.13633118]
["bitfinex","SOLUSD",1728611662840,15.9118,140.08,140.02,1.4281525]
["bitfinex","SOLUSD",1728611663156,15.9118,140.08,140.01,17.13633118]
["bitfinex","SOLUSD",1728611663440,15.9118,140.08,140.02,1.42792206]
["bitfinex","SOLUSD",1728611663621,8.0115453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611663820,0.8732453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611664020,7.1388,140.08,140.03,17.13633118]
["bitfinex","SOLUSD",1728611664624,0.8732453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611664827,8.0115453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611666834,0.8732453,140.09,140.01,32.35263118]
["bitfinex","SOLUSD",1728611667033,0.8732453,140.09,139.97,103.39163118]
["bitfinex","SOLUSD",1728611667034,7.1413,140.03,139.97,103.39163118]
["bitfinex","SOLUSD",1728611667234,0.8732453,140.09,139.97,103.39163118]
["bitfinex","SOLUSD",1728611667235,7.141,140.04,139.98,30.0]
["bitfinex","SOLUSD",1728611667535,7.1416,140.03,139.98,30.0]
["bitfinex","SOLUSD",1728611667718,17.8478,140.08,139.96,6.6069]
["bitfinex","SOLUSD",1728611667719,22.7804,140.06,139.96,6.6069]
["bitfinex","SOLUSD",1728611668539,7.1422,140.02,139.96,6.6069]
["bitfinex","SOLUSD",1728611668923,7.1425,140.01,139.96,6.6069]
["bitfinex","SOLUSD",1728611669115,7.1425,140.01,139.95,17.13633118]
["bitfinex","SOLUSD",1728611669728,7.1425,140.01,139.94,23.902374]
["bitfinex","SOLUSD",1728611669937,40.6305,140.06,139.95,17.13633118]
["bitfinex","SOLUSD",1728611670129,7.1417,140.03,139.96,1.42857359]
["bitfinex","SOLUSD",1728611670331,7.1417,140.03,139.97,17.13633118]
["bitfinex","SOLUSD",1728611670539,7.1417,140.03,139.98,1.42846095]
["bitfinex","SOLUSD",1728611671047,7.1417,140.03,139.97,17.13633118]
["bitfinex","SOLUSD",1728611671423,40.6305,140.06,139.95,17.13633118]
["bitfinex","SOLUSD",1728611671621,7.142,140.02,139.95,17.13633118]
["bitfinex","SOLUSD",1728611672347,7.142,140.02,139.95,87.13633118]
["bitfinex","SOLUSD",1728611672532,7.1414,140.03,139.95,87.13633118]
["bitfinex","SOLUSD",1728611672738,7.1414,140.03,139.97,17.13633118]
["bitfinex","SOLUSD",1728611672939,7.1414,140.03,139.98,1.42847616]
["bitfinex","SOLUSD",1728611673139,29.9206,140.06,139.98,1.42847616]
["bitfinex","SOLUSD",1728611673436,7.1394,140.07,140.01,17.13633118]
["bitfinex","SOLUSD",1728611673823,7.2171453,140.09,140.02,1.42804226]
["bitfinex","SOLUSD",1728611674038,14.3557453,140.09,140.02,1.42804226]
["bitfinex","SOLUSD",1728611674346,0.8732453,140.09,140.02,23.776884]
["bitfinex","SOLUSD",1728611674530,0.8732453,140.09,140.03,18.56412405]
["bitfinex","SOLUSD",1728611675042,0.8732453,140.09,140.04,1.42779656]
["bitfinex","SOLUSD",1728611676429,0.8732453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611676829,0.8732453,140.09,140.04,1.42776656]
["bitfinex","SOLUSD",1728611677039,0.8732453,140.09,140.05,17.13633118]
["bitfinex","SOLUSD",1728611677238,0.8732453,140.09,140.06,1.42766601]
["bitfinex","SOLUSD",1728611679030,0.8732453,140.09,140.05,17.13633118]
["bitfinex","SOLUSD",1728611679733,8.0114453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611680135,7.1394,140.07,140.01,17.13633118]
["bitfinex","SOLUSD",1728611680628,0.8732453,140.09,140.01,87.13633118]
["bitfinex","SOLUSD",1728611680833,7.1389,140.08,140.01,17.13633118]
["bitfinex","SOLUSD",1728611681950,0.8732453,140.09,140.01,17.13633118]
["bitfinex","SOLUSD",1728611682148,7.1404,140.05,140.0,6.3595]
["bitfinex","SOLUSD",1728611682454,7.1404,140.05,139.99,17.13633118]
["bitfinex","SOLUSD",1728611682455,7.1409,140.04,139.99,17.13633118]
["bitfinex","SOLUSD",1728611682745,7.1573453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611682746,0.8732453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611682931,0.8732453,140.09,140.01,87.13633118]
["bitfinex","SOLUSD",1728611683330,7.1389,140.08,140.01,17.13633118]
["bitfinex","SOLUSD",1728611683547,7.1393,140.07,140.01,17.13633118]
["bitfinex","SOLUSD",1728611684830,0.8732453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611685444,7.1389,140.08,140.01,17.13633118]
["bitfinex","SOLUSD",1728611685850,0.8732453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611686148,0.8732453,140.09,140.04,1.42776628]
["bitfinex","SOLUSD",1728611686347,0.8732453,140.09,140.03,17.13633118]
["bitfinex","SOLUSD",1728611689739,0.8732453,140.09,140.02,6.0381]
["bitfinex","SOLUSD",1728611689940,7.1392,140.08,140.02,6.0381]
["bitfinex","SOLUSD",1728611690531,7.1392,140.08,139.98,70.0]
["bitfinex","SOLUSD",1728611690532,0.8732453,140.09,139.98,93.79643118]
["bitfinex","SOLUSD",1728611690841,7.1409,140.04,139.98,6.6601]
["bitfinex","SOLUSD",1728611691457,33.3584,140.08,139.98,6.6601]
["bitfinex","SOLUSD",1728611691458,7.1415,140.03,139.98,6.6601]
["bitfinex","SOLUSD",1728611691965,7.1409,140.04,139.99,1.42834814]
["bitfinex","SOLUSD",1728611692139,7.1409,140.04,139.98,23.79643118]
["bitfinex","SOLUSD",1728611692965,24.027864,140.07,139.96,32.62153118]
["bitfinex","SOLUSD",1728611693172,7.1422,140.02,139.96,32.62153118]
["bitfinex","SOLUSD",1728611693454,7.1427,140.01,139.94,23.14523118]
["bitfinex","SOLUSD",1728611693836,24.2598,140.06,139.98,17.13633118]
["bitfinex","SOLUSD",1728611694159,7.1409,140.04,139.99,1.42849088]
["bitfinex","SOLUSD",1728611697941,6.4097,140.06,139.98,17.13633118]
["bitfinex","SOLUSD",1728611698265,6.4097,140.06,139.96,17.13633118]
["bitfinex","SOLUSD",1728611698444,7.1419,140.02,139.94,93.14523118]
["bitfinex","SOLUSD",1728611699067,7.1419,140.02,139.95,1.42862725]
["bitfinex","SOLUSD",1728611700451,6.4097,140.06,139.96,17.13633118]
["bitfinex","SOLUSD",1728611700653,15.5105,140.08,139.98,17.13633118]
["bitfinex","SOLUSD",1728611700958,7.1403,140.05,139.99,1.42834062]
["bitfinex","SOLUSD",1728611701553,7.1399,140.06,140.0,17.13633118]
["bitfinex","SOLUSD",1728611701861,7.1399,140.06,140.01,1.42818972]
["bitfinex","SOLUSD",1728611702072,7.1393,140.07,140.01,1.42818972]
["bitfinex","SOLUSD",1728611702365,22.6494,140.08,140.02,17.13633118]
["bitfinex","SOLUSD",1728611702672,0.8732453,140.09,140.06,17.13633118]
["bitfinex","SOLUSD",1728611702844,0.8732453,140.09,140.07,1.42770058]
["bitfinex","SOLUSD",1728611703348,0.8732453,140.09,140.08,17.13633118]
["bitfinex","SOLUSD",1728611703857,0.8732453,140.09,140.06,23.57253118]
["bitfinex","SOLUSD",1728611704254,0.8732453,140.09,140.03,6.3815]
["bitfinex","SOLUSD",1728611704468,0.8732453,140.09,140.04,18.56397675]
["bitfinex","SOLUSD",1728611704638,0.8732453,140.09,140.06,17.13633118]
["bitfinex","SOLUSD",1728611705661,0.8732453,140.09,140.07,1.42749169]
["bitfinex","SOLUSD",1728611705970,0.8732453,140.09,140.06,17.13633118]
["bitfinex","SOLUSD",1728611706473,0.8732453,140.09,140.07,1.42742442]
["bitfinex","SOLUSD",1728611706645,0.8732453,140.09,140.07,23.776884]
["bitfinex","SOLUSD",1728611706844,0.8732453,140.09,140.08,17.13633118]
["bitfinex","SOLUSD",1728611707765,0.8732453,140.09,140.06,87.13633118]
["bitfinex","SOLUSD",1728611708146,0.8732453,140.09,140.07,23.776884]
["bitfinex","SOLUSD",1728611708668,0.8732453,140.09,140.08,1.42733201]
["bitfinex","SOLUSD",1728611709067,0.8732453,140.09,140.06,87.13633118]
["bitfinex","SOLUSD",1728611709369,0.8732453,140.09,140.05,0.12549]
["bitfinex","SOLUSD",1728611709370,0.8732453,140.09,140.05,23.776884]
["bitfinex","SOLUSD",1728611710267,0.8732453,140.09,140.06,18.56380527]
["bitfinex","SOLUSD",1728611711659,0.8732453,140.09,140.08,17.13633118]
["bitfinex","SOLUSD",1728611712176,7.1342,140.17,140.09,23.776884]
["bitfinex","SOLUSD",1728611712346,7.1342,140.17,140.1,17.13633118]
["bitfinex","SOLUSD",1728611712771,7.1342,140.17,140.11,1.42705457]
["bitfinex","SOLUSD",1728611713159,16.102,140.19,140.11,1.42705457]
["bitfinex","SOLUSD",1728611713352,23.2356,140.19,140.11,23.776884]
["bitfinex","SOLUSD",1728611713547,7.1337,140.18,140.11,23.776884]
["bitfinex","SOLUSD",1728611714261,16.102,140.19,140.12,17.13633118]
["bitfinex","SOLUSD",1728611714457,23.2352,140.19,140.12,17.13633118]
["bitfinex","SOLUSD",1728611715375,7.1327,140.2,140.12,87.13633118]
["bitfinex","SOLUSD",1728611716076,16.3629,140.22,140.14,17.13633118]
["bitfinex","SOLUSD",1728611716378,7.1317,140.22,140.15,23.776884]
["bitfinex","SOLUSD",1728611716965,8.0043453,140.23,140.18,17.13633118]
["bitfinex","SOLUSD",1728611717162,8.0043453,140.23,140.19,1.42632402]
["bitfinex","SOLUSD",1728611717367,8.0043453,140.23,140.16,102.45703118]
["bitfinex","SOLUSD",1728611717368,7.1318,140.22,140.16,102.45703118]
["bitfinex","SOLUSD",1728611717677,7.1318,140.22,140.16,32.45703118]
["bitfinex","SOLUSD",1728611717875,7.1321,140.21,140.14,87.13633118]
["bitfinex","SOLUSD",1728611718190,7.1328,140.2,140.14,17.13633118]
["bitfinex","SOLUSD",1728611720770,7.1337,140.18,140.12,102.18633118]
["bitfinex","SOLUSD",1728611720969,7.3939453,140.23,140.14,17.13633118]
["bitfinex","SOLUSD",1728611721272,7.1321,140.21,140.14,17.13633118]
["bitfinex","SOLUSD",1728611721656,7.1326,140.2,140.14,17.13633118]
["bitfinex","SOLUSD",1728611722360,7.1332,140.19,140.12,102.18633118]
["bitfinex","SOLUSD",1728611722984,7.1337,140.18,140.12,102.18633118]
["bitfinex","SOLUSD",1728611723162,7.1337,140.18,140.12,32.18633118]
["bitfinex","SOLUSD",1728611723492,7.1337,140.18,140.12,102.18633118]
["bitfinex","SOLUSD",1728611723660,7.3939453,140.23,140.14,87.13633118]
["bitfinex","SOLUSD",1728611724683,7.1327,140.2,140.14,87.13633118]
["bitfinex","SOLUSD",1728611724993,0.8732453,140.23,140.19,17.13633118]
["bitfinex","SOLUSD",1728611725287,0.8732453,140.23,140.21,17.13633118]
["bitfinex","SOLUSD",1728611725591,0.8732453,140.23,140.22,1.42590238]
["bitfinex","SOLUSD",1728611725984,0.8732453,140.23,140.19,86.6221]
["bitfinex","SOLUSD",1728611726167,0.8732453,140.23,140.2,23.776884]
["bitfinex","SOLUSD",1728611726368,0.8732453,140.23,140.21,70.0]
["bitfinex","SOLUSD",1728611726563,0.8732453,140.23,140.22,1.42585379]
["bitfinex","SOLUSD",1728611726764,18.4164,140.44,140.26,23.776884]
["bitfinex","SOLUSD",1728611726765,1.23931705,140.34,140.26,23.776884]
["bitfinex","SOLUSD",1728611727089,0.8732453,140.37,140.29,17.13633118]
["bitfinex","SOLUSD",1728611727090,7.9973453,140.37,140.29,17.13633118]
["bitfinex","SOLUSD",1728611727272,7.9973453,140.37,140.29,87.13633118]
["bitfinex","SOLUSD",1728611727475,0.8732453,140.37,140.27,87.13633118]
["bitfinex","SOLUSD",1728611727689,7.1249,140.36,140.27,87.13633118]
["bitfinex","SOLUSD",1728611728090,0.8732453,140.37,140.27,87.13633118]
["bitfinex","SOLUSD",1728611728298,0.8732453,140.37,140.29,87.13633118]
["bitfinex","SOLUSD",1728611728476,0.8732453,140.37,140.29,17.13633118]
["bitfinex","SOLUSD",1728611728790,0.8732453,140.37,140.31,17.13633118]
["bitfinex","SOLUSD",1728611729291,7.9972453,140.37,140.3,40.91321518]
["bitfinex","SOLUSD",1728611729467,0.8732453,140.37,140.3,17.13633118]
["bitfinex","SOLUSD",1728611730315,7.1246,140.36,140.3,17.13633118]
["bitfinex","SOLUSD",1728611730587,0.8732453,140.37,140.28,6.5025]
["bitfinex","SOLUSD",1728611730893,7.1245,140.36,140.29,71.42513423]
["bitfinex","SOLUSD",1728611731272,0.8732453,140.37,140.29,71.42513423]
["bitfinex","SOLUSD",1728611731601,7.9974453,140.37,140.29,70.0]
["bitfinex","SOLUSD",1728611732167,0.8732453,140.37,140.28,6.5025]
["bitfinex","SOLUSD",1728611732367,7.1255,140.35,140.29,70.0]
["bitfinex","SOLUSD",1728611732793,7.1246,140.36,140.29,70.0]
["bitfinex","SOLUSD",1728611732989,7.1246,140.36,140.3,1.42505263]
["bitfinex","SOLUSD",1728611733177,0.8732453,140.37,140.3,1.42505263]
["bitfinex","SOLUSD",1728611733380,7.9976453,140.37,140.29,70.0]
["bitfinex","SOLUSD",1728611733580,7.1245,140.36,140.29,93.776884]
["bitfinex","SOLUSD",1728611734893,0.8732453,140.37,140.29,93.776884]
["bitfinex","SOLUSD",1728611735196,0.8732453,140.37,140.3,28.75057058]
["bitfinex","SOLUSD",1728611735494,7.9972453,140.37,140.3,27.32558925]
["bitfinex","SOLUSD",1728611735878,0.8732453,140.37,140.3,27.32558925]
["bitfinex","SOLUSD",1728611736075,7.1246,140.36,140.3,27.32558925]
["bitfinex","SOLUSD",1728611736283,7.125,140.35,140.29,93.776884]
["bitfinex","SOLUSD",1728611736468,7.125,140.35,140.28,6.5025]
["bitfinex","SOLUSD",1728611738496,7.1264,140.33,140.27,27.32558925]
["bitfinex","SOLUSD",1728611738800,7.1264,140.33,140.25,70.0]
["bitfinex","SOLUSD",1728611739005,7.1264,140.33,140.26,30.0]
["bitfinex","SOLUSD",1728611739171,7.1264,140.33,140.25,70.0]
["bitfinex","SOLUSD",1728611739372,18.6840453,140.37,140.25,70.0]
["bitfinex","SOLUSD",1728611739567,18.6840453,140.37,140.24,59.66551117]
["bitfinex","SOLUSD",1728611739568,7.1271,140.31,140.24,49.76728925]
["bitfinex","SOLUSD",1728611739782,7.1271,140.31,140.24,22.4417]
["bitfinex","SOLUSD",1728611739986,7.1274,140.31,140.23,70.0]
["bitfinex","SOLUSD",1728611740190,7.1276,140.3,140.23,70.0]
["bitfinex","SOLUSD",1728611740395,17.8158,140.33,140.21,97.32558925]
["bitfinex","SOLUSD",1728611740584,7.1292,140.27,140.21,70.0]
["bitfinex","SOLUSD",1728611740898,7.1286,140.28,140.22,1.42584567]
["bitfinex","SOLUSD",1728611741074,15.6156,140.3,140.22,1.42584433]
["bitfinex","SOLUSD",1728611741276,7.1296,140.26,140.2,76.6589]
["bitfinex","SOLUSD",1728611741492,7.1302,140.25,140.2,6.6589]
["bitfinex","SOLUSD",1728611742378,7.1302,140.25,140.19,70.0]
["bitfinex","SOLUSD",1728611742596,7.1302,140.25,140.18,27.32558925]
["bitfinex","SOLUSD",1728611743181,17.8208,140.29,140.18,27.32558925]
["bitfinex","SOLUSD",1728611743380,7.1307,140.24,140.18,27.32558925]
["bitfinex","SOLUSD",1728611744179,7.1307,140.24,140.17,70.0]
["bitfinex","SOLUSD",1728611744180,17.8208,140.29,140.17,70.0]
["bitfinex","SOLUSD",1728611744484,7.1312,140.23,140.16,6.293]
["bitfinex","SOLUSD",1728611745901,7.1321,140.21,140.15,97.32558925]
["bitfinex","SOLUSD",1728611746209,7.1321,140.21,140.15,27.32558925]
["bitfinex","SOLUSD",1728611746385,7.1327,140.2,140.13,70.0]
["bitfinex","SOLUSD",1728611746583,0.25098,140.26,140.13,70.0]
["bitfinex","SOLUSD",1728611748008,7.1326,140.2,140.13,70.0]
["bitfinex","SOLUSD",1728611748306,7.1322,140.21,140.14,1.42666197]
["bitfinex","SOLUSD",1728611748490,0.12549,140.27,140.15,107.22381117]
["bitfinex","SOLUSD",1728611748688,0.12549,140.27,140.16,1.4263399]
["bitfinex","SOLUSD",1728611748689,7.1311,140.23,140.16,1.4263399]
["bitfinex","SOLUSD",1728611750710,7.1311,140.23,140.15,97.32558925]
["bitfinex","SOLUSD",1728611751202,0.12549,140.27,140.16,1.42637471]
["bitfinex","SOLUSD",1728611751406,7.131,140.24,140.16,1.42637471]
["bitfinex","SOLUSD",1728611752297,7.1312,140.23,140.16,1.42637471]
["bitfinex","SOLUSD",1728611752684,7.1312,140.23,140.15,97.32558925]
["bitfinex","SOLUSD",1728611752887,7.1316,140.22,140.15,97.32558925]
["bitfinex","SOLUSD",1728611753106,0.12549,140.27,140.16,1.42644007]
["bitfinex","SOLUSD",1728611753407,7.1307,140.24,140.16,1.42644007]
["bitfinex","SOLUSD",1728611753597,7.1307,140.24,140.16,1.42631546]
["bitfinex","SOLUSD",1728611753999,7.1307,140.24,140.15,97.32558925]
["bitfinex","SOLUSD",1728611754203,7.1315,140.23,140.15,97.32558925]
["bitfinex","SOLUSD",1728611754407,0.12549,140.27,140.15,97.32558925]
["bitfinex","SOLUSD",1728611754708,0.12549,140.27,140.15,27.32558925]
["bitfinex","SOLUSD",1728611755017,7.1326,140.2,140.13,70.0]
["bitfinex","SOLUSD",1728611755199,17.8247,140.26,140.15,27.32558925]
["bitfinex","SOLUSD",1728611755394,17.8247,140.26,140.16,1.42653717]
["bitfinex","SOLUSD",1728611755592,7.1312,140.23,140.16,1.42653717]
["bitfinex","SOLUSD",1728611756309,17.8247,140.26,140.15,97.32558925]
["bitfinex","SOLUSD",1728611756494,7.1318,140.22,140.16,17.11111369]
["bitfinex","SOLUSD",1728611757493,17.8247,140.26,140.17,1.42646582]
["bitfinex","SOLUSD",1728611757792,17.8247,140.26,140.16,17.11111369]
["bitfinex","SOLUSD",1728611758395,7.1322,140.21,140.16,17.11111369]
["bitfinex","SOLUSD",1728611759097,7.1322,140.21,140.14,17.11111369]
["bitfinex","SOLUSD",1728611759296,7.1327,140.2,140.14,17.11111369]
["bitfinex","SOLUSD",1728611760014,7.1327,140.2,140.15,1.4266303]
["bitfinex","SOLUSD",1728611760212,7.1323,140.21,140.16,17.11111369]
["bitfinex","SOLUSD",1728611760386,7.1323,140.21,140.17,1.42652777]
["bitfinex","SOLUSD",1728611760587,35.6437,140.28,140.18,17.11111369]
["bitfinex","SOLUSD",1728611760792,7.1297,140.26,140.2,17.11111369]
["bitfinex","SOLUSD",1728611761291,7.1291,140.27,140.2,17.11111369]
["bitfinex","SOLUSD",1728611761606,7.1291,140.27,140.21,1.42607737]
["bitfinex","SOLUSD",1728611761806,60.8979312,140.32,140.2,17.11111369]
["bitfinex","SOLUSD",1728611762115,7.1291,140.27,140.21,1.42608893]
["bitfinex","SOLUSD",1728611762313,7.1286,140.28,140.22,17.11111369]
["bitfinex","SOLUSD",1728611762526,21.7114,140.34,140.26,17.11111369]
["bitfinex","SOLUSD",1728611762829,0.8732453,140.37,140.28,17.11111369]
["bitfinex","SOLUSD",1728611762996,7.1255,140.34,140.29,1.42535835]
["bitfinex","SOLUSD",1728611763195,18.6834453,140.37,140.29,1.42535835]
["bitfinex","SOLUSD",1728611763515,7.1259,140.34,140.26,17.11111369]
["bitfinex","SOLUSD",1728611763704,7.1261,140.33,140.27,1.4254269]
["bitfinex","SOLUSD",1728611763910,7.1258,140.34,140.27,1.4254269]
["bitfinex","SOLUSD",1728611764112,7.1256,140.34,140.28,1.4254189]
["bitfinex","SOLUSD",1728611764307,7.125,140.35,140.28,18.53653259]
["bitfinex","SOLUSD",1728611764522,7.1245,140.36,140.28,1.4254189]
["bitfinex","SOLUSD",1728611764704,0.8732453,140.37,140.27,27.32518843]
["bitfinex","SOLUSD",1728611765203,7.1251,140.35,140.27,27.32518843]
["bitfinex","SOLUSD",1728611765509,0.8732453,140.37,140.26,70.0]
["bitfinex","SOLUSD",1728611765705,7.1269,140.32,140.24,97.32518843]
["bitfinex","SOLUSD",1728611765907,7.1269,140.32,140.24,70.0]
["bitfinex","SOLUSD",1728611766621,18.6843453,140.37,140.24,70.0]
["bitfinex","SOLUSD",1728611766823,24.027864,140.36,140.22,70.0]
["bitfinex","SOLUSD",1728611767125,24.027864,140.36,140.21,27.32518843]
["bitfinex","SOLUSD",1728611767126,7.1288,140.28,140.21,27.32518843]
["bitfinex","SOLUSD",1728611767301,7.1281,140.29,140.21,27.32518843]
["bitfinex","SOLUSD",1728611767824,7.1275,140.3,140.21,27.32518843]
["bitfinex","SOLUSD",1728611768014,41.839364,140.36,140.22,70.0]
["bitfinex","SOLUSD",1728611768403,41.839364,140.36,140.21,27.32518843]
["bitfinex","SOLUSD",1728611768721,7.1281,140.29,140.21,27.32518843]
["bitfinex","SOLUSD",1728611768913,7.1291,140.27,140.21,27.32518843]
["bitfinex","SOLUSD",1728611769099,7.1286,140.28,140.21,27.32518843]
["bitfinex","SOLUSD",1728611769299,24.027864,140.33,140.22,1.42589422]
["bitfinex","SOLUSD",1728611769503,24.027864,140.33,140.22,1.42589204]
["bitfinex","SOLUSD",1728611769805,7.1276,140.3,140.22,1.42589204]
["bitfinex","SOLUSD",1728611770003,0.12549,140.33,140.22,71.42589204]
["bitfinex","SOLUSD",1728611770206,7.1271,140.31,140.22,71.42589204]
["bitfinex","SOLUSD",1728611770523,18.6833453,140.37,140.24,70.0]
["bitfinex","SOLUSD",1728611770697,7.1256,140.34,140.25,1.42544394]
["bitfinex","SOLUSD",1728611771104,18.6833453,140.37,140.24,70.0]
["bitfinex","SOLUSD",1728611771302,7.1272,140.31,140.24,70.0]
["bitfinex","SOLUSD",1728611771545,17.8139,140.34,140.24,70.0]
["bitfinex","SOLUSD",1728611771705,7.1271,140.31,140.24,70.0]
["bitfinex","SOLUSD",1728611771896,0.8732453,140.37,140.24,70.0]
["bitfinex","SOLUSD",1728611772100,0.8732453,140.37,140.25,1.4254581]
["bitfinex","SOLUSD",1728611772601,7.1254,140.35,140.25,1.4254581]
["bitfinex","SOLUSD",1728611773325,7.1254,140.35,140.26,70.0]
["bitfinex","SOLUSD",1728611774922,0.8732453,140.37,140.26,70.0]
["bitfinex","SOLUSD",1728611775106,7.1258,140.34,140.26,70.0]
["bitfinex","SOLUSD",1728611775716,7.125,140.35,140.27,1.4253026]
["bitfinex","SOLUSD",1728611776216,0.8732453,140.37,140.24,70.0]
["bitfinex","SOLUSD",1728611776406,0.8732453,140.37,140.22,70.0]
["bitfinex","SOLUSD",1728611776407,7.1277,140.3,140.22,70.0]
["bitfinex","SOLUSD",1728611776601,23.776884,140.35,140.22,70.0]
["bitfinex","SOLUSD",1728611776800,0.12549,140.34,140.23,1.42573914]
["bitfinex","SOLUSD",1728611777022,0.25098,140.34,140.23,1.42573914]
["bitfinex","SOLUSD",1728611777230,0.25098,140.34,140.22,70.0]
["bitfinex","SOLUSD",1728611777520,7.1276,140.3,140.22,70.0]
["bitfinex","SOLUSD",1728611777923,7.1283,140.29,140.21,27.32518843]
["bitfinex","SOLUSD",1728611778128,16.0089,140.3,140.19,21.6296]
["bitfinex","SOLUSD",1728611778320,7.1302,140.25,140.19,21.6296]
["bitfinex","SOLUSD",1728611778523,7.1302,140.25,140.15,76.2222]
["bitfinex","SOLUSD",1728611778830,7.1302,140.25,140.17,70.0]
["bitfinex","SOLUSD",1728611779079,7.1302,140.25,140.16,30.0]
["bitfinex","SOLUSD",1728611779203,7.1302,140.25,140.17,70.0]
["bitfinex","SOLUSD",1728611779405,7.1297,140.26,140.18,1.42624459]
["bitfinex","SOLUSD",1728611780226,7.1286,140.28,140.19,70.0]
["bitfinex","SOLUSD",1728611780407,7.1286,140.28,140.2,1.42602034]
["bitfinex","SOLUSD",1728611780607,7.1287,140.28,140.2,1.42602034]
["bitfinex","SOLUSD",1728611780803,22.6662,140.3,140.2,1.42602034]
["bitfinex","SOLUSD",1728611781235,7.1286,140.28,140.2,1.42602034]
["bitfinex","SOLUSD",1728611781927,29.7942,140.3,140.2,1.42602034]
["bitfinex","SOLUSD",1728611782117,7.128,140.3,140.21,70.0]
["bitfinex","SOLUSD",1728611782308,7.1273,140.31,140.22,1.42583925]
["bitfinex","SOLUSD",1728611782507,23.064,140.34,140.22,1.42583925]
["bitfinex","SOLUSD",1728611782508,7.1279,140.3,140.22,1.42583925]
["bitfinex","SOLUSD",1728611782711,7.1276,140.3,140.22,1.42583925]
["bitfinex","SOLUSD",1728611784031,7.1276,140.3,140.21,70.0]
["bitfinex","SOLUSD",1728611784233,7.1276,140.3,140.22,1.42583834]
["bitfinex","SOLUSD",1728611784641,7.1271,140.31,140.22,1.42583834]
["bitfinex","SOLUSD",1728611785028,7.1271,140.31,140.21,70.0]
["bitfinex","SOLUSD",1728611785217,0.12549,140.33,140.21,70.0]
["bitfinex","SOLUSD",1728611785218,7.1281,140.29,140.21,70.0]
["bitfinex","SOLUSD",1728611785541,0.25098,140.33,140.19,70.0]
["bitfinex","SOLUSD",1728611785749,0.25098,140.31,140.19,70.0]
["bitfinex","SOLUSD",1728611785922,7.1294,140.27,140.17,70.0]
["bitfinex","SOLUSD",1728611786119,7.1296,140.26,140.18,30.0]
["bitfinex","SOLUSD",1728611786723,7.1304,140.25,140.18,30.0]
["bitfinex","SOLUSD",1728611787135,7.1304,140.25,140.17,70.0]
["bitfinex","SOLUSD",1728611787343,7.1304,140.25,140.15,76.2222]
["bitfinex","SOLUSD",1728611787644,0.25098,140.28,140.15,76.2222]
["bitfinex","SOLUSD",1728611787824,7.1305,140.25,140.15,76.2222]
["bitfinex","SOLUSD",1728611788153,7.1305,140.25,140.17,70.0]
["bitfinex","SOLUSD",1728611788321,7.1305,140.25,140.18,1.42626281]
["bitfinex","SOLUSD",1728611788649,7.1297,140.26,140.18,1.42626281]
["bitfinex","SOLUSD",1728611788939,7.1297,140.26,140.17,70.0]
["bitfinex","SOLUSD",1728611789130,7.1303,140.25,140.15,86.12042192]
["bitfinex","SOLUSD",1728611789723,7.1307,140.24,140.15,86.12042192]
["bitfinex","SOLUSD",1728611790038,7.1311,140.23,140.15,76.2222]
["bitfinex","SOLUSD",1728611790243,7.1307,140.24,140.16,1.42637736]
["bitfinex","SOLUSD",1728611790761,7.1297,140.26,140.17,70.0]
["bitfinex","SOLUSD",1728611791056,7.1302,140.25,140.18,1.4262294]
["bitfinex","SOLUSD",1728611792050,15.8978,140.27,140.15,76.2222]
["bitfinex","SOLUSD",1728611792051,7.1306,140.24,140.15,76.2222]
["bitfinex","SOLUSD",1728611792235,7.1302,140.25,140.16,1.42631671]
["bitfinex","SOLUSD",1728611792431,15.8978,140.27,140.16,1.42631671]
["bitfinex","SOLUSD",1728611792631,0.12549,140.26,140.15,76.2222]
["bitfinex","SOLUSD",1728611792837,7.1314,140.23,140.15,76.2222]
["bitfinex","SOLUSD",1728611793562,0.12549,140.26,140.15,76.2222]
["bitfinex","SOLUSD",1728611793563,7.1317,140.22,140.15,6.2222]
["bitfinex","SOLUSD",1728611793933,0.12549,140.25,140.14,15.1312]
["bitfinex","SOLUSD",1728611794136,7.1321,140.21,140.14,15.1312]
["bitfinex","SOLUSD",1728611794361,7.1326,140.2,140.12,6.5998]
["bitfinex","SOLUSD",1728611794567,7.1332,140.19,140.12,6.5998]
["bitfinex","SOLUSD",1728611795064,7.134,140.18,140.12,6.5998]
["bitfinex","SOLUSD",1728611795769,13.6255,140.26,140.16,70.0]
["bitfinex","SOLUSD",1728611795943,6.4958,140.26,140.17,18.55163818]
["bitfinex","SOLUSD",1728611796136,6.4958,140.26,140.17,18.39603818]
["bitfinex","SOLUSD",1728611796358,23.027,140.27,140.17,18.39603818]
["bitfinex","SOLUSD",1728611796580,15.8978,140.27,140.18,70.0]
["bitfinex","SOLUSD",1728611796740,7.1287,140.28,140.18,70.0]
["bitfinex","SOLUSD",1728611797339,7.1287,140.28,140.19,1.42611317]
["bitfinex","SOLUSD",1728611797549,7.1287,140.28,140.19,23.776884]
["bitfinex","SOLUSD",1728611798872,7.1291,140.27,140.18,70.0]
["bitfinex","SOLUSD",1728611799379,6.6291,140.27,140.18,70.0]
["bitfinex","SOLUSD",1728611799884,15.5041,140.31,140.2,103.49673913]
["bitfinex","SOLUSD",1728611800057,15.5041,140.31,140.21,1.42591538]
["bitfinex","SOLUSD",1728611800470,7.1277,140.3,140.21,1.42591538]
["bitfinex","SOLUSD",1728611801271,7.1277,140.3,140.21,31.42591538]
["bitfinex","SOLUSD",1728611801478,7.1271,140.31,140.21,31.42591538]
["bitfinex","SOLUSD",1728611801652,7.1276,140.3,140.21,31.42591538]
["bitfinex","SOLUSD",1728611802078,24.181,140.33,140.21,31.42591538]
["bitfinex","SOLUSD",1728611802372,7.1269,140.32,140.22,70.0]
["bitfinex","SOLUSD",1728611802558,7.1271,140.31,140.23,1.42571595]
["bitfinex","SOLUSD",1728611803163,7.1269,140.32,140.23,23.776884]
["bitfinex","SOLUSD",1728611803753,6.3656,140.33,140.22,70.0]
["bitfinex","SOLUSD",1728611803982,6.3656,140.33,140.23,1.42576518]
["bitfinex","SOLUSD",1728611804276,7.2183453,140.37,140.26,27.36403913]
["bitfinex","SOLUSD",1728611804479,7.2183453,140.37,140.27,25.20215441]
["bitfinex","SOLUSD",1728611804658,0.8732453,140.37,140.28,6.1366]
["bitfinex","SOLUSD",1728611804975,0.8732453,140.37,140.29,71.42519795]
["bitfinex","SOLUSD",1728611805382,0.8732453,140.37,140.31,70.0]
["bitfinex","SOLUSD",1728611805586,0.8732453,140.37,140.32,1.42479108]
["bitfinex","SOLUSD",1728611806085,0.8732453,140.37,140.32,31.42479108]
["bitfinex","SOLUSD",1728611806382,0.8732453,140.37,140.32,1.42479108]
["bitfinex","SOLUSD",1728611806589,0.8732453,140.37,140.36,93.776884]
["bitfinex","SOLUSD",1728611806882,0.8732453,140.37,140.36,70.0]
["bitfinex","SOLUSD",1728611807078,0.8732453,140.37,140.36,93.776884]
["bitfinex","SOLUSD",1728611807974,0.8732453,140.37,140.35,23.776884]
["bitfinex","SOLUSD",1728611808163,0.8732453,140.37,140.35,25.20127905]
["bitfinex","SOLUSD",1728611808768,0.8732453,140.37,140.36,1.4243985]
["bitfinex","SOLUSD",1728611809064,7.43861367,140.48,140.39,70.0]
["bitfinex","SOLUSD",1728611809275,0.8732453,140.51,140.37,70.0]
["bitfinex","SOLUSD",1728611809583,7.1183,140.49,140.39,70.0]
["bitfinex","SOLUSD",1728611809889,7.1183,140.49,140.4,1.42394194]
["bitfinex","SOLUSD",1728611810066,7.1183,140.49,140.39,70.0]
["bitfinex","SOLUSD",1728611810269,7.1185,140.48,140.39,70.0]
["bitfinex","SOLUSD",1728611810483,0.8732453,140.51,140.37,70.0]
["bitfinex","SOLUSD",1728611810859,7.1201,140.45,140.37,70.0]
["bitfinex","SOLUSD",1728611811066,7.1206,140.44,140.36,23.776884]
["bitfinex","SOLUSD",1728611811289,17.7936,140.5,140.35,70.0]
["bitfinex","SOLUSD",1728611811496,7.1199,140.46,140.37,1.42431524]
["bitfinex","SOLUSD",1728611811660,0.8732453,140.51,140.37,1.42431524]
["bitfinex","SOLUSD",1728611811661,0.8732453,140.51,140.38,23.776884]
["bitfinex","SOLUSD",1728611811994,0.8732453,140.51,140.39,1.42405088]
["bitfinex","SOLUSD",1728611812291,7.43758451,140.5,140.39,71.42405088]
["bitfinex","SOLUSD",1728611812673,7.43758451,140.5,140.39,70.0]
["bitfinex","SOLUSD",1728611812879,7.43758451,140.5,140.4,1.42390602]
["bitfinex","SOLUSD",1728611813065,7.43758451,140.5,140.41,70.0]
["bitfinex","SOLUSD",1728611813265,7.43758451,140.5,140.43,70.0]
["bitfinex","SOLUSD",1728611813469,0.8732453,140.51,140.41,70.0]
["bitfinex","SOLUSD",1728611813695,7.1182,140.49,140.41,70.0]
["bitfinex","SOLUSD",1728611813988,0.8732453,140.51,140.43,70.0]
["bitfinex","SOLUSD",1728611815068,0.8732453,140.51,140.44,1.42367165]
["bitfinex","SOLUSD",1728611815272,0.8732453,140.51,140.43,70.0]
["bitfinex","SOLUSD",1728611816294,0.8732453,140.51,140.44,1.42356236]
["bitfinex","SOLUSD",1728611816476,7.9904453,140.51,140.42,30.293484]
["bitfinex","SOLUSD",1728611816670,7.1178,140.5,140.42,6.5166]
["bitfinex","SOLUSD",1728611816870,0.8732453,140.51,140.42,6.5166]
["bitfinex","SOLUSD",1728611817072,0.8732453,140.51,140.43,71.42373526]
["bitfinex","SOLUSD",1728611817296,7.9903453,140.51,140.43,71.42373526]
["bitfinex","SOLUSD",1728611817589,0.8732453,140.51,140.43,71.42373526]
["bitfinex","SOLUSD",1728611818198,7.9901453,140.51,140.43,70.0]
["bitfinex","SOLUSD",1728611818386,0.8732453,140.51,140.43,70.0]
["bitfinex","SOLUSD",1728611818592,7.1175,140.5,140.43,70.0]
["bitfinex","SOLUSD",1728611818896,7.1175,140.5,140.42,76.5166]
["bitfinex","SOLUSD",1728611819085,7.1175,140.5,140.44,1.42359359]
["bitfinex","SOLUSD",1728611819595,0.8732453,140.51,140.42,76.5166]
["bitfinex","SOLUSD",1728611819890,7.9903453,140.51,140.43,23.776884]
["bitfinex","SOLUSD",1728611820102,7.1174,140.5,140.42,76.5166]
["bitfinex","SOLUSD",1728611820274,7.9902453,140.51,140.43,1.42357982]
["bitfinex","SOLUSD",1728611820607,7.1175,140.5,140.42,76.5166]
["bitfinex","SOLUSD",1728611820774,7.9901453,140.51,140.42,76.5166]
["bitfinex","SOLUSD",1728611821099,0.8732453,140.51,140.42,76.5166]
["bitfinex","SOLUSD",1728611821298,0.8732453,140.51,140.44,70.0]
["bitfinex","SOLUSD",1728611821511,0.8732453,140.51,140.46,70.0]
["bitfinex","SOLUSD",1728611821706,0.8732453,140.51,140.47,1.42321335]
["bitfinex","SOLUSD",1728611821875,0.8732453,140.51,140.46,70.0]
["bitfinex","SOLUSD",1728611822502,7.9901453,140.51,140.44,70.0]
["bitfinex","SOLUSD",1728611823203,7.9906453,140.51,140.45,1.42346039]
["bitfinex","SOLUSD",1728611823399,0.8732453,140.51,140.42,76.5166]
["bitfinex","SOLUSD",1728611823576,0.8732453,140.51,140.47,70.0]
["bitfinex","SOLUSD",1728611823780,0.8732453,140.51,140.48,1.42306721]
["bitfinex","SOLUSD",1728611823981,0.8732453,140.51,140.47,70.0]
["bitfinex","SOLUSD",1728611824390,0.8732453,140.51,140.49,70.0]
["bitfinex","SOLUSD",1728611824593,0.8732453,140.51,140.5,1.42295217]
["bitfinex","SOLUSD",1728611824777,0.8732453,140.51,140.49,70.0]
["bitfinex","SOLUSD",1728611825307,0.8732453,140.51,140.5,53.776884]
["bitfinex","SOLUSD",1728611825679,0.8732453,140.51,140.5,23.776884]
["bitfinex","SOLUSD",1728611826009,0.8732453,140.51,140.49,70.0]
["bitfinex","SOLUSD",1728611826787,0.8732453,140.51,140.5,23.776884]
["bitfinex","SOLUSD",1728611827305,0.8732453,140.51,140.49,70.0]
["bitfinex","SOLUSD",1728611827700,0.8732453,140.51,140.46,70.0]
["bitfinex","SOLUSD",1728611827997,7.118,140.49,140.43,10.53395986]
["bitfinex","SOLUSD",1728611828200,0.8732453,140.51,140.43,10.53395986]
["bitfinex","SOLUSD",1728611828201,7.9901453,140.51,140.44,71.42358521]
["bitfinex","SOLUSD",1728611828978,7.9901453,140.51,140.44,70.0]
["bitfinex","SOLUSD",1728611829191,7.9901453,140.51,140.45,1.42347977]
["bitfinex","SOLUSD",1728611829404,0.8732453,140.51,140.42,76.5166]
["bitfinex","SOLUSD",1728611829711,7.1185,140.48,140.42,76.5166]
["bitfinex","SOLUSD",1728611829883,0.8732453,140.51,140.42,76.5166]
["bitfinex","SOLUSD",1728611830208,7.1185,140.48,140.42,76.5166]
["bitfinex","SOLUSD",1728611830505,7.1198,140.46,140.4,70.0]
["bitfinex","SOLUSD",1728611830801,0.8732453,140.51,140.39,6.2689]
["bitfinex","SOLUSD",1728611831008,7.12,140.45,140.39,6.2689]
["bitfinex","SOLUSD",1728611831188,7.1214,140.43,140.36,92.5366]
["bitfinex","SOLUSD",1728611831391,0.12549,140.49,140.36,92.5366]
["bitfinex","SOLUSD",1728611831392,7.122,140.41,140.36,76.3894]
["bitfinex","SOLUSD",1728611831584,15.2918,140.46,140.37,1.42433967]
["bitfinex","SOLUSD",1728611831791,7.1226,140.4,140.37,1.42433967]
["bitfinex","SOLUSD",1728611831991,7.1226,140.4,140.34,79.89822192]
["bitfinex","SOLUSD",1728611831992,7.1226,140.4,140.34,70.0]
["bitfinex","SOLUSD",1728611832192,7.1231,140.39,140.34,70.0]
["bitfinex","SOLUSD",1728611832593,7.1237,140.38,140.32,70.0]
["bitfinex","SOLUSD",1728611833110,7.1229,140.4,140.33,1.42467103]
["bitfinex","SOLUSD",1728611833404,7.1229,140.4,140.34,70.0]
["bitfinex","SOLUSD",1728611833600,7.1229,140.4,140.35,1.42450461]
["bitfinex","SOLUSD",1728611833999,7.1229,140.4,140.34,70.0]
["bitfinex","SOLUSD",1728611834190,7.1229,140.4,140.32,70.0]
["bitfinex","SOLUSD",1728611834511,6.1842,140.44,140.32,70.0]
["bitfinex","SOLUSD",1728611834512,7.1232,140.39,140.32,70.0]
["bitfinex","SOLUSD",1728611835411,0.12549,140.43,140.32,70.0]
["bitfinex","SOLUSD",1728611835708,7.1241,140.37,140.3,76.209]
["bitfinex","SOLUSD",1728611836012,7.125,140.35,140.3,76.209]
["bitfinex","SOLUSD",1728611836306,15.9324,140.38,140.28,70.0]
["bitfinex","SOLUSD",1728611836680,7.1259,140.34,140.28,70.0]
["bitfinex","SOLUSD",1728611837694,17.81,140.37,140.26,76.6279]
["bitfinex","SOLUSD",1728611838216,7.1265,140.33,140.26,76.6279]
["bitfinex","SOLUSD",1728611838391,7.1266,140.32,140.27,1.42522834]
["bitfinex","SOLUSD",1728611838597,7.1266,140.32,140.26,76.6279]
["bitfinex","SOLUSD",1728611838797,7.1266,140.32,140.26,70.0]
["bitfinex","SOLUSD",1728611838994,7.1266,140.32,140.27,1.42541131]
["bitfinex","SOLUSD",1728611839312,7.1266,140.32,140.26,70.0]
["bitfinex","SOLUSD",1728611839499,6.6598,140.36,140.26,70.0]
["bitfinex","SOLUSD",1728611839697,7.1276,140.3,140.23,70.0]
["bitfinex","SOLUSD",1728611839890,17.816,140.33,140.22,6.5865]
["bitfinex","SOLUSD",1728611840093,17.816,140.33,140.23,1.42575784]
["bitfinex","SOLUSD",1728611840397,7.1278,140.3,140.23,1.42575784]
["bitfinex","SOLUSD",1728611840589,7.1285,140.29,140.22,70.0]
["bitfinex","SOLUSD",1728611840991,7.1317,140.22,140.18,76.3332]
["bitfinex","SOLUSD",1728611841185,0.12549,140.32,140.18,6.3332]
["bitfinex","SOLUSD",1728611841392,7.1286,140.28,140.19,71.42609591]
["bitfinex","SOLUSD",1728611841596,17.94209,140.32,140.19,71.42609591]
["bitfinex","SOLUSD",1728611841911,0.25098,140.33,140.21,70.0]
["bitfinex","SOLUSD",1728611842086,7.1286,140.28,140.21,70.0]
["bitfinex","SOLUSD",1728611842296,7.1286,140.28,140.22,1.42580659]
["bitfinex","SOLUSD",1728611842492,16.2669,140.34,140.25,70.0]
["bitfinex","SOLUSD",1728611842817,7.44343241,140.41,140.25,70.0]
["bitfinex","SOLUSD",1728611842818,17.8055,140.41,140.29,70.0]
["bitfinex","SOLUSD",1728611843114,7.126,140.33,140.27,76.3884]
["bitfinex","SOLUSD",1728611843288,7.126,140.33,140.27,6.3884]
["bitfinex","SOLUSD",1728611843492,7.1272,140.31,140.25,70.0]
["bitfinex","SOLUSD",1728611843795,7.1272,140.31,140.23,76.0959]
["bitfinex","SOLUSD",1728611843995,6.1971,140.35,140.23,76.0959]
["bitfinex","SOLUSD",1728611844198,17.8151,140.33,140.23,76.0959]
["bitfinex","SOLUSD",1728611844504,7.1274,140.31,140.23,76.0959]
["bitfinex","SOLUSD",1728611844702,7.1277,140.3,140.23,6.0959]
["bitfinex","SOLUSD",1728611844890,0.25098,140.34,140.23,6.0959]
["bitfinex","SOLUSD",1728611845086,7.1282,140.29,140.23,6.0959]
["bitfinex","SOLUSD",1728611845626,0.25098,140.34,140.21,86.0602]
["bitfinex","SOLUSD",1728611845627,7.1286,140.28,140.21,86.0602]
["bitfinex","SOLUSD",1728611845914,16.6419,140.33,140.2,6.3915]
["bitfinex","SOLUSD",1728611845915,17.94279,140.32,140.2,6.3915]
["bitfinex","SOLUSD",1728611846108,7.1291,140.27,140.2,6.3915]
["bitfinex","SOLUSD",1728611846317,7.1287,140.28,140.21,70.0]
["bitfinex","SOLUSD",1728611847400,7.1287,140.28,140.2,6.3915]
["bitfinex","SOLUSD",1728611848288,7.1298,140.26,140.17,86.3425]
["bitfinex","SOLUSD",1728611848509,0.12549,140.31,140.17,86.3425]
["bitfinex","SOLUSD",1728611848718,17.8207,140.29,140.17,93.79084778]
["bitfinex","SOLUSD",1728611849210,7.1312,140.23,140.16,6.1291]
["bitfinex","SOLUSD",1728611849411,7.1323,140.21,140.16,6.1291]
["bitfinex","SOLUSD",1728611849616,0.12549,140.26,140.15,70.0]
["bitfinex","SOLUSD",1728611849793,7.1316,140.22,140.15,70.0]
["bitfinex","SOLUSD",1728611850192,7.1322,140.21,140.13,70.0]
["bitfinex","SOLUSD",1728611850394,17.94919,140.27,140.12,22.1664]
["bitfinex","SOLUSD",1728611850395,7.1329,140.2,140.12,92.1664]
["bitfinex","SOLUSD",1728611851006,15.0517,140.24,140.12,92.1664]
["bitfinex","SOLUSD",1728611851203,7.1336,140.19,140.12,92.1664]
["bitfinex","SOLUSD",1728611851404,7.1336,140.19,140.12,76.5763]
["bitfinex","SOLUSD",1728611851814,7.1337,140.18,140.12,6.5763]
["bitfinex","SOLUSD",1728611852019,18.07958,140.23,140.08,92.4957]
["bitfinex","SOLUSD",1728611852020,6.6516,140.2,140.08,92.4957]
["bitfinex","SOLUSD",1728611852193,7.1346,140.17,140.1,70.0]
["bitfinex","SOLUSD",1728611852393,7.1346,140.17,140.09,7.45265022]
["bitfinex","SOLUSD",1728611852595,7.1348,140.16,140.1,70.0]
["bitfinex","SOLUSD",1728611852810,7.1342,140.17,140.11,1.42697192]
["bitfinex","SOLUSD",1728611853002,7.1337,140.18,140.11,1.42697192]
["bitfinex","SOLUSD",1728611853425,7.1337,140.18,140.12,1.42696101]
["bitfinex","SOLUSD",1728611853916,13.7847,140.2,140.12,1.42696101]
["bitfinex","SOLUSD",1728611854100,6.6516,140.2,140.12,70.0]
["bitfinex","SOLUSD",1728611854302,7.1334,140.19,140.13,1.42685067]
["bitfinex","SOLUSD",1728611854504,6.6516,140.2,140.13,1.42685067]
["bitfinex","SOLUSD",1728611854702,7.1311,140.23,140.14,70.0]
["bitfinex","SOLUSD",1728611854907,7.132,140.22,140.15,1.42648493]
["bitfinex","SOLUSD",1728611855226,7.132,140.22,140.14,70.0]
["bitfinex","SOLUSD",1728611855822,7.1312,140.23,140.15,1.42648146]
["bitfinex","SOLUSD",1728611855991,7.1316,140.22,140.14,70.0]
["bitfinex","SOLUSD",1728611856195,7.1322,140.21,140.12,70.0]
["bitfinex","SOLUSD",1728611857125,0.25098,140.23,140.12,70.0]
["bitfinex","SOLUSD",1728611857300,7.1327,140.2,140.13,1.42671749]
["bitfinex","SOLUSD",1728611857510,7.1327,140.2,140.12,70.0]
["bitfinex","SOLUSD",1728611858114,7.1332,140.19,140.12,70.0]
["bitfinex","SOLUSD",1728611858317,21.1437,140.24,140.14,70.0]
["bitfinex","SOLUSD",1728611858626,21.1437,140.24,140.15,1.42657649]
["bitfinex","SOLUSD",1728611859401,7.1317,140.22,140.15,1.42657649]
["bitfinex","SOLUSD",1728611860411,7.1311,140.23,140.16,70.0]
["bitfinex","SOLUSD",1728611860602,7.1311,140.23,140.14,70.0]
["bitfinex","SOLUSD",1728611860802,21.1437,140.24,140.14,70.0]
["bitfinex","SOLUSD",1728611861025,7.1326,140.21,140.12,70.0]
["bitfinex","SOLUSD",1728611861507,21.1437,140.24,140.12,70.0]
["bitfinex","SOLUSD",1728611861829,7.1316,140.22,140.14,70.0]
["bitfinex","SOLUSD",1728611862527,7.1312,140.23,140.15,1.42649575]
["bitfinex","SOLUSD",1728611863106,7.1312,140.23,140.14,70.0]
["bitfinex","SOLUSD",1728611863418,7.1317,140.22,140.14,70.0]
["bitfinex","SOLUSD",1728611863921,7.1322,140.21,140.14,70.0]
["bitfinex","SOLUSD",1728611864627,7.1322,140.21,140.12,70.0]
["bitfinex","SOLUSD",1728611865043,0.12549,140.23,140.1,7.45078145]
["bitfinex","SOLUSD",1728611865330,7.1347,140.16,140.1,7.45078145]
["bitfinex","SOLUSD",1728611865544,24.027864,140.23,140.1,7.45078145]
["bitfinex","SOLUSD",1728611865740,7.1348,140.16,140.1,7.45078145]
["bitfinex","SOLUSD",1728611865943,7.1348,140.16,140.08,92.4957]
["bitfinex","SOLUSD",1728611866636,17.8322,140.2,140.09,1.42712812]
["bitfinex","SOLUSD",1728611866849,7.1327,140.2,140.12,70.0]
["bitfinex","SOLUSD",1728611867015,7.1333,140.19,140.12,70.0]
["bitfinex","SOLUSD",1728611867213,21.1437,140.24,140.13,1.42678027]
["bitfinex","SOLUSD",1728611867535,21.1437,140.24,140.11,23.776884]
["bitfinex","SOLUSD",1728611867833,7.1328,140.2,140.12,71.42678272]
["bitfinex","SOLUSD",1728611868038,21.1437,140.24,140.12,71.42678272]
["bitfinex","SOLUSD",1728611868250,21.1437,140.24,140.13,23.776884]
["bitfinex","SOLUSD",1728611868543,7.1321,140.21,140.13,23.776884]
["bitfinex","SOLUSD",1728611869540,7.1321,140.21,140.14,1.42662897]
["bitfinex","SOLUSD",1728611869848,21.1437,140.24,140.14,70.0]
["bitfinex","SOLUSD",1728611869849,7.1316,140.22,140.14,70.0]
["bitfinex","SOLUSD",1728611870212,21.1437,140.24,140.14,70.0]
["bitfinex","SOLUSD",1728611870516,7.1317,140.22,140.14,70.0]
["bitfinex","SOLUSD",1728611870717,7.1322,140.21,140.13,23.776884]
["bitfinex","SOLUSD",1728611870933,7.1322,140.21,140.14,70.0]
["bitfinex","SOLUSD",1728611871460,7.1326,140.2,140.13,23.776884]
["bitfinex","SOLUSD",1728611871610,7.1332,140.19,140.13,23.776884]
["bitfinex","SOLUSD",1728611872440,7.1328,140.2,140.13,23.776884]
["bitfinex","SOLUSD",1728611872638,7.1328,140.2,140.12,70.0]
["bitfinex","SOLUSD",1728611872814,18.07938,140.23,140.11,23.776884]
["bitfinex","SOLUSD",1728611873019,18.07938,140.23,140.1,70.0]
["bitfinex","SOLUSD",1728611873442,23.776884,140.22,140.09,7.45224647]
["bitfinex","SOLUSD",1728611873655,7.1345,140.17,140.09,7.45224647]
["bitfinex","SOLUSD",1728611873814,7.1337,140.18,140.1,70.0]
["bitfinex","SOLUSD",1728611875209,7.1337,140.18,140.09,23.902374]
["bitfinex","SOLUSD",1728611875445,7.1345,140.17,140.09,23.776884]
["bitfinex","SOLUSD",1728611875733,7.1345,140.17,140.08,99.94834238]
["bitfinex","SOLUSD",1728611876423,17.8309,140.21,140.1,70.0]
["bitfinex","SOLUSD",1728611877325,7.1346,140.17,140.08,99.94834238]
["bitfinex","SOLUSD",1728611877532,7.1346,140.17,140.09,23.776884]
["bitfinex","SOLUSD",1728611878424,7.1346,140.17,140.1,70.0]
["bitfinex","SOLUSD",1728611878737,7.1337,140.18,140.1,70.0]
["bitfinex","SOLUSD",1728611879127,17.8309,140.21,140.1,70.0]
["bitfinex","SOLUSD",1728611879325,7.1328,140.2,140.12,70.0]
["bitfinex","SOLUSD",1728611879545,7.1332,140.19,140.12,70.0]
["bitfinex","SOLUSD",1728611879839,7.1332,140.19,140.11,23.776884]
["bitfinex","SOLUSD",1728611880133,7.1332,140.19,140.12,70.0]
["bitfinex","SOLUSD",1728611880949,7.1332,140.19,140.11,23.776884]
["bitfinex","SOLUSD",1728611881135,0.25098,140.21,140.08,99.94834238]
["bitfinex","SOLUSD",1728611881337,24.027864,140.23,140.1,70.0]
["bitfinex","SOLUSD",1728611881519,7.1337,140.18,140.1,70.0]
["bitfinex","SOLUSD",1728611882125,41.856464,140.23,140.1,70.0]
["bitfinex","SOLUSD",1728611882420,7.134,140.18,140.1,70.0]
["bitfinex","SOLUSD",1728611882852,7.1348,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728611883232,24.027864,140.23,140.08,92.4957]
["bitfinex","SOLUSD",1728611883458,7.1353,140.15,140.08,76.0258]
["bitfinex","SOLUSD",1728611883628,16.4433,140.16,140.08,6.0258]
["bitfinex","SOLUSD",1728611883629,7.1358,140.14,140.08,6.0258]
["bitfinex","SOLUSD",1728611883955,7.1357,140.14,140.08,6.0258]
["bitfinex","SOLUSD",1728611884124,7.1357,140.14,140.09,1.42727388]
["bitfinex","SOLUSD",1728611884330,7.1357,140.14,140.08,6.0258]
["bitfinex","SOLUSD",1728611884743,16.4433,140.16,140.08,6.0258]
["bitfinex","SOLUSD",1728611884950,7.1353,140.15,140.09,1.42728224]
["bitfinex","SOLUSD",1728611885266,7.1365,140.13,140.06,70.0]
["bitfinex","SOLUSD",1728611885423,7.1363,140.13,140.05,6.5639]
["bitfinex","SOLUSD",1728611887048,0.25098,140.15,140.05,6.5639]
["bitfinex","SOLUSD",1728611887256,7.1379,140.1,140.05,6.5639]
["bitfinex","SOLUSD",1728611887445,7.1373,140.11,140.05,6.5639]
["bitfinex","SOLUSD",1728611887647,7.1371,140.12,140.05,6.5639]
["bitfinex","SOLUSD",1728611888545,7.1371,140.12,140.06,1.42752541]
["bitfinex","SOLUSD",1728611889165,17.8388,140.15,140.06,1.42752541]
["bitfinex","SOLUSD",1728611889373,16.4433,140.16,140.07,93.776884]
["bitfinex","SOLUSD",1728611889535,15.9081,140.19,140.09,70.0]
["bitfinex","SOLUSD",1728611889836,15.9081,140.19,140.1,25.20381073]
["bitfinex","SOLUSD",1728611890040,15.9081,140.19,140.1,23.776884]
["bitfinex","SOLUSD",1728611890558,15.7363,140.23,140.13,6.0132]
["bitfinex","SOLUSD",1728611890755,15.7363,140.23,140.14,1.42665801]
["bitfinex","SOLUSD",1728611891335,22.8674,140.23,140.14,1.42665801]
["bitfinex","SOLUSD",1728611891542,7.1327,140.2,140.13,6.0132]
["bitfinex","SOLUSD",1728611891839,7.1322,140.21,140.13,76.0132]
["bitfinex","SOLUSD",1728611892043,7.1322,140.21,140.13,6.0132]
["bitfinex","SOLUSD",1728611892243,7.1322,140.21,140.13,76.0132]
["bitfinex","SOLUSD",1728611892654,7.1316,140.22,140.14,1.42668184]
["bitfinex","SOLUSD",1728611892842,7.1316,140.22,140.13,76.0132]
["bitfinex","SOLUSD",1728611893165,15.7363,140.23,140.13,76.0132]
["bitfinex","SOLUSD",1728611894036,7.1321,140.22,140.13,76.0132]
["bitfinex","SOLUSD",1728611894236,15.7363,140.23,140.13,76.0132]
["bitfinex","SOLUSD",1728611894451,7.1322,140.21,140.13,6.0132]
["bitfinex","SOLUSD",1728611894652,7.1322,140.21,140.13,76.0132]
["bitfinex","SOLUSD",1728611894867,15.7363,140.23,140.14,1.42666108]
["bitfinex","SOLUSD",1728611895639,22.8675,140.23,140.13,76.0132]
["bitfinex","SOLUSD",1728611896761,7.1312,140.23,140.14,1.42654903]
["bitfinex","SOLUSD",1728611898465,7.1317,140.22,140.13,76.0132]
["bitfinex","SOLUSD",1728611898675,7.1317,140.22,140.14,1.42654935]
["bitfinex","SOLUSD",1728611898842,7.1312,140.23,140.14,1.42654935]
["bitfinex","SOLUSD",1728611899043,15.6983,140.27,140.15,70.0]
["bitfinex","SOLUSD",1728611899239,15.6983,140.27,140.16,1.42636248]
["bitfinex","SOLUSD",1728611899544,7.1302,140.25,140.15,70.0]
["bitfinex","SOLUSD",1728611900247,7.1302,140.25,140.16,1.42634585]
["bitfinex","SOLUSD",1728611900860,7.1302,140.25,140.17,70.0]
["bitfinex","SOLUSD",1728611901065,6.3426,140.28,140.19,103.6729867]
["bitfinex","SOLUSD",1728611901267,15.6943,140.3,140.2,1.42599494]
["bitfinex","SOLUSD",1728611901563,7.1282,140.29,140.2,1.42599494]
["bitfinex","SOLUSD",1728611902341,7.1282,140.29,140.2,7.46729494]
["bitfinex","SOLUSD",1728611902565,15.6943,140.3,140.21,93.776884]
["bitfinex","SOLUSD",1728611902743,22.822,140.3,140.21,93.776884]
["bitfinex","SOLUSD",1728611904155,7.1291,140.27,140.2,6.0413]
["bitfinex","SOLUSD",1728611904351,15.6943,140.3,140.2,6.0413]
["bitfinex","SOLUSD",1728611904555,7.1302,140.25,140.16,76.4191]
["bitfinex","SOLUSD",1728611904859,7.1302,140.25,140.18,30.0]
["bitfinex","SOLUSD",1728611906073,24.027864,140.29,140.16,76.4191]
["bitfinex","SOLUSD",1728611906268,7.1302,140.25,140.16,76.4191]
["bitfinex","SOLUSD",1728611906468,24.027864,140.29,140.17,1.42630347]
["bitfinex","SOLUSD",1728611906702,7.1297,140.26,140.17,1.42630347]
["bitfinex","SOLUSD",1728611906868,7.1297,140.26,140.16,85.32777873]
["bitfinex","SOLUSD",1728611907170,7.1297,140.26,140.16,76.4191]
["bitfinex","SOLUSD",1728611907682,7.1297,140.26,140.17,23.776884]
["bitfinex","SOLUSD",1728611908056,7.1297,140.26,140.18,1.42621321]
["bitfinex","SOLUSD",1728611908482,7.1297,140.26,140.17,23.776884]
["bitfinex","SOLUSD",1728611910706,24.027864,140.29,140.16,76.4191]
["bitfinex","SOLUSD",1728611910900,7.1307,140.24,140.16,76.4191]
["bitfinex","SOLUSD",1728611911078,24.027864,140.27,140.16,6.4191]
["bitfinex","SOLUSD",1728611911273,7.1312,140.23,140.16,6.4191]
["bitfinex","SOLUSD",1728611912074,7.13,140.26,140.17,1.42648758]
["bitfinex","SOLUSD",1728611912291,7.25459,140.27,140.17,1.42648758]
["bitfinex","SOLUSD",1728611912484,0.12549,140.29,140.18,70.0]
["bitfinex","SOLUSD",1728611912790,7.1286,140.28,140.19,1.42613853]
["bitfinex","SOLUSD",1728611912953,7.1293,140.27,140.19,1.42613853]
["bitfinex","SOLUSD",1728611913784,7.1293,140.27,140.18,70.0]
["bitfinex","SOLUSD",1728611914378,24.027864,140.29,140.18,70.0]
["bitfinex","SOLUSD",1728611914580,7.1296,140.26,140.17,23.776884]
["bitfinex","SOLUSD",1728611914783,7.1302,140.25,140.16,76.4191]
["bitfinex","SOLUSD",1728611914991,7.1297,140.26,140.16,76.4191]
["bitfinex","SOLUSD",1728611915967,7.1281,140.29,140.2,70.0]
["bitfinex","SOLUSD",1728611916170,15.6943,140.3,140.21,1.42590216]
["bitfinex","SOLUSD",1728611916363,22.822,140.3,140.21,1.42590216]
["bitfinex","SOLUSD",1728611918190,15.6943,140.3,140.2,70.0]
["bitfinex","SOLUSD",1728611918369,7.1283,140.29,140.2,70.0]
["bitfinex","SOLUSD",1728611918771,7.1283,140.29,140.21,1.42585671]
["bitfinex","SOLUSD",1728611919203,7.1283,140.29,140.2,70.0]
["bitfinex","SOLUSD",1728611920196,7.1283,140.29,140.21,1.42585675]
["bitfinex","SOLUSD",1728611920366,22.8219,140.3,140.21,1.42585675]
["bitfinex","SOLUSD",1728611921487,293.6068,140.43,140.25,70.0]
["bitfinex","SOLUSD",1728611921488,16.265,140.37,140.25,70.0]
["bitfinex","SOLUSD",1728611921725,7.1254,140.35,140.25,70.0]
["bitfinex","SOLUSD",1728611922393,16.265,140.37,140.25,70.0]
["bitfinex","SOLUSD",1728611922694,7.1255,140.34,140.25,70.0]
["bitfinex","SOLUSD",1728611926182,0.25098,140.36,140.26,1.42539843]
["bitfinex","SOLUSD",1728611926383,7.1246,140.36,140.27,70.0]
["bitfinex","SOLUSD",1728611926605,7.1246,140.36,140.28,1.42526404]
["bitfinex","SOLUSD",1728611927287,7.1252,140.35,140.28,1.42526404]
["bitfinex","SOLUSD",1728611927500,16.265,140.37,140.28,1.42526404]
["bitfinex","SOLUSD",1728611927501,7.1247,140.36,140.28,1.42526404]
["bitfinex","SOLUSD",1728611928095,16.265,140.37,140.28,1.42526404]
["bitfinex","SOLUSD",1728611928096,7.1252,140.35,140.28,1.42526404]
["bitfinex","SOLUSD",1728611928290,0.25098,140.36,140.25,70.0]
["bitfinex","SOLUSD",1728611928588,0.25098,140.36,140.23,70.0]
["bitfinex","SOLUSD",1728611928589,7.1266,140.32,140.23,70.0]
["bitfinex","SOLUSD",1728611928816,7.1266,140.32,140.24,30.0]
["bitfinex","SOLUSD",1728611928989,7.1266,140.32,140.23,70.0]
["bitfinex","SOLUSD",1728611929807,7.1266,140.32,140.24,1.42561049]
["bitfinex","SOLUSD",1728611930390,7.1261,140.33,140.24,1.42561049]
["bitfinex","SOLUSD",1728611930590,7.1256,140.34,140.25,70.0]
["bitfinex","SOLUSD",1728611930896,7.1256,140.34,140.26,1.4253724]
["bitfinex","SOLUSD",1728611931088,7.1256,140.34,140.27,1.42540971]
["bitfinex","SOLUSD",1728611932519,7.1256,140.34,140.25,70.0]
["bitfinex","SOLUSD",1728611932703,7.1261,140.33,140.25,70.0]
["bitfinex","SOLUSD",1728611932886,24.027864,140.36,140.23,70.0]
["bitfinex","SOLUSD",1728611933087,7.1271,140.31,140.23,70.0]
["bitfinex","SOLUSD",1728611933410,7.1259,140.34,140.25,70.0]
["bitfinex","SOLUSD",1728611933595,7.1259,140.34,140.26,1.42538414]
["bitfinex","SOLUSD",1728611933910,7.1259,140.34,140.25,70.0]
["bitfinex","SOLUSD",1728611933911,7.126,140.33,140.25,70.0]
["bitfinex","SOLUSD",1728611934091,7.1272,140.31,140.23,70.0]
["bitfinex","SOLUSD",1728611934288,7.1261,140.33,140.24,53.776884]
["bitfinex","SOLUSD",1728611934685,7.1261,140.33,140.24,23.776884]
["bitfinex","SOLUSD",1728611935297,24.027864,140.36,140.23,70.0]
["bitfinex","SOLUSD",1728611935505,7.1266,140.32,140.23,70.0]
["bitfinex","SOLUSD",1728611936596,7.1274,140.31,140.23,70.0]
["bitfinex","SOLUSD",1728611937589,17.8132,140.35,140.22,22.9752]
["bitfinex","SOLUSD",1728611937590,7.1276,140.3,140.22,22.9752]
["bitfinex","SOLUSD",1728611938112,7.1267,140.32,140.23,70.0]
["bitfinex","SOLUSD",1728611939382,16.265,140.37,140.22,31.88387873]
["bitfinex","SOLUSD",1728611939383,7.126,140.33,140.25,70.0]
["bitfinex","SOLUSD",1728611940600,7.1255,140.34,140.26,1.42544543]
["bitfinex","SOLUSD",1728611940995,16.265,140.37,140.26,1.42544543]
["bitfinex","SOLUSD",1728611941197,16.265,140.37,140.27,70.0]
["bitfinex","SOLUSD",1728611941498,7.1248,140.36,140.28,1.42525244]
["bitfinex","SOLUSD",1728611942924,7.1248,140.36,140.27,70.0]
["bitfinex","SOLUSD",1728611943126,7.1248,140.36,140.28,1.42516079]
["bitfinex","SOLUSD",1728611943330,16.265,140.37,140.27,70.0]
["bitfinex","SOLUSD",1728611943620,7.1261,140.33,140.25,70.0]
["bitfinex","SOLUSD",1728611944326,7.1246,140.36,140.29,22.8622]
["bitfinex","SOLUSD",1728611944622,7.124,140.37,140.3,1.42515186]
["bitfinex","SOLUSD",1728611945001,0.12549,140.39,140.29,22.8622]
["bitfinex","SOLUSD",1728611945228,7.1246,140.36,140.29,22.8622]
["bitfinex","SOLUSD",1728611945527,15.4398,140.41,140.26,70.0]
["bitfinex","SOLUSD",1728611945528,7.1255,140.34,140.26,70.0]
["bitfinex","SOLUSD",1728611945725,7.1255,140.34,140.27,30.0]
["bitfinex","SOLUSD",1728611945902,7.126,140.33,140.25,22.7581]
["bitfinex","SOLUSD",1728611947324,7.126,140.33,140.26,1.42546965]
["bitfinex","SOLUSD",1728611948223,7.1256,140.34,140.26,71.42546965]
["bitfinex","SOLUSD",1728611948432,6.28048,140.37,140.26,71.42546965]
["bitfinex","SOLUSD",1728611948910,6.28048,140.37,140.26,70.0]
["bitfinex","SOLUSD",1728611949231,7.1266,140.32,140.25,22.7581]
["bitfinex","SOLUSD",1728611949427,0.12549,140.35,140.26,1.42549495]
["bitfinex","SOLUSD",1728611949608,7.1256,140.34,140.26,1.42549495]
["bitfinex","SOLUSD",1728611949815,7.1251,140.35,140.26,71.42549495]
["bitfinex","SOLUSD",1728611950215,7.1236,140.38,140.29,70.0]
["bitfinex","SOLUSD",1728611950506,7.1241,140.37,140.3,1.42504552]
["bitfinex","SOLUSD",1728611951618,7.1226,140.4,140.32,6.5433]
["bitfinex","SOLUSD",1728611951819,7.1226,140.4,140.33,1.42477154]
["bitfinex","SOLUSD",1728611952021,7.1218,140.42,140.33,1.42477154]
["bitfinex","SOLUSD",1728611953102,7.1222,140.41,140.33,1.42477154]
["bitfinex","SOLUSD",1728611953304,16.4971,140.43,140.32,6.5433]
["bitfinex","SOLUSD",1728611953518,7.1229,140.4,140.32,6.5433]
["bitfinex","SOLUSD",1728611953719,7.123,140.39,140.33,1.42479732]
["bitfinex","SOLUSD",1728611954529,7.123,140.39,140.32,6.5433]
["bitfinex","SOLUSD",1728611956031,7.123,140.39,140.33,1.42477558]
["bitfinex","SOLUSD",1728611956412,0.25098,140.42,140.32,6.5433]
["bitfinex","SOLUSD",1728611956413,24.027864,140.42,140.32,6.5433]
["bitfinex","SOLUSD",1728611956608,7.1251,140.35,140.29,6.5162]
["bitfinex","SOLUSD",1728611957132,7.1256,140.34,140.29,6.5162]
["bitfinex","SOLUSD",1728611957533,7.1261,140.33,140.27,15.6993]
["bitfinex","SOLUSD",1728611957715,7.1255,140.34,140.27,15.6993]
["bitfinex","SOLUSD",1728611958806,7.1255,140.34,140.28,1.42536179]
["bitfinex","SOLUSD",1728611959003,7.1255,140.34,140.27,15.6993]
["bitfinex","SOLUSD",1728611959433,7.1255,140.34,140.28,1.42536267]
["bitfinex","SOLUSD",1728611960744,7.1255,140.34,140.27,15.6993]
["bitfinex","SOLUSD",1728611961031,7.1262,140.33,140.27,15.6993]
["bitfinex","SOLUSD",1728611961327,7.1269,140.32,140.25,6.0984]
["bitfinex","SOLUSD",1728611961731,7.1272,140.31,140.25,6.0984]
["bitfinex","SOLUSD",1728611961924,0.25098,140.35,140.25,6.0984]
["bitfinex","SOLUSD",1728611961925,7.1266,140.32,140.25,6.0984]
["bitfinex","SOLUSD",1728611962612,7.1271,140.31,140.25,6.0984]
["bitfinex","SOLUSD",1728611963005,0.25098,140.35,140.26,1.42553489]
["bitfinex","SOLUSD",1728611963210,23.2861,140.36,140.26,1.42553489]
["bitfinex","SOLUSD",1728611963711,7.1252,140.35,140.26,23.776884]
["bitfinex","SOLUSD",1728611964313,7.1252,140.35,140.27,1.42526736]
["bitfinex","SOLUSD",1728611965528,7.1252,140.35,140.26,23.776884]
["bitfinex","SOLUSD",1728611966431,7.1265,140.32,140.25,6.0984]
["bitfinex","SOLUSD",1728611966635,7.1261,140.33,140.25,6.0984]
["bitfinex","SOLUSD",1728611966830,7.1267,140.32,140.25,6.0984]
["bitfinex","SOLUSD",1728611967213,7.1267,140.32,140.26,1.42552984]
["bitfinex","SOLUSD",1728611967626,7.1271,140.31,140.25,6.0984]
["bitfinex","SOLUSD",1728611968617,7.1265,140.33,140.26,1.42560046]
["bitfinex","SOLUSD",1728611969416,0.12549,140.35,140.26,1.42560046]
["bitfinex","SOLUSD",1728611969619,7.1255,140.35,140.26,1.42560046]
["bitfinex","SOLUSD",1728611970121,7.1257,140.34,140.26,1.42560046]
["bitfinex","SOLUSD",1728611970428,7.1251,140.35,140.26,1.42560046]
["bitfinex","SOLUSD",1728611970844,16.1612,140.36,140.25,76.0984]
["bitfinex","SOLUSD",1728611971146,7.1268,140.32,140.25,6.0984]
["bitfinex","SOLUSD",1728611971635,7.1268,140.32,140.25,76.0984]
["bitfinex","SOLUSD",1728611971825,7.1268,140.32,140.25,6.0984]
["bitfinex","SOLUSD",1728611972148,7.1256,140.34,140.26,71.42547054]
["bitfinex","SOLUSD",1728611972445,7.1256,140.34,140.26,70.0]
["bitfinex","SOLUSD",1728611972827,7.1262,140.33,140.26,70.0]
["bitfinex","SOLUSD",1728611973015,7.1262,140.33,140.27,1.42538928]
["bitfinex","SOLUSD",1728611973446,7.1262,140.33,140.26,70.0]
["bitfinex","SOLUSD",1728611973621,7.1262,140.33,140.28,1.42538718]
["bitfinex","SOLUSD",1728611974524,16.1612,140.36,140.28,1.42538718]
["bitfinex","SOLUSD",1728611974719,7.1257,140.34,140.28,1.42538718]
["bitfinex","SOLUSD",1728611975028,7.1271,140.31,140.25,6.0984]
["bitfinex","SOLUSD",1728611975626,7.1276,140.3,140.25,6.0984]
["bitfinex","SOLUSD",1728611976141,7.1271,140.31,140.25,6.0984]
["bitfinex","SOLUSD",1728611976829,7.1271,140.31,140.24,22.52765422]
["bitfinex","SOLUSD",1728611977041,7.1271,140.31,140.24,15.0836]
["bitfinex","SOLUSD",1728611977245,7.1266,140.32,140.25,1.42553965]
["bitfinex","SOLUSD",1728611977447,7.1266,140.32,140.24,85.0836]
["bitfinex","SOLUSD",1728611978648,7.1272,140.31,140.24,15.0836]
["bitfinex","SOLUSD",1728611978946,7.1272,140.31,140.24,85.0836]
["bitfinex","SOLUSD",1728611979623,7.1272,140.31,140.24,15.0836]
["bitfinex","SOLUSD",1728611983347,7.1257,140.34,140.26,70.0]
["bitfinex","SOLUSD",1728611983644,17.8118,140.36,140.24,85.0836]
["bitfinex","SOLUSD",1728611984441,7.1274,140.31,140.24,15.0836]
["bitfinex","SOLUSD",1728611985624,15.3356,140.32,140.22,14.05129171]
["bitfinex","SOLUSD",1728611985945,0.25098,140.31,140.21,16.6147]
["bitfinex","SOLUSD",1728611986321,7.1284,140.29,140.21,16.6147]
["bitfinex","SOLUSD",1728611986525,7.1286,140.28,140.21,16.6147]
["bitfinex","SOLUSD",1728611987448,0.25098,140.31,140.21,16.6147]
["bitfinex","SOLUSD",1728611987748,7.1294,140.27,140.22,1.42604739]
["bitfinex","SOLUSD",1728611987958,24.027864,140.31,140.19,7.44738304]
["bitfinex","SOLUSD",1728611988130,7.1312,140.23,140.18,6.1268]
["bitfinex","SOLUSD",1728611988328,7.1302,140.25,140.18,6.1268]
["bitfinex","SOLUSD",1728611988747,7.1306,140.24,140.18,6.1268]
["bitfinex","SOLUSD",1728611988943,41.846064,140.31,140.19,70.0]
["bitfinex","SOLUSD",1728611989141,7.1286,140.28,140.19,71.42605456]
["bitfinex","SOLUSD",1728611989449,7.1276,140.3,140.22,15.3119]
["bitfinex","SOLUSD",1728611989652,7.1276,140.3,140.23,1.42583376]
["bitfinex","SOLUSD",1728611989962,7.1282,140.29,140.23,1.42583376]
["bitfinex","SOLUSD",1728611990253,7.1289,140.28,140.22,15.3119]
["bitfinex","SOLUSD",1728611990441,15.4024,140.31,140.19,86.1081]
["bitfinex","SOLUSD",1728611990644,7.1293,140.27,140.19,86.1081]
["bitfinex","SOLUSD",1728611990944,15.4024,140.31,140.2,25.20288456]
["bitfinex","SOLUSD",1728611991130,7.1277,140.3,140.21,70.0]
["bitfinex","SOLUSD",1728611991330,7.1277,140.3,140.22,1.4258253]
["bitfinex","SOLUSD",1728611991642,7.1281,140.29,140.21,70.0]
["bitfinex","SOLUSD",1728611992250,7.1281,140.29,140.22,1.42583095]
["bitfinex","SOLUSD",1728611992954,7.1281,140.29,140.21,70.0]
["bitfinex","SOLUSD",1728611993545,7.1281,140.29,140.2,23.776884]
["bitfinex","SOLUSD",1728611993953,7.1281,140.29,140.21,1.42588279]
["bitfinex","SOLUSD",1728611994253,7.1286,140.28,140.19,103.19681258]
["bitfinex","SOLUSD",1728611994966,7.1286,140.28,140.19,104.62276069]
["bitfinex","SOLUSD",1728611995253,7.1281,140.29,140.21,70.0]
["bitfinex","SOLUSD",1728611996659,22.5296,140.31,140.22,1.42583175]
["bitfinex","SOLUSD",1728611997454,15.4024,140.31,140.21,70.0]
["bitfinex","SOLUSD",1728611998359,7.1281,140.29,140.21,70.0]
["bitfinex","SOLUSD",1728612001053,6.481,140.33,140.23,70.0]
["bitfinex","SOLUSD",1728612001253,15.6305,140.35,140.25,16.2362]
["bitfinex","SOLUSD",1728612001558,15.6305,140.35,140.25,86.2362]
["bitfinex","SOLUSD",1728612001743,7.1262,140.33,140.25,86.2362]
["bitfinex","SOLUSD",1728612002243,7.1262,140.33,140.25,16.2362]
["bitfinex","SOLUSD",1728612002558,7.1265,140.32,140.25,16.2362]
["bitfinex","SOLUSD",1728612003632,7.1265,140.32,140.26,1.42558873]
["bitfinex","SOLUSD",1728612003858,7.1256,140.34,140.26,1.42558873]
["bitfinex","SOLUSD",1728612004065,15.6305,140.35,140.26,1.42558873]
["bitfinex","SOLUSD",1728612004229,22.7556,140.35,140.25,86.2362]
["bitfinex","SOLUSD",1728612004558,7.1256,140.34,140.25,86.2362]
["bitfinex","SOLUSD",1728612005055,7.1271,140.31,140.25,16.2362]
["bitfinex","SOLUSD",1728612005359,7.1266,140.32,140.25,16.2362]
["bitfinex","SOLUSD",1728612005560,7.1266,140.32,140.26,1.42553239]
["bitfinex","SOLUSD",1728612005857,7.1256,140.34,140.26,1.42553239]
["bitfinex","SOLUSD",1728612006355,15.6305,140.35,140.27,70.0]
["bitfinex","SOLUSD",1728612006764,15.6305,140.35,140.28,1.42522869]
["bitfinex","SOLUSD",1728612007066,7.1241,140.37,140.28,1.42522869]
["bitfinex","SOLUSD",1728612007436,7.1254,140.35,140.25,86.2362]
["bitfinex","SOLUSD",1728612007636,7.1257,140.34,140.26,23.776884]
["bitfinex","SOLUSD",1728612008060,7.1257,140.34,140.25,86.2362]
["bitfinex","SOLUSD",1728612008265,17.8094,140.38,140.27,70.0]
["bitfinex","SOLUSD",1728612008442,16.5527,140.39,140.28,1.42521645]
["bitfinex","SOLUSD",1728612008655,7.1246,140.36,140.27,70.0]
["bitfinex","SOLUSD",1728612010067,7.1246,140.36,140.28,1.42513404]
["bitfinex","SOLUSD",1728612010444,7.1246,140.36,140.27,70.0]
["bitfinex","SOLUSD",1728612010976,7.1246,140.36,140.28,1.42510382]
["bitfinex","SOLUSD",1728612011146,7.1241,140.37,140.28,1.42510382]
["bitfinex","SOLUSD",1728612011466,7.1235,140.38,140.3,6.328]
["bitfinex","SOLUSD",1728612011762,15.2107,140.43,140.33,70.0]
["bitfinex","SOLUSD",1728612011969,15.2107,140.43,140.32,15.5116]
["bitfinex","SOLUSD",1728612012437,15.2107,140.43,140.34,70.0]
["bitfinex","SOLUSD",1728612012640,15.2107,140.43,140.35,1.42445793]
["bitfinex","SOLUSD",1728612013570,15.2107,140.43,140.34,70.0]
["bitfinex","SOLUSD",1728612013571,22.3318,140.43,140.34,70.0]
["bitfinex","SOLUSD",1728612014263,22.3318,140.43,140.35,1.42439411]
["bitfinex","SOLUSD",1728612014464,7.1222,140.41,140.33,23.776884]
["bitfinex","SOLUSD",1728612015549,15.2107,140.43,140.32,15.5116]
["bitfinex","SOLUSD",1728612015550,0.25098,140.42,140.32,15.5116]
["bitfinex","SOLUSD",1728612015753,0.25098,140.42,140.33,1.42478386]
["bitfinex","SOLUSD",1728612016374,7.1224,140.41,140.33,1.42478386]
["bitfinex","SOLUSD",1728612016682,7.1221,140.41,140.32,86.93624357]
["bitfinex","SOLUSD",1728612016979,15.2107,140.43,140.34,70.0]
["bitfinex","SOLUSD",1728612017152,7.1221,140.41,140.32,85.5116]
["bitfinex","SOLUSD",1728612017348,7.1216,140.42,140.34,93.776884]
["bitfinex","SOLUSD",1728612017771,15.2107,140.43,140.32,85.5116]
["bitfinex","SOLUSD",1728612017957,7.1226,140.4,140.32,85.5116]
["bitfinex","SOLUSD",1728612018160,15.2107,140.43,140.33,1.42455813]
["bitfinex","SOLUSD",1728612019083,7.1223,140.41,140.32,85.5116]
["bitfinex","SOLUSD",1728612019316,7.1226,140.4,140.32,85.5116]
["bitfinex","SOLUSD",1728612020373,7.1215,140.42,140.34,70.0]
["bitfinex","SOLUSD",1728612020555,15.2107,140.43,140.33,23.776884]
["bitfinex","SOLUSD",1728612020753,7.1226,140.4,140.32,85.5116]
["bitfinex","SOLUSD",1728612021679,7.1221,140.41,140.33,1.42456848]
["bitfinex","SOLUSD",1728612022674,7.1221,140.41,140.32,85.5116]
["bitfinex","SOLUSD",1728612023079,7.1221,140.41,140.33,1.42457425]
["bitfinex","SOLUSD",1728612023664,15.2107,140.43,140.32,85.5116]
["bitfinex","SOLUSD",1728612023986,0.12549,140.42,140.32,85.5116]
["bitfinex","SOLUSD",1728612024288,17.92959,140.42,140.3,6.328]
["bitfinex","SOLUSD",1728612024490,0.12549,140.39,140.31,30.0]
["bitfinex","SOLUSD",1728612024686,0.12549,140.39,140.3,6.328]
["bitfinex","SOLUSD",1728612024687,0.25098,140.39,140.3,6.328]
["bitfinex","SOLUSD",1728612024891,7.1255,140.34,140.29,16.1183]
["bitfinex","SOLUSD",1728612025265,7.126,140.33,140.27,16.93909404]
["bitfinex","SOLUSD",1728612025472,7.126,140.33,140.27,6.3826]
["bitfinex","SOLUSD",1728612026811,7.126,140.33,140.28,1.4253046]
["bitfinex","SOLUSD",1728612026969,15.0032,140.37,140.28,1.4253046]
["bitfinex","SOLUSD",1728612027173,7.1246,140.36,140.28,1.4253046]
["bitfinex","SOLUSD",1728612028268,22.1273,140.37,140.29,70.0]
["bitfinex","SOLUSD",1728612028464,22.1273,140.37,140.3,1.42497596]
["bitfinex","SOLUSD",1728612028769,15.0032,140.37,140.29,70.0]
["bitfinex","SOLUSD",1728612029090,22.1272,140.37,140.3,1.42492966]
["bitfinex","SOLUSD",1728612029304,21.8535,140.41,140.31,70.0]
["bitfinex","SOLUSD",1728612029588,21.8535,140.41,140.31,85.7662]
["bitfinex","SOLUSD",1728612029998,7.124,140.37,140.31,15.7662]
["bitfinex","SOLUSD",1728612030175,21.8535,140.41,140.31,15.7662]
["bitfinex","SOLUSD",1728612030570,7.1246,140.36,140.31,15.7662]
["bitfinex","SOLUSD",1728612030773,7.1246,140.36,140.32,1.42495109]
["bitfinex","SOLUSD",1728612031292,17.8071,140.4,140.32,1.42495109]
["bitfinex","SOLUSD",1728612031490,7.1241,140.37,140.32,1.42495109]
["bitfinex","SOLUSD",1728612032287,21.97899,140.41,140.32,1.42495109]
["bitfinex","SOLUSD",1728612032487,21.97899,140.41,140.31,15.7662]
["bitfinex","SOLUSD",1728612032694,7.124,140.37,140.31,15.7662]
["bitfinex","SOLUSD",1728612033372,7.1247,140.36,140.31,15.7662]
["bitfinex","SOLUSD",1728612033570,7.1247,140.36,140.29,70.0]
["bitfinex","SOLUSD",1728612033791,7.1247,140.36,140.3,1.42501338]
["bitfinex","SOLUSD",1728612034102,7.1247,140.36,140.29,70.0]
["bitfinex","SOLUSD",1728612035183,0.25098,140.4,140.3,1.42500808]
["bitfinex","SOLUSD",1728612035383,7.1241,140.37,140.29,70.0]
["bitfinex","SOLUSD",1728612036277,7.1241,140.37,140.3,1.42495227]
["bitfinex","SOLUSD",1728612037197,7.1241,140.37,140.3,23.776884]
["bitfinex","SOLUSD",1728612037380,7.1241,140.37,140.29,70.0]
["bitfinex","SOLUSD",1728612040002,7.1246,140.36,140.29,70.0]
["bitfinex","SOLUSD",1728612040179,7.1253,140.35,140.27,92.9181]
["bitfinex","SOLUSD",1728612040798,17.808,140.39,140.29,70.0]
["bitfinex","SOLUSD",1728612041006,7.1246,140.36,140.29,70.0]
["bitfinex","SOLUSD",1728612041784,17.808,140.39,140.29,70.0]
["bitfinex","SOLUSD",1728612042010,7.1251,140.35,140.29,70.0]
["bitfinex","SOLUSD",1728612042505,24.027864,140.38,140.27,22.9181]
["bitfinex","SOLUSD",1728612043607,7.1266,140.32,140.27,22.9181]
["bitfinex","SOLUSD",1728612043909,7.1261,140.33,140.27,22.9181]
["bitfinex","SOLUSD",1728612045685,0.12549,140.34,140.24,77.44307747]
["bitfinex","SOLUSD",1728612045900,7.1276,140.3,140.24,77.44307747]
["bitfinex","SOLUSD",1728612046307,7.1276,140.3,140.24,70.0]
["bitfinex","SOLUSD",1728612046693,7.1276,140.3,140.23,6.3189]
["bitfinex","SOLUSD",1728612046893,7.1282,140.29,140.23,6.3189]
["bitfinex","SOLUSD",1728612047739,7.1287,140.28,140.23,6.3189]
["bitfinex","SOLUSD",1728612048015,17.8154,140.33,140.23,6.3189]
["bitfinex","SOLUSD",1728612048016,7.1282,140.29,140.23,6.3189]
["bitfinex","SOLUSD",1728612049602,7.1282,140.29,140.24,1.42570411]
["bitfinex","SOLUSD",1728612049913,7.1282,140.29,140.23,6.3189]
["bitfinex","SOLUSD",1728612050687,7.128,140.3,140.23,6.3189]
["bitfinex","SOLUSD",1728612050897,7.1281,140.29,140.23,6.3189]
["bitfinex","SOLUSD",1728612053227,7.1281,140.29,140.22,86.4927]
["bitfinex","SOLUSD",1728612053401,7.129,140.28,140.22,16.4927]
["bitfinex","SOLUSD",1728612055823,7.1291,140.27,140.22,16.4927]
["bitfinex","SOLUSD",1728612057591,7.1296,140.26,140.2,6.0876]
["bitfinex","SOLUSD",1728612060609,16.5265,140.29,140.21,1.42598906]
["bitfinex","SOLUSD",1728612060924,15.0758,140.33,140.22,70.0]
["bitfinex","SOLUSD",1728612061100,15.0758,140.33,140.23,1.42563292]
["bitfinex","SOLUSD",1728612061303,7.1275,140.31,140.23,1.42563292]
["bitfinex","SOLUSD",1728612061710,15.0758,140.33,140.24,70.0]
["bitfinex","SOLUSD",1728612061919,7.1267,140.32,140.25,1.42548364]
["bitfinex","SOLUSD",1728612062419,15.0758,140.33,140.24,86.0861]
["bitfinex","SOLUSD",1728612062626,7.1271,140.31,140.24,86.0861]
["bitfinex","SOLUSD",1728612063008,7.1271,140.31,140.25,1.42548356]
["bitfinex","SOLUSD",1728612063425,7.1277,140.3,140.24,86.0861]
["bitfinex","SOLUSD",1728612064234,0.25098,140.32,140.2,21.2667]
["bitfinex","SOLUSD",1728612064531,7.1296,140.26,140.2,21.2667]
["bitfinex","SOLUSD",1728612064707,7.1295,140.27,140.2,21.2667]
["bitfinex","SOLUSD",1728612065038,7.1301,140.25,140.2,21.2667]
["bitfinex","SOLUSD",1728612065332,16.70629,140.28,140.18,7.44762127]
["bitfinex","SOLUSD",1728612065542,7.1307,140.24,140.18,7.44762127]
["bitfinex","SOLUSD",1728612066208,16.5808,140.28,140.19,71.42622612]
["bitfinex","SOLUSD",1728612066533,7.1292,140.27,140.19,70.0]
["bitfinex","SOLUSD",1728612067125,7.1292,140.27,140.19,71.42603102]
["bitfinex","SOLUSD",1728612067429,7.1292,140.27,140.2,1.42603124]
["bitfinex","SOLUSD",1728612067817,7.1292,140.27,140.19,70.0]
["bitfinex","SOLUSD",1728612068213,7.1292,140.27,140.2,1.42603291]
["bitfinex","SOLUSD",1728612068623,7.1292,140.27,140.19,70.0]
["bitfinex","SOLUSD",1728612069031,7.1292,140.27,140.2,1.42602482]
["bitfinex","SOLUSD",1728612069426,7.1292,140.27,140.19,70.0]
["bitfinex","SOLUSD",1728612069931,7.1296,140.26,140.18,7.44762127]
["bitfinex","SOLUSD",1728612071814,16.5808,140.28,140.19,71.42605472]
["bitfinex","SOLUSD",1728612072018,7.1292,140.27,140.18,7.44762127]
["bitfinex","SOLUSD",1728612072330,7.1302,140.25,140.18,7.44762127]
["bitfinex","SOLUSD",1728612072525,7.1302,140.25,140.19,1.42626826]
["bitfinex","SOLUSD",1728612072734,7.1302,140.25,140.18,7.44762127]
["bitfinex","SOLUSD",1728612073240,7.1316,140.23,140.18,7.44762127]
["bitfinex","SOLUSD",1728612073443,7.1317,140.22,140.14,22.6425]
["bitfinex","SOLUSD",1728612073738,24.027864,140.27,140.15,70.0]
["bitfinex","SOLUSD",1728612073932,24.027864,140.27,140.15,71.42643064]
["bitfinex","SOLUSD",1728612074126,24.027864,140.27,140.15,70.0]
["bitfinex","SOLUSD",1728612074535,0.25098,140.27,140.16,1.42639499]
["bitfinex","SOLUSD",1728612074857,7.1302,140.25,140.16,1.42639499]
["bitfinex","SOLUSD",1728612075137,16.5808,140.28,140.17,87.08871258]
["bitfinex","SOLUSD",1728612075345,7.1301,140.25,140.17,87.08871258]
["bitfinex","SOLUSD",1728612075523,7.1301,140.25,140.17,70.0]
["bitfinex","SOLUSD",1728612075723,7.1297,140.26,140.17,71.426226]
["bitfinex","SOLUSD",1728612076134,7.1297,140.26,140.17,70.0]
["bitfinex","SOLUSD",1728612076621,7.1297,140.26,140.18,1.4261607]
["bitfinex","SOLUSD",1728612076836,7.1297,140.26,140.19,1.42619328]
["bitfinex","SOLUSD",1728612077040,7.1301,140.25,140.17,70.0]
["bitfinex","SOLUSD",1728612077224,16.5808,140.28,140.15,87.08871258]
["bitfinex","SOLUSD",1728612077538,7.1314,140.23,140.15,87.08871258]
["bitfinex","SOLUSD",1728612077736,16.5808,140.28,140.14,30.09188327]
["bitfinex","SOLUSD",1728612077737,7.1317,140.22,140.14,30.09188327]
["bitfinex","SOLUSD",1728612078043,7.1326,140.21,140.14,30.09188327]
["bitfinex","SOLUSD",1728612078242,7.1328,140.2,140.14,30.09188327]
["bitfinex","SOLUSD",1728612078541,7.1328,140.2,140.14,22.6425]
["bitfinex","SOLUSD",1728612079145,6.4218,140.23,140.14,22.6425]
["bitfinex","SOLUSD",1728612079315,7.1322,140.21,140.14,22.6425]
["bitfinex","SOLUSD",1728612079647,0.12549,140.22,140.11,80.55858072]
["bitfinex","SOLUSD",1728612079847,0.25098,140.22,140.11,10.55858072]
["bitfinex","SOLUSD",1728612080148,7.1337,140.18,140.11,18.01017552]
["bitfinex","SOLUSD",1728612080731,7.1348,140.16,140.11,7.4515948]
["bitfinex","SOLUSD",1728612081445,7.1343,140.17,140.07,91.591]
["bitfinex","SOLUSD",1728612081742,7.1343,140.17,140.07,99.04438923]
["bitfinex","SOLUSD",1728612083116,7.1343,140.17,140.08,1.42720482]
["bitfinex","SOLUSD",1728612083349,7.1337,140.18,140.09,70.0]
["bitfinex","SOLUSD",1728612083645,7.1337,140.18,140.08,1.42705913]
["bitfinex","SOLUSD",1728612083942,24.027864,140.2,140.09,70.0]
["bitfinex","SOLUSD",1728612084146,7.1332,140.19,140.1,1.42700973]
["bitfinex","SOLUSD",1728612084442,22.4779,140.21,140.11,70.0]
["bitfinex","SOLUSD",1728612084646,15.3453,140.21,140.11,87.08871258]
["bitfinex","SOLUSD",1728612084949,22.4776,140.21,140.12,1.42685665]
["bitfinex","SOLUSD",1728612085241,15.3453,140.21,140.09,87.08871258]
["bitfinex","SOLUSD",1728612085438,7.1332,140.19,140.1,23.776884]
["bitfinex","SOLUSD",1728612086222,7.1332,140.19,140.11,70.0]
["bitfinex","SOLUSD",1728612086446,7.1332,140.19,140.1,23.776884]
["bitfinex","SOLUSD",1728612087119,15.3453,140.21,140.09,87.08871258]
["bitfinex","SOLUSD",1728612087120,15.3453,140.21,140.09,70.0]
["bitfinex","SOLUSD",1728612087326,7.1339,140.18,140.07,116.13310181]
["bitfinex","SOLUSD",1728612087633,7.1339,140.18,140.08,23.902374]
["bitfinex","SOLUSD",1728612087847,7.1339,140.18,140.09,70.0]
["bitfinex","SOLUSD",1728612088034,7.1339,140.18,140.1,1.42704819]
["bitfinex","SOLUSD",1728612088229,15.3453,140.21,140.11,87.08871258]
["bitfinex","SOLUSD",1728612088542,22.4774,140.21,140.12,1.4267439]
["bitfinex","SOLUSD",1728612088739,22.4774,140.21,140.11,87.08871258]
["bitfinex","SOLUSD",1728612089345,22.4774,140.21,140.12,21.9754]
["bitfinex","SOLUSD",1728612089835,0.12549,140.22,140.13,88.51547287]
["bitfinex","SOLUSD",1728612090154,7.25719,140.22,140.13,87.08871258]
["bitfinex","SOLUSD",1728612090318,7.25719,140.22,140.14,1.42663039]
["bitfinex","SOLUSD",1728612090643,0.12549,140.22,140.14,1.42663039]
["bitfinex","SOLUSD",1728612091829,13.553,140.23,140.14,1.42663039]
["bitfinex","SOLUSD",1728612092524,13.553,140.23,140.14,1.42657002]
["bitfinex","SOLUSD",1728612093745,7.38298,140.22,140.12,21.9754]
["bitfinex","SOLUSD",1728612094049,7.1323,140.21,140.12,21.9754]
["bitfinex","SOLUSD",1728612094630,7.1323,140.21,140.13,1.42670108]
["bitfinex","SOLUSD",1728612094830,7.38268,140.22,140.13,1.42670108]
["bitfinex","SOLUSD",1728612095242,15.1009,140.25,140.14,94.027864]
["bitfinex","SOLUSD",1728612095423,15.1009,140.25,140.17,17.08871258]
["bitfinex","SOLUSD",1728612095758,6.4414,140.27,140.18,24.45527391]
["bitfinex","SOLUSD",1728612095759,13.5705,140.27,140.18,24.45527391]
["bitfinex","SOLUSD",1728612096327,7.13,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612096938,7.13,140.26,140.19,1.42628347]
["bitfinex","SOLUSD",1728612097841,0.12549,140.26,140.19,1.42628347]
["bitfinex","SOLUSD",1728612098149,0.12549,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612098347,7.1301,140.25,140.18,23.0291]
["bitfinex","SOLUSD",1728612099353,7.25519,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612100039,0.12549,140.26,140.19,1.42629914]
["bitfinex","SOLUSD",1728612100855,0.12549,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612101445,0.12549,140.26,140.19,1.42619848]
["bitfinex","SOLUSD",1728612102742,0.12549,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612104257,7.25519,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612104437,0.12549,140.26,140.19,1.42623257]
["bitfinex","SOLUSD",1728612104639,0.12549,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612105550,0.12549,140.26,140.19,1.42620192]
["bitfinex","SOLUSD",1728612106050,0.12549,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612106251,0.12549,140.26,140.19,1.42620136]
["bitfinex","SOLUSD",1728612107163,0.12549,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612108663,0.12549,140.26,140.19,1.42620225]
["bitfinex","SOLUSD",1728612108966,0.12549,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612109440,0.12549,140.26,140.19,1.42620377]
["bitfinex","SOLUSD",1728612109764,0.12549,140.26,140.18,23.0291]
["bitfinex","SOLUSD",1728612109963,7.1303,140.25,140.18,23.0291]
["bitfinex","SOLUSD",1728612110460,7.1307,140.24,140.18,23.0291]
["bitfinex","SOLUSD",1728612110665,0.12549,140.25,140.14,22.9011]
["bitfinex","SOLUSD",1728612110839,7.1316,140.22,140.14,22.9011]
["bitfinex","SOLUSD",1728612112471,7.1316,140.22,140.12,7.44840708]
["bitfinex","SOLUSD",1728612112472,0.25098,140.21,140.12,7.44840708]
["bitfinex","SOLUSD",1728612112655,7.1336,140.18,140.12,7.44840708]
["bitfinex","SOLUSD",1728612113333,7.1332,140.19,140.12,7.44840708]
["bitfinex","SOLUSD",1728612113757,24.027864,140.21,140.13,1.42693451]
["bitfinex","SOLUSD",1728612114150,31.160064,140.21,140.13,1.42693451]
["bitfinex","SOLUSD",1728612114352,31.160064,140.21,140.12,7.44840708]
["bitfinex","SOLUSD",1728612116147,22.0305,140.22,140.13,1.42690445]
["bitfinex","SOLUSD",1728612116341,22.0305,140.22,140.12,94.56994799]
["bitfinex","SOLUSD",1728612116541,22.0305,140.22,140.12,7.44840708]
["bitfinex","SOLUSD",1728612116888,7.1326,140.21,140.12,77.44840708]
["bitfinex","SOLUSD",1728612117776,7.1326,140.21,140.12,7.44840708]
["bitfinex","SOLUSD",1728612118857,7.1326,140.21,140.12,77.44840708]
["bitfinex","SOLUSD",1728612119062,0.25098,140.21,140.12,77.44840708]
["bitfinex","SOLUSD",1728612119240,0.25098,140.21,140.13,1.42677186]
["bitfinex","SOLUSD",1728612119668,24.027864,140.23,140.13,1.42677186]
["bitfinex","SOLUSD",1728612120959,31.159064,140.23,140.13,1.42677186]
["bitfinex","SOLUSD",1728612121361,30.15103194,140.26,140.17,23.776884]
["bitfinex","SOLUSD",1728612121672,7.1282,140.29,140.19,23.776884]
["bitfinex","SOLUSD",1728612121884,7.1282,140.29,140.2,1.42603613]
["bitfinex","SOLUSD",1728612122672,7.1282,140.29,140.19,23.776884]
["bitfinex","SOLUSD",1728612122861,7.1282,140.29,140.2,1.42604916]
["bitfinex","SOLUSD",1728612123060,0.25098,140.28,140.2,1.42604916]
["bitfinex","SOLUSD",1728612123665,0.25098,140.28,140.21,16.3606]
["bitfinex","SOLUSD",1728612123968,24.027864,140.29,140.21,16.3606]
["bitfinex","SOLUSD",1728612124278,7.1298,140.26,140.18,23.776884]
["bitfinex","SOLUSD",1728612124455,24.027864,140.29,140.18,23.776884]
["bitfinex","SOLUSD",1728612124654,7.1292,140.27,140.18,23.776884]
["bitfinex","SOLUSD",1728612125176,7.1302,140.25,140.17,15.8106]
["bitfinex","SOLUSD",1728612126176,7.25519,140.26,140.18,1.42630699]
["bitfinex","SOLUSD",1728612127755,7.25519,140.26,140.17,15.8106]
["bitfinex","SOLUSD",1728612130068,7.25519,140.26,140.18,1.42631307]
["bitfinex","SOLUSD",1728612130378,7.25519,140.26,140.17,15.8106]
["bitfinex","SOLUSD",1728612130687,7.1312,140.23,140.17,15.8106]
["bitfinex","SOLUSD",1728612130892,7.1312,140.23,140.14,85.5412]
["bitfinex","SOLUSD",1728612131670,7.1321,140.21,140.13,7.44820291]
["bitfinex","SOLUSD",1728612131880,7.1331,140.19,140.12,6.2244]
["bitfinex","SOLUSD",1728612132090,0.12549,140.2,140.13,1.42688709]
["bitfinex","SOLUSD",1728612132091,7.25819,140.2,140.13,1.42688709]
["bitfinex","SOLUSD",1728612132301,0.12549,140.2,140.13,1.42688709]
["bitfinex","SOLUSD",1728612132884,0.12549,140.2,140.12,6.2244]
["bitfinex","SOLUSD",1728612133197,7.25819,140.2,140.12,6.2244]
["bitfinex","SOLUSD",1728612133398,7.25819,140.2,140.13,1.42689215]
["bitfinex","SOLUSD",1728612133695,7.25819,140.2,140.12,6.2244]
["bitfinex","SOLUSD",1728612133900,0.12549,140.19,140.12,6.2244]
["bitfinex","SOLUSD",1728612134087,7.25869,140.19,140.12,6.2244]
["bitfinex","SOLUSD",1728612134589,7.1352,140.15,140.09,7.45189208]
["bitfinex","SOLUSD",1728612134771,7.1348,140.16,140.09,8.87919914]
["bitfinex","SOLUSD",1728612134970,7.1348,140.16,140.09,1.42730706]
["bitfinex","SOLUSD",1728612135578,7.1348,140.16,140.08,6.4625]
["bitfinex","SOLUSD",1728612136192,7.1356,140.15,140.08,1.42740185]
["bitfinex","SOLUSD",1728612136390,0.12549,140.15,140.08,1.42740185]
["bitfinex","SOLUSD",1728612136700,7.1342,140.17,140.08,1.42740185]
["bitfinex","SOLUSD",1728612136994,0.12549,140.16,140.08,1.42740185]
["bitfinex","SOLUSD",1728612137195,15.1417,140.19,140.1,70.0]
["bitfinex","SOLUSD",1728612137397,7.1327,140.2,140.11,7.51293156]
["bitfinex","SOLUSD",1728612137699,6.4918,140.22,140.11,7.51293156]
["bitfinex","SOLUSD",1728612137875,7.1322,140.21,140.12,23.776884]
["bitfinex","SOLUSD",1728612138076,7.1322,140.21,140.13,1.42680125]
["bitfinex","SOLUSD",1728612138792,7.1317,140.22,140.13,34.79424216]
["bitfinex","SOLUSD",1728612139889,7.1305,140.25,140.15,17.12154091]
["bitfinex","SOLUSD",1728612140099,15.2876,140.27,140.17,47.50962491]
["bitfinex","SOLUSD",1728612140395,15.2876,140.27,140.18,1.42617632]
["bitfinex","SOLUSD",1728612140788,15.2876,140.27,140.17,47.50962491]
["bitfinex","SOLUSD",1728612140985,22.4167,140.27,140.17,47.50962491]
["bitfinex","SOLUSD",1728612141697,22.4167,140.27,140.17,30.388084]
["bitfinex","SOLUSD",1728612141995,15.2876,140.27,140.17,6.6112]
["bitfinex","SOLUSD",1728612142172,15.2876,140.27,140.14,6.1382]
["bitfinex","SOLUSD",1728612142369,15.2876,140.27,140.14,76.1382]
["bitfinex","SOLUSD",1728612142586,7.1317,140.22,140.14,6.1382]
["bitfinex","SOLUSD",1728612143777,7.1317,140.22,140.15,1.42658728]
["bitfinex","SOLUSD",1728612144099,7.1317,140.22,140.14,6.1382]
["bitfinex","SOLUSD",1728612144672,0.12549,140.23,140.14,6.1382]
["bitfinex","SOLUSD",1728612144980,7.1322,140.21,140.14,6.1382]
["bitfinex","SOLUSD",1728612145381,0.12549,140.21,140.13,16.2459]
["bitfinex","SOLUSD",1728612145576,7.1342,140.17,140.11,6.2539]
["bitfinex","SOLUSD",1728612146109,7.1342,140.17,140.1,10.55945338]
["bitfinex","SOLUSD",1728612146273,7.1348,140.16,140.1,10.55945338]
["bitfinex","SOLUSD",1728612146474,7.1348,140.16,140.09,15.1487]
["bitfinex","SOLUSD",1728612148373,7.1353,140.15,140.08,6.1326]
["bitfinex","SOLUSD",1728612148983,7.1357,140.14,140.07,7.45292742]
["bitfinex","SOLUSD",1728612149299,7.1363,140.13,140.07,7.45292742]
["bitfinex","SOLUSD",1728612149593,0.12549,140.13,140.06,16.2592]
["bitfinex","SOLUSD",1728612149794,7.26179,140.13,140.07,1.42754876]
["bitfinex","SOLUSD",1728612149996,7.26179,140.13,140.04,83.48648864]
["bitfinex","SOLUSD",1728612151013,7.26179,140.13,140.04,13.48648864]
["bitfinex","SOLUSD",1728612151304,7.26179,140.13,140.05,1.42763364]
["bitfinex","SOLUSD",1728612151305,0.12549,140.13,140.05,1.42763364]
["bitfinex","SOLUSD",1728612152092,0.12549,140.13,140.05,23.776884]
["bitfinex","SOLUSD",1728612152301,7.26179,140.13,140.05,23.776884]
["bitfinex","SOLUSD",1728612153575,0.12549,140.13,140.04,6.0315]
["bitfinex","SOLUSD",1728612153773,0.12549,140.12,140.04,6.0315]
["bitfinex","SOLUSD",1728612153984,0.12549,140.12,140.05,1.42780651]
["bitfinex","SOLUSD",1728612154193,0.12549,140.11,140.04,6.0315]
["bitfinex","SOLUSD",1728612154601,7.1378,140.1,140.04,6.0315]
["bitfinex","SOLUSD",1728612156102,7.26379,140.09,140.02,16.8905453]
["bitfinex","SOLUSD",1728612156294,7.1378,140.1,140.02,16.8905453]
["bitfinex","SOLUSD",1728612156507,0.12549,140.11,140.03,1.4278309]
["bitfinex","SOLUSD",1728612156878,7.26279,140.11,140.03,1.4278309]
["bitfinex","SOLUSD",1728612157481,0.12549,140.11,140.03,1.4278309]
["bitfinex","SOLUSD",1728612157681,13.4575,140.15,140.05,70.0]
["bitfinex","SOLUSD",1728612157991,7.1358,140.14,140.04,51.18987744]
["bitfinex","SOLUSD",1728612158710,7.1358,140.14,140.05,70.0]
["bitfinex","SOLUSD",1728612158889,6.3219,140.15,140.04,23.776884]
["bitfinex","SOLUSD",1728612159608,15.0277,140.17,140.06,6.3652]
["bitfinex","SOLUSD",1728612159982,7.1353,140.15,140.06,6.3652]
["bitfinex","SOLUSD",1728612160500,15.0277,140.17,140.06,6.3652]
["bitfinex","SOLUSD",1728612160708,7.1368,140.12,140.06,6.3652]
["bitfinex","SOLUSD",1728612161491,7.1368,140.12,140.07,1.42761882]
["bitfinex","SOLUSD",1728612161807,7.1368,140.12,140.07,1.42761914]
["bitfinex","SOLUSD",1728612162305,7.1368,140.12,140.06,6.3652]
["bitfinex","SOLUSD",1728612162510,7.1372,140.11,140.03,23.776884]
["bitfinex","SOLUSD",1728612162691,7.1372,140.11,140.02,23.2552453]
["bitfinex","SOLUSD",1728612163009,7.1373,140.11,140.02,23.2552453]
["bitfinex","SOLUSD",1728612164203,7.1382,140.1,140.02,23.2552453]
["bitfinex","SOLUSD",1728612164582,7.1382,140.1,140.03,1.42790308]
["bitfinex","SOLUSD",1728612165107,7.1382,140.1,140.02,23.2552453]
["bitfinex","SOLUSD",1728612165304,0.12549,140.11,140.03,1.42789664]
["bitfinex","SOLUSD",1728612165487,7.1378,140.1,140.03,1.42789664]
["bitfinex","SOLUSD",1728612165683,0.12549,140.09,140.03,1.42789664]
["bitfinex","SOLUSD",1728612166911,7.1378,140.1,140.03,1.42789664]
["bitfinex","SOLUSD",1728612167215,7.1378,140.1,140.02,23.2552453]
["bitfinex","SOLUSD",1728612167899,7.1383,140.09,140.02,23.2552453]
["bitfinex","SOLUSD",1728612169518,7.1383,140.09,140.02,24.68323856]
["bitfinex","SOLUSD",1728612171215,7.1383,140.09,140.02,23.2552453]
["bitfinex","SOLUSD",1728612173707,16.27539,140.11,140.02,23.2552453]
["bitfinex","SOLUSD",1728612174009,7.1388,140.08,140.02,23.2552453]
["bitfinex","SOLUSD",1728612175220,23.902374,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612175518,7.1408,140.04,140.02,0.8732453]
["bitfinex","SOLUSD",1728612175721,30.282174,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612175722,22.5597,140.05,140.02,0.8732453]
["bitfinex","SOLUSD",1728612176218,7.26679,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612176522,0.25098,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612179406,15.4193,140.05,140.02,0.8732453]
["bitfinex","SOLUSD",1728612179722,15.959,140.09,140.02,0.8732453]
["bitfinex","SOLUSD",1728612179918,7.1391,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612180421,7.1398,140.06,140.02,0.8732453]
["bitfinex","SOLUSD",1728612180729,7.1389,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612180898,23.0973,140.09,140.03,1.42807835]
["bitfinex","SOLUSD",1728612181427,23.0973,140.09,140.02,0.8732453]
["bitfinex","SOLUSD",1728612181602,23.0973,140.09,140.03,1.42807688]
["bitfinex","SOLUSD",1728612181802,7.1388,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612182806,23.902374,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612183019,7.26489,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612183221,0.12549,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612183531,7.26479,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612184630,7.1402,140.06,140.02,0.8732453]
["bitfinex","SOLUSD",1728612186319,7.1404,140.05,140.02,0.8732453]
["bitfinex","SOLUSD",1728612186524,7.26649,140.04,140.02,0.8732453]
["bitfinex","SOLUSD",1728612187027,0.12549,140.04,140.02,0.8732453]
["bitfinex","SOLUSD",1728612187331,7.26629,140.04,140.02,0.8732453]
["bitfinex","SOLUSD",1728612188829,7.1398,140.06,140.02,0.8732453]
["bitfinex","SOLUSD",1728612189049,6.0691,140.11,140.02,0.8732453]
["bitfinex","SOLUSD",1728612189330,7.1376,140.11,140.03,1.42791943]
["bitfinex","SOLUSD",1728612189902,7.1378,140.1,140.02,0.8732453]
["bitfinex","SOLUSD",1728612190217,7.1388,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612190419,7.1382,140.09,140.03,1.42802347]
["bitfinex","SOLUSD",1728612190618,7.1382,140.09,140.02,0.8732453]
["bitfinex","SOLUSD",1728612190824,7.1388,140.08,140.02,2.30135925]
["bitfinex","SOLUSD",1728612191227,0.12549,140.08,140.02,2.30135925]
["bitfinex","SOLUSD",1728612191836,30.914184,140.11,140.02,2.30135925]
["bitfinex","SOLUSD",1728612192025,0.25098,140.1,140.02,2.30135925]
["bitfinex","SOLUSD",1728612192327,7.38888,140.1,140.02,2.30115502]
["bitfinex","SOLUSD",1728612192630,7.38888,140.1,140.02,0.8732453]
["bitfinex","SOLUSD",1728612193131,7.1383,140.09,140.02,0.8732453]
["bitfinex","SOLUSD",1728612193427,7.1388,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612193634,0.25098,140.1,140.02,0.8732453]
["bitfinex","SOLUSD",1728612193813,0.12549,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612194131,7.26479,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612194519,7.1401,140.06,140.02,0.8732453]
["bitfinex","SOLUSD",1728612194713,7.1403,140.05,140.02,0.8732453]
["bitfinex","SOLUSD",1728612197231,7.26559,140.06,140.02,0.8732453]
["bitfinex","SOLUSD",1728612197436,0.12549,140.05,140.02,0.8732453]
["bitfinex","SOLUSD",1728612198134,7.26439,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612198336,0.12549,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612199313,0.12549,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612199518,7.1378,140.1,140.02,0.8732453]
["bitfinex","SOLUSD",1728612199735,7.1378,140.1,140.03,1.42798909]
["bitfinex","SOLUSD",1728612200037,17.8412,140.13,140.03,1.42798909]
["bitfinex","SOLUSD",1728612200244,17.8412,140.13,140.03,1.42802877]
["bitfinex","SOLUSD",1728612200410,17.8412,140.13,140.02,0.8732453]
["bitfinex","SOLUSD",1728612200618,0.12549,140.1,140.02,0.8732453]
["bitfinex","SOLUSD",1728612201440,7.1383,140.09,140.02,0.8732453]
["bitfinex","SOLUSD",1728612202841,0.25098,140.1,140.03,23.40167286]
["bitfinex","SOLUSD",1728612205351,7.38878,140.1,140.03,21.9737]
["bitfinex","SOLUSD",1728612206661,7.1388,140.08,140.03,21.9737]
["bitfinex","SOLUSD",1728612207251,7.1388,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612207554,0.25098,140.1,140.02,0.8732453]
["bitfinex","SOLUSD",1728612207732,7.1394,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612208153,7.1389,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612208329,7.1389,140.08,140.03,1.42814512]
["bitfinex","SOLUSD",1728612210457,7.1389,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612212454,0.12549,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612212659,7.1403,140.05,140.02,0.8732453]
["bitfinex","SOLUSD",1728612213159,0.12549,140.06,140.02,0.8732453]
["bitfinex","SOLUSD",1728612213349,7.1409,140.04,140.02,0.8732453]
["bitfinex","SOLUSD",1728612214552,7.26679,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612214763,7.39228,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612217449,7.1413,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612218760,7.1408,140.04,140.02,0.8732453]
["bitfinex","SOLUSD",1728612218962,7.39138,140.05,140.02,0.8732453]
["bitfinex","SOLUSD",1728612222870,24.027864,140.05,140.02,0.8732453]
["bitfinex","SOLUSD",1728612224264,7.39228,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612224740,31.169164,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612233946,7.26679,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612234149,7.1408,140.04,140.02,0.8732453]
["bitfinex","SOLUSD",1728612236678,7.1404,140.05,140.02,0.8732453]
["bitfinex","SOLUSD",1728612236882,24.2425,140.09,140.02,0.8732453]
["bitfinex","SOLUSD",1728612237377,23.68550343,140.1,140.02,0.8732453]
["bitfinex","SOLUSD",1728612237548,7.1392,140.08,140.02,0.8732453]
["bitfinex","SOLUSD",1728612238450,7.1393,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612240359,0.12549,140.07,140.02,0.8732453]
["bitfinex","SOLUSD",1728612240665,7.1413,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612241177,7.39228,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612242065,31.169164,140.03,140.02,0.8732453]
["bitfinex","SOLUSD",1728612254460,0.12549,140.0,139.96,16.3492]
["bitfinex","SOLUSD",1728612254677,7.1439,139.98,139.95,6.369]
["bitfinex","SOLUSD",1728612254975,7.1444,139.97,139.95,6.369]
["bitfinex","SOLUSD",1728612256987,7.144,139.98,139.95,6.369]
["bitfinex","SOLUSD",1728612258297,34.0583,140.04,139.95,6.369]
["bitfinex","SOLUSD",1728612258463,22.4457,140.07,139.96,1.42909913]
["bitfinex","SOLUSD",1728612258781,47.74486069,140.07,139.96,1.42909913]
["bitfinex","SOLUSD",1728612258966,7.1419,140.02,139.95,17.35432984]
["bitfinex","SOLUSD",1728612259557,7.1419,140.02,139.95,6.369]
["bitfinex","SOLUSD",1728612259866,7.1419,140.02,139.95,7.79766303]
["bitfinex","SOLUSD",1728612260063,47.74486069,140.07,139.97,15.6781]
["bitfinex","SOLUSD",1728612260377,7.1408,140.04,139.98,1.4285378]
["bitfinex","SOLUSD",1728612261682,0.12549,140.03,139.98,1.4285378]
["bitfinex","SOLUSD",1728612262357,7.26679,140.03,139.98,1.4285378]
["bitfinex","SOLUSD",1728612262554,7.26679,140.03,139.97,15.6781]
["bitfinex","SOLUSD",1728612262975,7.1423,140.01,139.97,15.6781]
["bitfinex","SOLUSD",1728612263660,7.1429,140.0,139.97,15.6781]
["bitfinex","SOLUSD",1728612264278,7.1434,139.99,139.95,6.369]
["bitfinex","SOLUSD",1728612264770,7.26939,139.98,139.95,6.369]
["bitfinex","SOLUSD",1728612264963,7.1439,139.98,139.95,6.369]
["bitfinex","SOLUSD",1728612265674,7.1439,139.98,139.93,16.1584]
["bitfinex","SOLUSD",1728612266485,23.902374,139.97,139.91,6.036]
["bitfinex","SOLUSD",1728612266690,7.1454,139.95,139.91,6.036]
["bitfinex","SOLUSD",1728612267063,7.27139,139.94,139.91,6.036]
["bitfinex","SOLUSD",1728612267385,7.1464,139.93,139.89,16.0916]
["bitfinex","SOLUSD",1728612267982,7.1471,139.92,139.89,16.0916]
["bitfinex","SOLUSD",1728612268971,0.12549,139.94,139.89,16.0916]
["bitfinex","SOLUSD",1728612269374,7.1469,139.92,139.89,16.0916]
["bitfinex","SOLUSD",1728612269894,7.1465,139.93,139.89,16.0916]
["bitfinex","SOLUSD",1728612270074,0.12549,139.92,139.89,16.0916]
["bitfinex","SOLUSD",1728612272082,7.27279,139.92,139.89,16.0916]
["bitfinex","SOLUSD",1728612272400,0.12549,139.92,139.89,16.0916]
["bitfinex","SOLUSD",1728612272894,49.20419816,139.97,139.89,16.0916]
["bitfinex","SOLUSD",1728612273102,0.25098,139.94,139.89,16.0916]
["bitfinex","SOLUSD",1728612273890,7.1457,139.95,139.9,1.42949908]
["bitfinex","SOLUSD",1728612274095,7.39598,139.96,139.9,1.42949908]
["bitfinex","SOLUSD",1728612275109,7.39598,139.96,139.89,16.0916]
["bitfinex","SOLUSD",1728612275110,7.39588,139.96,139.89,16.0916]
["bitfinex","SOLUSD",1728612275394,7.39588,139.96,139.9,1.42929982]
["bitfinex","SOLUSD",1728612275901,0.25098,139.96,139.89,16.0916]
["bitfinex","SOLUSD",1728612276072,0.25098,139.96,139.9,1.42929708]
["bitfinex","SOLUSD",1728612276276,0.25098,139.96,139.89,16.0916]
["bitfinex","SOLUSD",1728612277100,7.1459,139.94,139.89,16.0916]
["bitfinex","SOLUSD",1728612277395,0.25098,139.96,139.9,1.42942941]
["bitfinex","SOLUSD",1728612277705,7.1439,139.98,139.9,1.42942941]
["bitfinex","SOLUSD",1728612278001,7.1442,139.98,139.91,6.4468]
["bitfinex","SOLUSD",1728612278181,7.1447,139.97,139.91,6.4468]
["bitfinex","SOLUSD",1728612278375,7.1443,139.98,139.92,1.42917546]
["bitfinex","SOLUSD",1728612278595,16.3831,140.0,139.91,6.4468]
["bitfinex","SOLUSD",1728612278796,7.1463,139.94,139.89,16.0916]
["bitfinex","SOLUSD",1728612279687,7.27089,139.95,139.89,17.52104137]
["bitfinex","SOLUSD",1728612280682,7.27089,139.95,139.89,16.0916]
["bitfinex","SOLUSD",1728612282032,0.12549,139.95,139.9,1.42945042]
["bitfinex","SOLUSD",1728612282382,0.12549,139.95,139.89,17.52103392]
["bitfinex","SOLUSD",1728612285090,7.1442,139.98,139.89,17.52103392]
["bitfinex","SOLUSD",1728612286582,0.25098,139.97,139.89,17.52103392]
["bitfinex","SOLUSD",1728612287701,7.39538,139.97,139.89,16.0916]
["bitfinex","SOLUSD",1728612291105,0.25098,139.97,139.89,16.0916]
["bitfinex","SOLUSD",1728612291405,0.12549,139.95,139.89,16.0916]
["bitfinex","SOLUSD",1728612291788,0.12549,139.96,139.88,0.8732453]
["bitfinex","SOLUSD",1728612292693,0.12549,139.92,139.88,0.8732453]
["bitfinex","SOLUSD",1728612296114,7.1484,139.89,139.88,0.8732453]
["bitfinex","SOLUSD",1728612296420,7.27389,139.89,139.88,0.8732453]
["bitfinex","SOLUSD",1728612296602,7.39938,139.89,139.88,0.8732453]
["bitfinex","SOLUSD",1728612297522,31.176264,139.89,139.88,0.8732453]
["bitfinex","SOLUSD",1728612301531,0.12549,139.84,139.81,22.9488]
["bitfinex","SOLUSD",1728612301715,0.12549,139.85,139.81,22.9488]
["bitfinex","SOLUSD",1728612301903,31.178764,139.85,139.76,22.5483]
["bitfinex","SOLUSD",1728612302235,0.25098,139.85,139.77,1.43053222]
["bitfinex","SOLUSD",1728612302419,0.25098,139.85,139.76,22.5483]
["bitfinex","SOLUSD",1728612302933,0.25098,139.85,139.77,1.43040663]
["bitfinex","SOLUSD",1728612303429,0.25098,139.85,139.76,22.5483]
["bitfinex","SOLUSD",1728612303831,0.25098,139.85,139.77,1.4304076]
["bitfinex","SOLUSD",1728612305212,0.25098,139.85,139.76,22.5483]
["bitfinex","SOLUSD",1728612305427,0.12549,139.83,139.76,22.5483]
["bitfinex","SOLUSD",1728612306231,7.1526,139.81,139.76,22.5483]
["bitfinex","SOLUSD",1728612306434,7.1526,139.81,139.77,1.43082796]
["bitfinex","SOLUSD",1728612306435,0.12549,139.81,139.77,1.43082796]
["bitfinex","SOLUSD",1728612306632,0.12549,139.82,139.77,1.43082796]
["bitfinex","SOLUSD",1728612307537,0.25098,139.84,139.77,1.43082796]
["bitfinex","SOLUSD",1728612307725,24.027864,139.84,139.77,1.43082796]
["bitfinex","SOLUSD",1728612307927,31.178964,139.84,139.77,1.43082796]
["bitfinex","SOLUSD",1728612308125,31.178964,139.84,139.76,22.5483]
["bitfinex","SOLUSD",1728612308521,0.25098,139.84,139.76,22.5483]
["bitfinex","SOLUSD",1728612308824,31.178364,139.85,139.76,22.5483]
["bitfinex","SOLUSD",1728612309024,7.151,139.84,139.76,22.5483]
["bitfinex","SOLUSD",1728612309324,7.27759,139.82,139.76,22.5483]
["bitfinex","SOLUSD",1728612309518,0.12549,139.8,139.76,22.5483]
["bitfinex","SOLUSD",1728612315240,0.12549,139.8,139.76,6.6614]
["bitfinex","SOLUSD",1728612315445,7.1536,139.79,139.74,0.8732453]
["bitfinex","SOLUSD",1728612315645,0.12549,139.78,139.74,0.8732453]
["bitfinex","SOLUSD",1728612315937,0.25098,139.78,139.74,0.8732453]
["bitfinex","SOLUSD",1728612317034,0.12549,139.8,139.74,2.30427701]
["bitfinex","SOLUSD",1728612317334,0.25098,139.78,139.74,0.8732453]
["bitfinex","SOLUSD",1728612321742,7.1541,139.78,139.74,0.8732453]
["bitfinex","SOLUSD",1728612321925,24.027864,139.77,139.74,0.8732453]
["bitfinex","SOLUSD",1728612322126,31.182564,139.77,139.74,0.8732453]
["bitfinex","SOLUSD",1728612323942,16.26798,139.77,139.74,0.8732453]
["bitfinex","SOLUSD",1728612324145,0.25098,139.75,139.74,0.8732453]
["bitfinex","SOLUSD",1728612325754,7.40658,139.75,139.74,0.8732453]
["bitfinex","SOLUSD",1728612326044,0.12549,139.75,139.74,0.8732453]
["bitfinex","SOLUSD",1728612326247,7.43924971,139.8,139.74,0.8732453]
["bitfinex","SOLUSD",1728612326443,16.017,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612326749,23.17,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612327450,23.1756646,139.86,139.77,11.01797832]
["bitfinex","SOLUSD",1728612327451,23.3875,139.85,139.77,11.01797832]
["bitfinex","SOLUSD",1728612327747,7.1496,139.87,139.79,11.01797832]
["bitfinex","SOLUSD",1728612328044,7.1496,139.87,139.8,12.44831903]
["bitfinex","SOLUSD",1728612328230,16.2367,139.89,139.81,11.01797832]
["bitfinex","SOLUSD",1728612328550,16.2367,139.89,139.8,22.0525]
["bitfinex","SOLUSD",1728612329655,7.1485,139.89,139.81,1.4301667]
["bitfinex","SOLUSD",1728612329948,0.25098,139.88,139.81,1.4301667]
["bitfinex","SOLUSD",1728612330161,7.1485,139.89,139.81,1.4301667]
["bitfinex","SOLUSD",1728612330327,7.1485,139.89,139.8,22.0525]
["bitfinex","SOLUSD",1728612331354,24.027864,139.91,139.8,22.0525]
["bitfinex","SOLUSD",1728612332450,0.12549,139.86,139.75,22.9931]
["bitfinex","SOLUSD",1728612332748,0.12549,139.83,139.75,22.9931]
["bitfinex","SOLUSD",1728612333162,0.12549,139.83,139.75,40.18970338]
["bitfinex","SOLUSD",1728612333348,24.027864,139.85,139.75,110.18970338]
["bitfinex","SOLUSD",1728612334443,24.027864,139.85,139.75,40.18970338]
["bitfinex","SOLUSD",1728612335450,24.027864,139.85,139.75,110.18970338]
["bitfinex","SOLUSD",1728612336253,0.25098,139.86,139.77,17.19660338]
["bitfinex","SOLUSD",1728612336443,0.25098,139.86,139.78,1.430317]
["bitfinex","SOLUSD",1728612336835,51.4783,139.92,139.78,1.430317]
["bitfinex","SOLUSD",1728612336836,7.1488,139.89,139.79,17.19660338]
["bitfinex","SOLUSD",1728612337034,7.1488,139.89,139.8,1.43014797]
["bitfinex","SOLUSD",1728612337351,15.7436,139.92,139.79,17.19660338]
["bitfinex","SOLUSD",1728612337352,7.149,139.88,139.79,17.19660338]
["bitfinex","SOLUSD",1728612337545,7.149,139.88,139.77,87.19660338]
["bitfinex","SOLUSD",1728612337749,7.149,139.88,139.78,23.776884]
["bitfinex","SOLUSD",1728612338137,0.25098,139.87,139.78,23.776884]
["bitfinex","SOLUSD",1728612339749,7.40048,139.87,139.78,23.776884]
["bitfinex","SOLUSD",1728612339950,7.40048,139.87,139.77,87.19660338]
["bitfinex","SOLUSD",1728612340266,0.12549,139.84,139.75,110.18970338]
["bitfinex","SOLUSD",1728612340437,0.12549,139.84,139.75,40.18970338]
["bitfinex","SOLUSD",1728612341565,7.27669,139.84,139.75,40.18970338]
["bitfinex","SOLUSD",1728612341740,0.12549,139.82,139.75,22.9931]
["bitfinex","SOLUSD",1728612342470,0.12549,139.82,139.76,1.43064998]
["bitfinex","SOLUSD",1728612342650,7.1511,139.84,139.76,1.43064998]
["bitfinex","SOLUSD",1728612342850,0.25098,139.83,139.76,1.43064998]
["bitfinex","SOLUSD",1728612345351,0.25098,139.84,139.76,1.43064998]
["bitfinex","SOLUSD",1728612345958,7.1506,139.85,139.75,110.18970338]
["bitfinex","SOLUSD",1728612346162,16.5727,139.86,139.77,17.19660338]
["bitfinex","SOLUSD",1728612346163,23.902374,139.86,139.77,17.19660338]
["bitfinex","SOLUSD",1728612346367,23.902374,139.86,139.78,1.43038665]
["bitfinex","SOLUSD",1728612346839,31.052474,139.86,139.77,17.19660338]
["bitfinex","SOLUSD",1728612347256,7.151,139.84,139.75,40.18970338]
["bitfinex","SOLUSD",1728612347464,0.12549,139.83,139.75,40.18970338]
["bitfinex","SOLUSD",1728612349159,7.27699,139.83,139.75,40.18970338]
["bitfinex","SOLUSD",1728612351268,0.12549,139.83,139.75,40.18970338]
["bitfinex","SOLUSD",1728612353466,0.12549,139.82,139.75,22.9931]
["bitfinex","SOLUSD",1728612354158,7.1526,139.81,139.75,22.9931]
["bitfinex","SOLUSD",1728612355777,0.12549,139.81,139.76,1.43080746]
["bitfinex","SOLUSD",1728612356352,0.12549,139.81,139.75,22.9931]
["bitfinex","SOLUSD",1728612356854,0.12549,139.81,139.76,1.43078125]
["bitfinex","SOLUSD",1728612357269,0.12549,139.82,139.76,1.43078125]
["bitfinex","SOLUSD",1728612358453,0.12549,139.82,139.75,22.9931]
["bitfinex","SOLUSD",1728612359080,7.27789,139.82,139.75,22.9931]
["bitfinex","SOLUSD",1728612360755,23.902374,139.83,139.76,1.43070971]
["bitfinex","SOLUSD",1728612360975,0.12549,139.82,139.76,1.43070971]
["bitfinex","SOLUSD",1728612361453,0.12549,139.82,139.75,22.9931]
["bitfinex","SOLUSD",1728612362475,6.1591,139.85,139.76,1.43066185]
["bitfinex","SOLUSD",1728612362476,7.1508,139.85,139.76,1.43066185]
["bitfinex","SOLUSD",1728612362651,0.12549,139.84,139.76,1.43066185]
["bitfinex","SOLUSD",1728612362860,7.27669,139.84,139.75,40.18970338]
["bitfinex","SOLUSD",1728612363182,7.1515,139.83,139.75,22.9931]
["bitfinex","SOLUSD",1728612363391,0.12549,139.84,139.75,22.9931]
["bitfinex","SOLUSD",1728612363678,39.239764,139.82,139.74,0.8732453]
["bitfinex","SOLUSD",1728612363982,0.12549,139.79,139.74,0.8732453]
["bitfinex","SOLUSD",1728612364161,0.12549,139.78,139.74,0.8732453]
["bitfinex","SOLUSD",1728612365167,7.27959,139.78,139.74,0.8732453]
["bitfinex","SOLUSD",1728612365962,0.12549,139.78,139.74,0.8732453]
["bitfinex","SOLUSD",1728612368968,15.2119,139.82,139.74,0.8732453]
["bitfinex","SOLUSD",1728612369173,15.2119,139.82,139.75,1.43080393]
["bitfinex","SOLUSD",1728612369568,7.1516,139.83,139.75,1.43080393]
["bitfinex","SOLUSD",1728612369883,7.1506,139.85,139.75,18.62740731]
["bitfinex","SOLUSD",1728612370184,7.1506,139.85,139.76,6.2776]
["bitfinex","SOLUSD",1728612370382,7.1506,139.85,139.77,1.43053905]
["bitfinex","SOLUSD",1728612370578,22.4502,139.86,139.77,18.62714243]
["bitfinex","SOLUSD",1728612370785,22.4502,139.86,139.77,17.19660338]
["bitfinex","SOLUSD",1728612370963,15.3001,139.86,139.78,1.43038127]
["bitfinex","SOLUSD",1728612371164,7.1491,139.88,139.78,1.43038127]
["bitfinex","SOLUSD",1728612371380,7.1491,139.88,139.77,17.19660338]
["bitfinex","SOLUSD",1728612371584,7.1491,139.88,139.79,17.19660338]
["bitfinex","SOLUSD",1728612371769,7.1491,139.88,139.8,1.43015319]
["bitfinex","SOLUSD",1728612371971,22.4539,139.89,139.79,17.19660338]
["bitfinex","SOLUSD",1728612372164,22.4539,139.89,139.8,1.43013215]
["bitfinex","SOLUSD",1728612372568,24.027864,139.88,139.8,1.43013215]
["bitfinex","SOLUSD",1728612372866,15.3054,139.89,139.8,1.43013215]
["bitfinex","SOLUSD",1728612373579,22.4538,139.89,139.8,1.43013215]
["bitfinex","SOLUSD",1728612373768,22.4538,139.89,139.79,17.19660338]
["bitfinex","SOLUSD",1728612374478,0.12549,139.88,139.81,17.19660338]
["bitfinex","SOLUSD",1728612375484,0.12549,139.88,139.79,41.09897738]
["bitfinex","SOLUSD",1728612375886,7.27439,139.88,139.79,41.09897738]
["bitfinex","SOLUSD",1728612377196,7.27439,139.88,139.78,70.0]
["bitfinex","SOLUSD",1728612377197,7.1498,139.87,139.78,23.776884]
["bitfinex","SOLUSD",1728612378290,0.12549,139.87,139.77,17.19660338]
["bitfinex","SOLUSD",1728612378473,0.12549,139.87,139.76,21.4823]
["bitfinex","SOLUSD",1728612378674,7.1513,139.84,139.76,21.4823]
["bitfinex","SOLUSD",1728612378871,0.12549,139.87,139.76,21.4823]
["bitfinex","SOLUSD",1728612378872,7.1516,139.83,139.76,21.4823]
["bitfinex","SOLUSD",1728612379093,7.1511,139.84,139.76,21.4823]
["bitfinex","SOLUSD",1728612379295,0.12549,139.84,139.76,21.4823]
["bitfinex","SOLUSD",1728612379487,0.12549,139.85,139.76,21.4823]
["bitfinex","SOLUSD",1728612380286,7.1525,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612380501,0.12549,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612380668,0.25098,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612380868,7.40368,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612381597,7.1531,139.8,139.74,0.8732453]
["bitfinex","SOLUSD",1728612382598,7.1536,139.79,139.74,0.8732453]
["bitfinex","SOLUSD",1728612382798,0.25098,139.79,139.74,0.8732453]
["bitfinex","SOLUSD",1728612382983,0.25098,139.81,139.75,1.43090406]
["bitfinex","SOLUSD",1728612383484,7.40358,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612383988,7.36782357,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612384386,7.36782357,139.81,139.75,1.43085582]
["bitfinex","SOLUSD",1728612384698,7.36782357,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612385175,7.36782357,139.81,139.75,1.43085193]
["bitfinex","SOLUSD",1728612385376,7.36782357,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612385793,7.36782357,139.81,139.75,1.43085548]
["bitfinex","SOLUSD",1728612385998,7.36782357,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612386595,7.36782357,139.81,139.75,1.43085147]
["bitfinex","SOLUSD",1728612386893,7.36782357,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612387122,7.36782357,139.81,139.75,1.43085124]
["bitfinex","SOLUSD",1728612387310,7.36782357,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612387479,7.36782357,139.81,139.75,1.43085087]
["bitfinex","SOLUSD",1728612387806,7.36782357,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612388305,7.1531,139.8,139.74,0.8732453]
["bitfinex","SOLUSD",1728612388599,7.36792357,139.81,139.74,0.8732453]
["bitfinex","SOLUSD",1728612388800,0.25098,139.79,139.74,0.8732453]
["bitfinex","SOLUSD",1728612390107,7.40468,139.79,139.74,0.8732453]
["bitfinex","SOLUSD",1728612392599,7.1542,139.78,139.74,0.8732453]
["bitfinex","SOLUSD",1728612393804,0.25098,139.77,139.74,0.8732453]
["bitfinex","SOLUSD",1728612393994,7.40558,139.77,139.74,0.8732453]
["bitfinex","SOLUSD",1728612397121,23.776884,139.82,139.74,0.8732453]
["bitfinex","SOLUSD",1728612397122,16.1347,139.82,139.74,0.8732453]
["bitfinex","SOLUSD",1728612397300,7.1531,139.8,139.74,0.8732453]
["bitfinex","SOLUSD",1728612397504,7.1531,139.8,139.74,2.30417607]
["bitfinex","SOLUSD",1728612397988,16.1347,139.82,139.74,2.30417607]
["bitfinex","SOLUSD",1728612398188,7.1527,139.81,139.74,2.30417607]
["bitfinex","SOLUSD",1728612398385,0.25098,139.8,139.74,2.30417607]
["bitfinex","SOLUSD",1728612399220,0.12549,139.8,139.74,24.73037607]
["bitfinex","SOLUSD",1728612399393,24.027864,139.81,139.74,24.73037607]
["bitfinex","SOLUSD",1728612400116,31.180364,139.81,139.74,23.2994453]
["bitfinex","SOLUSD",1728612400417,0.25098,139.79,139.74,24.73028982]
["bitfinex","SOLUSD",1728612400592,23.776884,139.81,139.74,24.73028982]
["bitfinex","SOLUSD",1728612400907,0.25098,139.81,139.74,23.2994453]
["bitfinex","SOLUSD",1728612401319,0.25098,139.81,139.75,1.43081753]
["bitfinex","SOLUSD",1728612401613,0.12549,139.82,139.75,18.62742091]
["bitfinex","SOLUSD",1728612402413,0.12549,139.82,139.75,17.19660338]
["bitfinex","SOLUSD",1728612402609,0.12549,139.82,139.76,1.43072311]
["bitfinex","SOLUSD",1728612403193,0.25098,139.82,139.75,17.19660338]
["bitfinex","SOLUSD",1728612403491,0.25098,139.82,139.76,1.43072092]
["bitfinex","SOLUSD",1728612403889,0.25098,139.82,139.74,23.2994453]
["bitfinex","SOLUSD",1728612404394,7.1533,139.8,139.74,23.2994453]
["bitfinex","SOLUSD",1728612404908,0.12549,139.8,139.74,23.2994453]
["bitfinex","SOLUSD",1728612406118,0.25098,139.8,139.74,23.2994453]
["bitfinex","SOLUSD",1728612407710,24.027864,139.81,139.74,23.2994453]
["bitfinex","SOLUSD",1728612409319,31.180764,139.81,139.74,23.2994453]
["bitfinex","SOLUSD",1728612409698,31.180764,139.81,139.75,1.4308949]
["bitfinex","SOLUSD",1728612411220,0.25098,139.81,139.75,1.4308949]
["bitfinex","SOLUSD",1728612411419,24.027864,139.82,139.75,1.4308949]
["bitfinex","SOLUSD",1728612412320,15.5041,139.85,139.79,17.19660338]
["bitfinex","SOLUSD",1728612412629,23.8041,139.89,139.8,1.4303036]
["bitfinex","SOLUSD",1728612412796,23.8041,139.89,139.8,23.7536036]
["bitfinex","SOLUSD",1728612413318,16.6555,139.89,139.81,17.19660338]
["bitfinex","SOLUSD",1728612413506,16.6555,139.89,139.82,1.43005286]
["bitfinex","SOLUSD",1728612414715,0.25098,139.88,139.82,1.43005286]
["bitfinex","SOLUSD",1728612414894,0.25098,139.88,139.81,17.19660338]
["bitfinex","SOLUSD",1728612415095,0.12549,139.88,139.81,17.19660338]
["bitfinex","SOLUSD",1728612415595,0.12549,139.88,139.82,1.43008171]
["bitfinex","SOLUSD",1728612416397,13.5092,139.91,139.82,1.43008171]
["bitfinex","SOLUSD",1728612416907,0.12549,139.9,139.82,1.43008171]
["bitfinex","SOLUSD",1728612417314,15.0177,139.93,139.82,1.43008171]
["bitfinex","SOLUSD",1728612417625,7.1472,139.92,139.81,17.19660338]
["bitfinex","SOLUSD",1728612418000,7.1472,139.92,139.83,17.19660338]
["bitfinex","SOLUSD",1728612418197,7.1472,139.92,139.84,1.42984304]
["bitfinex","SOLUSD",1728612418612,24.027864,139.91,139.84,1.42984304]
["bitfinex","SOLUSD",1728612418815,24.027864,139.91,139.83,17.19660338]
["bitfinex","SOLUSD",1728612419020,31.175364,139.91,139.83,17.19660338]
["bitfinex","SOLUSD",1728612419226,31.175364,139.91,139.81,40.97348738]
["bitfinex","SOLUSD",1728612419708,31.175364,139.91,139.82,1.42984493]
["bitfinex","SOLUSD",1728612420423,31.175364,139.91,139.81,40.97348738]
["bitfinex","SOLUSD",1728612421918,7.1484,139.89,139.8,22.3233]
["bitfinex","SOLUSD",1728612422310,0.25098,139.89,139.8,22.3233]
["bitfinex","SOLUSD",1728612422607,0.12549,139.89,139.8,92.3233]
["bitfinex","SOLUSD",1728612423004,15.0177,139.93,139.85,17.19660338]
["bitfinex","SOLUSD",1728612423211,22.6351,139.96,139.87,17.19660338]
["bitfinex","SOLUSD",1728612423404,22.6351,139.96,139.88,1.42944621]
["bitfinex","SOLUSD",1728612423901,15.4898,139.96,139.87,17.19660338]
["bitfinex","SOLUSD",1728612424225,7.146,139.94,139.87,17.19660338]
["bitfinex","SOLUSD",1728612424801,15.4898,139.96,139.88,1.42947975]
["bitfinex","SOLUSD",1728612425027,7.1455,139.95,139.88,1.42947975]
["bitfinex","SOLUSD",1728612425405,15.4898,139.96,139.88,1.42947975]
["bitfinex","SOLUSD",1728612425603,22.3074,139.99,139.89,17.19660338]
["bitfinex","SOLUSD",1728612425802,22.3074,139.99,139.9,1.42932872]
["bitfinex","SOLUSD",1728612426302,22.3074,139.99,139.87,17.19660338]
["bitfinex","SOLUSD",1728612426507,22.3074,139.99,139.86,21.7088]
["bitfinex","SOLUSD",1728612426717,23.902374,139.98,139.86,21.7088]
["bitfinex","SOLUSD",1728612427118,0.25098,139.94,139.87,1.4294741]
["bitfinex","SOLUSD",1728612427431,0.25098,139.94,139.86,21.7088]
["bitfinex","SOLUSD",1728612429110,0.25098,139.94,139.87,1.42947132]
["bitfinex","SOLUSD",1728612430622,0.25098,139.94,139.86,21.7088]
["bitfinex","SOLUSD",1728612431537,0.12549,139.95,139.89,17.19660338]
["bitfinex","SOLUSD",1728612431834,0.12549,139.97,139.9,1.42927342]
["bitfinex","SOLUSD",1728612432434,7.26999,139.97,139.9,1.42927342]
["bitfinex","SOLUSD",1728612433012,0.12549,139.96,139.9,1.42927342]
["bitfinex","SOLUSD",1728612433331,7.26999,139.97,139.9,1.42927342]
["bitfinex","SOLUSD",1728612433529,7.26999,139.97,139.89,17.19660338]
["bitfinex","SOLUSD",1728612433913,0.12549,139.97,139.9,1.4291837]
["bitfinex","SOLUSD",1728612434438,0.12549,139.96,139.9,1.4291837]
["bitfinex","SOLUSD",1728612435241,0.12549,139.97,139.9,1.4291837]
["bitfinex","SOLUSD",1728612435614,0.12549,139.97,139.89,17.19660338]
["bitfinex","SOLUSD",1728612436141,0.12549,139.97,139.9,1.42907129]
["bitfinex","SOLUSD",1728612436644,0.12549,139.97,139.86,38.90540338]
["bitfinex","SOLUSD",1728612436645,7.1455,139.95,139.86,38.90540338]
["bitfinex","SOLUSD",1728612436931,24.027864,139.96,139.86,38.90540338]
["bitfinex","SOLUSD",1728612437315,7.1465,139.93,139.86,38.90540338]
["bitfinex","SOLUSD",1728612437511,7.1458,139.95,139.86,38.90540338]
["bitfinex","SOLUSD",1728612437715,7.146,139.94,139.86,38.90540338]
["bitfinex","SOLUSD",1728612437934,7.1444,139.97,139.86,38.90540338]
["bitfinex","SOLUSD",1728612438111,7.42025811,140.03,139.89,23.0422]
["bitfinex","SOLUSD",1728612438312,7.42025811,140.03,139.9,1.42922622]
["bitfinex","SOLUSD",1728612438313,17.8565,140.01,139.9,1.42922622]
["bitfinex","SOLUSD",1728612438513,7.144,139.98,139.9,1.42922622]
["bitfinex","SOLUSD",1728612438716,15.6273,140.03,139.92,17.19660338]
["bitfinex","SOLUSD",1728612438914,7.1421,140.02,139.93,1.42883254]
["bitfinex","SOLUSD",1728612439124,15.6273,140.03,139.95,21.1756]
["bitfinex","SOLUSD",1728612439323,15.6273,140.03,139.96,1.42860444]
["bitfinex","SOLUSD",1728612440715,1.23637207,140.08,139.96,18.62520782]
["bitfinex","SOLUSD",1728612440716,16.0246,140.07,139.96,18.62520782]
["bitfinex","SOLUSD",1728612440930,7.1398,140.06,139.96,18.62520782]
["bitfinex","SOLUSD",1728612441635,7.1398,140.06,139.96,88.62520782]
["bitfinex","SOLUSD",1728612441819,23.1639,140.07,139.96,87.19660338]
["bitfinex","SOLUSD",1728612442138,23.1639,140.07,139.97,1.42827357]
["bitfinex","SOLUSD",1728612442635,24.027864,140.06,139.96,87.19660338]
["bitfinex","SOLUSD",1728612442837,0.12549,140.03,139.95,21.1756]
["bitfinex","SOLUSD",1728612443240,0.25098,140.03,139.95,21.1756]
["bitfinex","SOLUSD",1728612443542,7.26679,140.03,139.95,21.1756]
["bitfinex","SOLUSD",1728612443840,0.12549,140.01,139.95,21.1756]
["bitfinex","SOLUSD",1728612444420,0.12549,140.02,139.96,1.42868306]
["bitfinex","SOLUSD",1728612444622,0.12549,140.03,139.95,21.1756]
["bitfinex","SOLUSD",1728612445128,7.1412,140.04,139.96,18.62513182]
["bitfinex","SOLUSD",1728612445129,0.12549,140.04,139.96,18.62513182]
["bitfinex","SOLUSD",1728612445327,24.027864,140.04,139.96,18.62513182]
["bitfinex","SOLUSD",1728612446226,16.0246,140.07,139.98,17.19660338]
["bitfinex","SOLUSD",1728612446433,7.1398,140.06,139.98,17.19660338]
["bitfinex","SOLUSD",1728612447026,7.1398,140.06,139.99,1.42832331]
["bitfinex","SOLUSD",1728612447250,23.1639,140.07,139.99,1.42832331]
["bitfinex","SOLUSD",1728612447539,24.027864,140.06,139.99,1.42832331]
["bitfinex","SOLUSD",1728612449027,31.167764,140.06,139.96,17.19660338]
["bitfinex","SOLUSD",1728612450144,31.167764,140.06,139.97,1.42830505]
["bitfinex","SOLUSD",1728612450318,24.027864,140.06,139.98,17.19660338]
["bitfinex","SOLUSD",1728612450519,0.25098,140.06,139.99,1.42827084]
["bitfinex","SOLUSD",1728612450838,7.1386,140.09,140.0,17.19660338]
["bitfinex","SOLUSD",1728612451839,7.1391,140.08,139.98,17.19660338]
["bitfinex","SOLUSD",1728612452142,0.25098,140.07,139.98,17.19660338]
["bitfinex","SOLUSD",1728612452352,7.39028,140.07,139.98,17.19660338]
["bitfinex","SOLUSD",1728612452538,0.12549,140.07,139.98,87.19660338]
["bitfinex","SOLUSD",1728612452945,0.25098,140.08,139.99,1.42804619]
["bitfinex","SOLUSD",1728612453242,0.25098,140.08,139.98,87.19660338]
["bitfinex","SOLUSD",1728612453827,7.38988,140.08,139.98,17.19660338]
["bitfinex","SOLUSD",1728612454247,0.25098,140.08,139.98,87.19660338]
["bitfinex","SOLUSD",1728612454449,0.25098,140.08,139.99,1.42807664]
["bitfinex","SOLUSD",1728612454638,7.38978,140.08,139.98,87.19660338]
["bitfinex","SOLUSD",1728612455628,7.38978,140.08,139.98,17.19660338]
["bitfinex","SOLUSD",1728612456032,0.25098,140.08,139.98,17.19660338]
["bitfinex","SOLUSD",1728612456248,0.25098,140.05,139.96,87.19660338]
["bitfinex","SOLUSD",1728612458353,0.25098,140.05,139.98,17.19660338]
["bitfinex","SOLUSD",1728612458555,0.25098,140.08,140.0,17.19660338]
["bitfinex","SOLUSD",1728612458733,7.38978,140.08,140.01,1.42802885]
["bitfinex","SOLUSD",1728612459047,7.38978,140.08,140.0,17.19660338]
["bitfinex","SOLUSD",1728612460251,7.38978,140.08,140.01,1.42804898]
["bitfinex","SOLUSD",1728612460755,0.25098,140.08,140.01,1.42804898]
["bitfinex","SOLUSD",1728612460959,23.6149,140.1,140.01,21.6621]
["bitfinex","SOLUSD",1728612462343,7.1383,140.09,140.01,21.6621]
["bitfinex","SOLUSD",1728612462830,0.12549,140.09,140.01,21.6621]
["bitfinex","SOLUSD",1728612464159,16.4769,140.1,140.02,1.42785998]
["bitfinex","SOLUSD",1728612464459,16.4769,140.1,140.01,21.6621]
["bitfinex","SOLUSD",1728612464645,0.25098,140.09,140.01,21.6621]
["bitfinex","SOLUSD",1728612464840,7.38918,140.09,140.01,21.6621]
["bitfinex","SOLUSD",1728612465861,24.027864,140.09,140.01,21.6621]
["bitfinex","SOLUSD",1728612466459,7.1388,140.08,140.01,21.6621]
["bitfinex","SOLUSD",1728612467058,0.12549,140.07,140.01,21.6621]
["bitfinex","SOLUSD",1728612470950,0.12549,140.08,140.02,1.42804406]
["bitfinex","SOLUSD",1728612471544,0.12549,140.08,140.01,38.85870338]
["bitfinex","SOLUSD",1728612472559,0.12549,140.08,140.02,10.97268565]
["bitfinex","SOLUSD",1728612475347,0.12549,140.08,140.03,12.4006708]
["bitfinex","SOLUSD",1728612476045,0.12549,140.09,140.04,10.97268565]
["bitfinex","SOLUSD",1728612476361,23.74029,140.1,140.05,1.42784784]
["bitfinex","SOLUSD",1728612476565,0.12549,140.09,140.04,10.97268565]
["bitfinex","SOLUSD",1728612476864,0.12549,140.09,140.03,10.97268565]
["bitfinex","SOLUSD",1728612479671,23.6147,140.1,140.04,10.97268565]
["bitfinex","SOLUSD",1728612479854,16.4769,140.1,140.04,10.97268565]
["bitfinex","SOLUSD",1728612481146,0.25098,140.09,140.01,21.6621]
["bitfinex","SOLUSD",1728612481474,0.25098,140.09,140.02,10.97268565]
["bitfinex","SOLUSD",1728612481771,7.38928,140.09,140.03,10.97268565]
["bitfinex","SOLUSD",1728612482565,24.027864,140.09,139.97,29.98451217]
["bitfinex","SOLUSD",1728612482864,24.027864,140.07,139.97,29.98451217]
["bitfinex","SOLUSD",1728612483064,7.1414,140.03,139.96,10.97268565]
["bitfinex","SOLUSD",1728612483977,0.12549,140.02,139.97,1.42855424]
["bitfinex","SOLUSD",1728612484270,0.12549,140.02,139.96,10.97268565]
["bitfinex","SOLUSD",1728612484271,0.12549,140.03,139.96,10.97268565]
["bitfinex","SOLUSD",1728612484724,7.26759,140.02,139.95,10.97268565]
["bitfinex","SOLUSD",1728612485252,7.26799,140.01,139.95,10.97268565]
["bitfinex","SOLUSD",1728612485475,0.12549,140.01,139.95,10.97268565]
["bitfinex","SOLUSD",1728612486260,0.25098,140.04,139.98,10.97268565]
["bitfinex","SOLUSD",1728612486448,0.25098,140.04,139.99,1.42840389]
["bitfinex","SOLUSD",1728612486645,0.25098,140.04,139.97,1.42846949]
["bitfinex","SOLUSD",1728612487071,0.25098,140.04,139.96,17.15375412]
["bitfinex","SOLUSD",1728612489477,7.1416,140.03,139.94,40.27225412]
["bitfinex","SOLUSD",1728612491153,7.1416,140.03,139.95,1.42853275]
["bitfinex","SOLUSD",1728612492291,7.1416,140.03,139.94,40.27225412]
["bitfinex","SOLUSD",1728612492968,0.12549,140.01,139.94,23.1185]
["bitfinex","SOLUSD",1728612493172,0.25098,140.04,139.94,23.1185]
["bitfinex","SOLUSD",1728612493667,0.12549,140.01,139.94,23.1185]
["bitfinex","SOLUSD",1728612493868,0.12549,140.01,139.95,1.42866785]
["bitfinex","SOLUSD",1728612494164,0.12549,140.01,139.94,23.1185]
["bitfinex","SOLUSD",1728612494981,0.12549,140.01,139.95,1.42866813]
["bitfinex","SOLUSD",1728612495192,7.26639,140.04,139.96,17.15375412]
["bitfinex","SOLUSD",1728612495364,0.12549,140.03,139.97,1.4284401]
["bitfinex","SOLUSD",1728612496595,0.12549,140.03,139.94,57.2542448]
["bitfinex","SOLUSD",1728612496596,0.12549,140.01,139.94,30.53551097]
["bitfinex","SOLUSD",1728612497970,7.26739,140.02,139.95,1.42866479]
["bitfinex","SOLUSD",1728612501294,7.26739,140.02,139.94,47.68926509]
["bitfinex","SOLUSD",1728612501594,7.26779,140.01,139.94,30.53551097]
["bitfinex","SOLUSD",1728612502777,7.26779,140.01,139.95,1.42876432]
["bitfinex","SOLUSD",1728612503279,7.26779,140.01,139.94,30.53551097]
["bitfinex","SOLUSD",1728612504708,7.26729,140.02,139.95,1.4287812]
["bitfinex","SOLUSD",1728612506507,7.26729,140.02,139.95,12.41154756]
["bitfinex","SOLUSD",1728612506687,7.26729,140.02,139.95,10.98276636]
["bitfinex","SOLUSD",1728612507610,7.1433,139.99,139.94,7.41701097]
["bitfinex","SOLUSD",1728612507812,0.25098,139.97,139.87,22.1748]
["bitfinex","SOLUSD",1728612508110,0.25098,139.92,139.85,10.98276636]
["bitfinex","SOLUSD",1728612509183,15.2146,139.96,139.87,10.98276636]
["bitfinex","SOLUSD",1728612509391,0.25098,139.94,139.88,1.4294603]
["bitfinex","SOLUSD",1728612510287,0.12549,139.94,139.88,1.4294603]
["bitfinex","SOLUSD",1728612510506,15.2146,139.96,139.88,1.4294603]
["bitfinex","SOLUSD",1728612510810,0.12549,139.95,139.86,23.776884]
["bitfinex","SOLUSD",1728612511886,0.25098,139.95,139.86,23.776884]
["bitfinex","SOLUSD",1728612512306,24.027864,139.95,139.85,17.18063073]
["bitfinex","SOLUSD",1728612512608,24.027864,139.95,139.84,22.1748]
["bitfinex","SOLUSD",1728612513289,0.12549,139.93,139.84,22.1748]
["bitfinex","SOLUSD",1728612514006,0.12549,139.94,139.84,22.1748]
["bitfinex","SOLUSD",1728612514399,7.147,139.92,139.84,22.1748]
["bitfinex","SOLUSD",1728612515496,0.12549,139.94,139.84,22.1748]
["bitfinex","SOLUSD",1728612515694,0.12549,139.92,139.84,22.1748]
["bitfinex","SOLUSD",1728612515910,0.12549,139.92,139.85,1.42959107]
["bitfinex","SOLUSD",1728612516086,23.902374,139.95,139.85,1.42959107]
["bitfinex","SOLUSD",1728612516292,15.2146,139.96,139.85,1.42959107]
["bitfinex","SOLUSD",1728612516293,15.2146,139.96,139.86,23.776884]
["bitfinex","SOLUSD",1728612516507,22.3599,139.96,139.86,23.776884]
["bitfinex","SOLUSD",1728612516708,22.3599,139.96,139.87,1.42932563]
["bitfinex","SOLUSD",1728612517314,7.1445,139.97,139.87,17.18063073]
["bitfinex","SOLUSD",1728612518519,7.39588,139.96,139.87,17.18063073]
["bitfinex","SOLUSD",1728612520219,7.1457,139.95,139.86,23.776884]
["bitfinex","SOLUSD",1728612520421,7.1459,139.94,139.86,23.776884]
["bitfinex","SOLUSD",1728612521799,7.146,139.94,139.86,23.776884]
["bitfinex","SOLUSD",1728612523018,7.1455,139.95,139.86,23.776884]
["bitfinex","SOLUSD",1728612523212,0.25098,139.96,139.86,23.776884]
["bitfinex","SOLUSD",1728612523393,7.1465,139.93,139.84,22.30029]
["bitfinex","SOLUSD",1728612523593,7.1465,139.93,139.85,23.776884]
["bitfinex","SOLUSD",1728612523794,7.147,139.92,139.84,22.1748]
["bitfinex","SOLUSD",1728612524408,7.1474,139.91,139.84,22.1748]
["bitfinex","SOLUSD",1728612524614,7.1471,139.92,139.84,22.1748]
["bitfinex","SOLUSD",1728612525204,7.1475,139.91,139.84,22.1748]
["bitfinex","SOLUSD",1728612525430,24.027864,139.94,139.84,22.1748]
["bitfinex","SOLUSD",1728612525599,7.147,139.92,139.84,22.1748]
["bitfinex","SOLUSD",1728612526000,24.027864,139.94,139.84,22.1748]
["bitfinex","SOLUSD",1728612526521,7.147,139.92,139.84,22.1748]
["bitfinex","SOLUSD",1728612535218,24.027864,139.94,139.86,11.00200233]
["bitfinex","SOLUSD",1728612535417,31.174064,139.94,139.87,1.42952097]
["bitfinex","SOLUSD",1728612536228,7.1465,139.93,139.85,11.00200233]
["bitfinex","SOLUSD",1728612536528,7.1465,139.93,139.84,33.17680233]
["bitfinex","SOLUSD",1728612537531,7.1465,139.93,139.85,1.42952304]
["bitfinex","SOLUSD",1728612538336,7.1465,139.93,139.85,11.00200233]
["bitfinex","SOLUSD",1728612538826,7.1465,139.93,139.86,1.42952074]
["bitfinex","SOLUSD",1728612539034,7.1465,139.93,139.85,11.00200233]
["bitfinex","SOLUSD",1728612539529,7.1465,139.93,139.86,1.42952009]
["bitfinex","SOLUSD",1728612539708,7.1465,139.93,139.85,11.00200233]
["bitfinex","SOLUSD",1728612539910,7.1465,139.93,139.86,1.42945925]
["bitfinex","SOLUSD",1728612540411,7.39698,139.94,139.86,1.42945925]
["bitfinex","SOLUSD",1728612541028,0.25098,139.94,139.85,11.00200233]
["bitfinex","SOLUSD",1728612541220,7.147,139.92,139.85,11.00200233]
["bitfinex","SOLUSD",1728612541419,7.1474,139.91,139.84,22.1748]
["bitfinex","SOLUSD",1728612543413,7.1474,139.91,139.85,1.42964478]
["bitfinex","SOLUSD",1728612543610,7.1471,139.92,139.85,12.43164711]
["bitfinex","SOLUSD",1728612544316,7.1471,139.92,139.85,11.00200233]
["bitfinex","SOLUSD",1728612546734,7.1471,139.92,139.84,22.1748]
["bitfinex","SOLUSD",1728612547614,23.776884,139.92,139.82,7.42134266]
["bitfinex","SOLUSD",1728612547916,7.1488,139.89,139.81,43.67264927]
["bitfinex","SOLUSD",1728612548731,7.1481,139.9,139.83,11.00200233]
["bitfinex","SOLUSD",1728612549039,7.1481,139.9,139.84,1.42982222]
["bitfinex","SOLUSD",1728612549334,0.25098,139.91,139.81,22.0886]
["bitfinex","SOLUSD",1728612549522,7.1485,139.89,139.81,33.09060233]
["bitfinex","SOLUSD",1728612550324,0.25098,139.91,139.81,33.09060233]
["bitfinex","SOLUSD",1728612550536,7.148,139.9,139.83,11.00200233]
["bitfinex","SOLUSD",1728612550715,0.12549,139.91,139.84,1.42984561]
["bitfinex","SOLUSD",1728612550912,0.12549,139.92,139.85,11.00200233]
["bitfinex","SOLUSD",1728612551113,0.12549,139.92,139.86,1.42963079]
["bitfinex","SOLUSD",1728612551520,6.0591,139.93,139.86,1.42963079]
["bitfinex","SOLUSD",1728612552014,7.1465,139.93,139.86,1.42963079]
["bitfinex","SOLUSD",1728612552713,7.1465,139.93,139.84,1.42953656]
["bitfinex","SOLUSD",1728612553709,31.173864,139.94,139.84,1.42953656]
["bitfinex","SOLUSD",1728612555618,7.1464,139.93,139.84,1.42953656]
["bitfinex","SOLUSD",1728612556142,7.1464,139.93,139.84,23.776884]
["bitfinex","SOLUSD",1728612556823,7.1464,139.93,139.85,1.42949877]
["bitfinex","SOLUSD",1728612557418,7.1464,139.93,139.84,23.776884]
["bitfinex","SOLUSD",1728612557419,24.027864,139.94,139.84,23.776884]
["bitfinex","SOLUSD",1728612558539,7.1475,139.91,139.84,23.776884]
["bitfinex","SOLUSD",1728612558717,7.147,139.92,139.84,23.776884]
["bitfinex","SOLUSD",1728612558919,7.147,139.92,139.85,1.42956]
["bitfinex","SOLUSD",1728612559234,7.1464,139.93,139.85,1.42956]
["bitfinex","SOLUSD",1728612562340,7.1464,139.93,139.84,23.776884]
["bitfinex","SOLUSD",1728612562637,24.027864,139.94,139.84,23.776884]
["bitfinex","SOLUSD",1728612562834,7.1471,139.92,139.84,23.776884]
["bitfinex","SOLUSD",1728612564017,7.1471,139.92,139.85,1.42953244]
["bitfinex","SOLUSD",1728612568646,7.1471,139.92,139.84,23.776884]
["bitfinex","SOLUSD",1728612569324,7.1471,139.92,139.85,1.42953025]
["bitfinex","SOLUSD",1728612571144,7.1471,139.92,139.84,23.776884]
["bitfinex","SOLUSD",1728612574175,7.1474,139.91,139.82,24.027864]
["bitfinex","SOLUSD",1728612574459,7.1486,139.89,139.81,40.5188188]
["bitfinex","SOLUSD",1728612574637,7.1494,139.88,139.81,40.5188188]
["bitfinex","SOLUSD",1728612575339,7.1503,139.86,139.81,40.5188188]
["bitfinex","SOLUSD",1728612575542,7.1503,139.86,139.81,22.0886]
["bitfinex","SOLUSD",1728612576356,7.1495,139.87,139.82,1.43009536]
["bitfinex","SOLUSD",1728612576935,7.1495,139.87,139.81,22.0886]
["bitfinex","SOLUSD",1728612578658,7.1495,139.87,139.8,11.00523866]
["bitfinex","SOLUSD",1728612582849,31.176464,139.89,139.8,11.00523866]
["bitfinex","SOLUSD",1728612584153,16.2725,139.9,139.84,11.00523866]
["bitfinex","SOLUSD",1728612584354,6.4422,139.92,139.85,1.42981877]
["bitfinex","SOLUSD",1728612584560,6.4422,139.92,139.84,11.00523866]
["bitfinex","SOLUSD",1728612585088,6.4422,139.92,139.85,1.42971668]
["bitfinex","SOLUSD",1728612585460,6.4422,139.92,139.84,11.00523866]
["bitfinex","SOLUSD",1728612586051,0.12549,139.91,139.84,11.00523866]
["bitfinex","SOLUSD",1728612586257,0.25098,139.91,139.85,1.42971405]
["bitfinex","SOLUSD",1728612586457,0.12549,139.91,139.85,1.42971405]
["bitfinex","SOLUSD",1728612586676,22.6849,139.93,139.86,11.00523866]
["bitfinex","SOLUSD",1728612586677,15.5385,139.93,139.86,11.00523866]
["bitfinex","SOLUSD",1728612587675,15.5385,139.93,139.87,1.42956318]
["bitfinex","SOLUSD",1728612589765,7.1455,139.95,139.88,11.00523866]
["bitfinex","SOLUSD",1728612590881,7.1455,139.95,139.89,1.42941733]
["bitfinex","SOLUSD",1728612591083,0.25098,139.94,139.89,1.42941733]
["bitfinex","SOLUSD",1728612592291,0.25098,139.94,139.88,11.00523866]
["bitfinex","SOLUSD",1728612592464,0.25098,139.94,139.86,11.00523866]
["bitfinex","SOLUSD",1728612592779,0.12549,139.93,139.86,11.00523866]
["bitfinex","SOLUSD",1728612592960,7.1469,139.92,139.84,34.78212266]
["bitfinex","SOLUSD",1728612593678,7.1469,139.92,139.84,11.00523866]
["bitfinex","SOLUSD",1728612593987,0.12549,139.91,139.84,11.00523866]
["bitfinex","SOLUSD",1728612594565,23.902374,139.95,139.85,11.00523866]
["bitfinex","SOLUSD",1728612594766,0.12549,139.94,139.87,11.00523866]
["bitfinex","SOLUSD",1728612594974,0.12549,139.93,139.87,11.00523866]
["bitfinex","SOLUSD",1728612595165,7.27209,139.93,139.88,1.4295534]
["bitfinex","SOLUSD",1728612595366,7.27139,139.94,139.88,1.4295534]
["bitfinex","SOLUSD",1728612595686,7.27139,139.94,139.87,11.00523866]
["bitfinex","SOLUSD",1728612596185,7.27139,139.94,139.86,11.00523866]
["bitfinex","SOLUSD",1728612596583,0.12549,139.94,139.87,1.42947094]
["bitfinex","SOLUSD",1728612598087,7.27139,139.94,139.87,1.42947094]
["bitfinex","SOLUSD",1728612598585,7.27139,139.94,139.86,11.00523866]
["bitfinex","SOLUSD",1728612599079,7.27139,139.94,139.87,1.4294408]
["bitfinex","SOLUSD",1728612599271,7.27139,139.94,139.86,11.00523866]
["bitfinex","SOLUSD",1728612603679,6.0359,139.96,139.88,11.00523866]
["bitfinex","SOLUSD",1728612603884,24.027864,139.96,139.89,1.42929121]
["bitfinex","SOLUSD",1728612604270,24.027864,139.96,139.89,12.43452987]
["bitfinex","SOLUSD",1728612604996,31.172764,139.96,139.89,12.43452987]
["bitfinex","SOLUSD",1728612605585,24.027864,139.96,139.89,12.43452987]
["bitfinex","SOLUSD",1728612605978,0.25098,139.96,139.9,11.00523866]
["bitfinex","SOLUSD",1728612606291,0.25098,139.96,139.91,1.42916781]
["bitfinex","SOLUSD",1728612608096,7.39588,139.96,139.91,1.42916781]
["bitfinex","SOLUSD",1728612610698,22.9696,139.97,139.91,1.42916781]
["bitfinex","SOLUSD",1728612611001,7.1444,139.97,139.91,1.42916781]
["bitfinex","SOLUSD",1728612612316,7.1444,139.97,139.91,12.43440647]
["bitfinex","SOLUSD",1728612612495,7.26939,139.98,139.92,1.42900539]
["bitfinex","SOLUSD",1728612613195,7.26939,139.98,139.92,12.43424405]
["bitfinex","SOLUSD",1728612614479,0.12549,139.99,139.92,12.43424405]
["bitfinex","SOLUSD",1728612614681,7.1424,140.01,139.94,11.00523866]
["bitfinex","SOLUSD",1728612614895,7.1424,140.01,139.95,1.42871127]
["bitfinex","SOLUSD",1728612615409,22.3817,140.03,139.96,11.00523866]
["bitfinex","SOLUSD",1728612615699,22.3817,140.03,139.97,1.42849724]
["bitfinex","SOLUSD",1728612616284,22.3817,140.03,139.97,12.4337359]
["bitfinex","SOLUSD",1728612616501,15.2401,140.03,139.97,12.4337359]
["bitfinex","SOLUSD",1728612616673,7.1409,140.04,139.97,12.4337359]
["bitfinex","SOLUSD",1728612617182,7.1404,140.05,139.99,11.00523866]
["bitfinex","SOLUSD",1728612617381,7.1404,140.05,139.98,11.00523866]
["bitfinex","SOLUSD",1728612618501,15.2923,140.07,139.98,11.00523866]
["bitfinex","SOLUSD",1728612618811,16.5927,140.11,140.04,11.00523866]
["bitfinex","SOLUSD",1728612619006,16.5927,140.11,139.99,1.42806891]
["bitfinex","SOLUSD",1728612619007,16.5927,140.11,140.06,11.00523866]
["bitfinex","SOLUSD",1728612619309,22.7386,140.14,140.07,1.42756533]
["bitfinex","SOLUSD",1728612619682,22.7386,140.14,140.07,12.43280399]
["bitfinex","SOLUSD",1728612619683,7.1366,140.13,140.07,12.43280399]
["bitfinex","SOLUSD",1728612619881,22.7386,140.14,140.07,12.43280399]
["bitfinex","SOLUSD",1728612620086,7.1377,140.1,140.05,11.00523866]
["bitfinex","SOLUSD",1728612620312,22.7386,140.14,140.05,11.00523866]
["bitfinex","SOLUSD",1728612620607,22.7386,140.14,140.04,16.4144]
["bitfinex","SOLUSD",1728612620782,22.7386,140.14,140.05,1.42757908]
["bitfinex","SOLUSD",1728612620983,7.1367,140.12,140.05,1.42757908]
["bitfinex","SOLUSD",1728612621400,7.1367,140.12,140.05,18.56476853]
["bitfinex","SOLUSD",1728612623109,24.027864,140.13,140.04,22.9059]
["bitfinex","SOLUSD",1728612623410,7.1383,140.09,140.02,17.13718945]
["bitfinex","SOLUSD",1728612623815,7.1388,140.08,140.01,15.8376]
["bitfinex","SOLUSD",1728612624122,24.027864,140.13,140.01,15.8376]
["bitfinex","SOLUSD",1728612624123,7.1383,140.09,140.01,15.8376]
["bitfinex","SOLUSD",1728612626515,0.12549,140.1,140.02,17.13718945]
["bitfinex","SOLUSD",1728612626811,7.1372,140.11,140.04,17.13718945]
["bitfinex","SOLUSD",1728612626995,7.1372,140.11,140.05,1.42769592]
["bitfinex","SOLUSD",1728612627417,7.1368,140.12,140.05,1.42769592]
["bitfinex","SOLUSD",1728612627622,7.1368,140.12,140.04,17.13718945]
["bitfinex","SOLUSD",1728612629897,7.1377,140.1,140.04,17.13718945]
["bitfinex","SOLUSD",1728612630091,7.1377,140.1,140.02,17.13718945]
["bitfinex","SOLUSD",1728612630410,7.1382,140.09,140.02,17.13718945]
["bitfinex","SOLUSD",1728612633295,7.1388,140.08,140.02,17.13718945]
["bitfinex","SOLUSD",1728612635520,7.1388,140.08,140.01,15.8376]
["bitfinex","SOLUSD",1728612636822,7.1393,140.07,140.0,23.62418945]
["bitfinex","SOLUSD",1728612637125,7.1393,140.07,140.01,1.42812782]
["bitfinex","SOLUSD",1728612637419,7.38978,140.08,140.01,1.42812782]
["bitfinex","SOLUSD",1728612638922,7.26429,140.08,140.0,23.62418945]
["bitfinex","SOLUSD",1728612639828,0.25098,140.08,140.0,23.62418945]
["bitfinex","SOLUSD",1728612640033,7.1393,140.07,140.0,23.62418945]
["bitfinex","SOLUSD",1728612640509,7.1393,140.07,140.01,10.9748259]
["bitfinex","SOLUSD",1728612641323,7.1404,140.05,140.0,6.487]
["bitfinex","SOLUSD",1728612641524,7.141,140.04,139.98,10.9748259]
["bitfinex","SOLUSD",1728612641916,7.141,140.04,139.97,22.1138]
["bitfinex","SOLUSD",1728612641917,7.1404,140.05,140.0,10.9748259]
["bitfinex","SOLUSD",1728612642429,0.12549,140.05,140.02,10.9748259]
["bitfinex","SOLUSD",1728612642931,0.12549,140.05,140.01,10.9748259]
["bitfinex","SOLUSD",1728612643220,0.12549,140.05,140.0,10.9748259]
["bitfinex","SOLUSD",1728612643425,0.12549,140.05,140.01,1.42825625]
["bitfinex","SOLUSD",1728612645320,0.12549,140.05,140.0,10.9748259]
["bitfinex","SOLUSD",1728612645712,0.12549,140.05,140.01,1.42827161]
["bitfinex","SOLUSD",1728612646219,7.26579,140.05,140.01,1.42827161]
["bitfinex","SOLUSD",1728612646809,7.26579,140.05,140.0,10.9748259]
["bitfinex","SOLUSD",1728612654402,7.1403,140.05,140.0,10.9748259]
["bitfinex","SOLUSD",1728612655627,30.076074,140.08,140.0,10.9748259]
["bitfinex","SOLUSD",1728612655628,0.25098,140.07,140.0,10.9748259]
["bitfinex","SOLUSD",1728612655818,7.1409,140.04,139.98,10.9748259]
["bitfinex","SOLUSD",1728612656208,0.12549,140.07,139.97,22.1138]
["bitfinex","SOLUSD",1728612656209,7.1414,140.03,139.97,33.0886259]
["bitfinex","SOLUSD",1728612658336,7.26639,140.04,139.99,10.9748259]
["bitfinex","SOLUSD",1728612659013,7.26639,140.04,139.98,10.9748259]
["bitfinex","SOLUSD",1728612661115,0.12549,140.04,139.98,10.9748259]
["bitfinex","SOLUSD",1728612661323,7.1414,140.03,139.97,10.9748259]
["bitfinex","SOLUSD",1728612661711,23.902374,140.03,139.96,7.42474879]
["bitfinex","SOLUSD",1728612661919,7.1427,140.01,139.96,7.42474879]
["bitfinex","SOLUSD",1728612662211,7.1427,140.01,139.95,10.9748259]
["bitfinex","SOLUSD",1728612664635,7.1427,140.01,139.96,1.42872346]
["bitfinex","SOLUSD",1728612664860,7.1427,140.01,139.95,10.9748259]
["bitfinex","SOLUSD",1728612667029,15.2149,140.04,140.0,10.9748259]
["bitfinex","SOLUSD",1728612667524,7.1403,140.05,140.0,10.9748259]
["bitfinex","SOLUSD",1728612668038,7.1399,140.06,140.01,1.42835878]
["bitfinex","SOLUSD",1728612668223,7.1399,140.06,140.0,10.9748259]
["bitfinex","SOLUSD",1728612668431,7.1405,140.05,139.99,10.9748259]
["bitfinex","SOLUSD",1728612668624,7.1405,140.05,139.98,10.9748259]
["bitfinex","SOLUSD",1728612668832,15.9272,140.07,139.95,23.776884]
["bitfinex","SOLUSD",1728612669134,0.12549,140.02,139.95,10.9748259]
["bitfinex","SOLUSD",1728612669322,0.12549,140.02,139.94,22.7003]
["bitfinex","SOLUSD",1728612669640,0.25098,140.0,139.94,33.6751259]
["bitfinex","SOLUSD",1728612669826,0.25098,140.0,139.95,1.4288273]
["bitfinex","SOLUSD",1728612670023,0.12549,140.0,139.94,33.6751259]
["bitfinex","SOLUSD",1728612670220,7.1432,140.0,139.94,22.7003]
["bitfinex","SOLUSD",1728612670416,7.1435,139.99,139.93,10.9748259]
["bitfinex","SOLUSD",1728612670646,7.1435,139.99,139.92,18.40272934]
["bitfinex","SOLUSD",1728612672141,31.170664,140.01,139.93,12.40376704]
["bitfinex","SOLUSD",1728612672437,0.25098,139.99,139.93,12.40376704]
["bitfinex","SOLUSD",1728612672612,7.39438,139.99,139.93,10.9748259]
["bitfinex","SOLUSD",1728612673440,16.6547,140.06,139.97,10.9748259]
["bitfinex","SOLUSD",1728612673644,7.1411,140.04,139.99,10.9748259]
["bitfinex","SOLUSD",1728612673944,7.1404,140.05,139.99,10.9748259]
["bitfinex","SOLUSD",1728612674448,23.7949,140.06,140.01,10.9748259]
["bitfinex","SOLUSD",1728612675512,0.25098,140.05,140.01,10.9748259]
["bitfinex","SOLUSD",1728612675941,16.6547,140.06,140.01,10.9748259]
["bitfinex","SOLUSD",1728612676144,0.12549,140.05,139.99,10.9748259]
["bitfinex","SOLUSD",1728612676346,0.12549,140.05,140.0,1.42832794]
["bitfinex","SOLUSD",1728612677218,16.6547,140.06,139.98,17.15053465]
["bitfinex","SOLUSD",1728612678437,0.12549,140.05,139.98,17.15053465]
["bitfinex","SOLUSD",1728612678755,0.25098,140.05,139.98,17.15053465]
["bitfinex","SOLUSD",1728612678955,0.25098,140.05,139.99,1.42830779]
["bitfinex","SOLUSD",1728612681051,0.25098,140.05,139.98,17.15053465]
["bitfinex","SOLUSD",1728612681522,0.25098,140.05,139.99,1.42833294]
["bitfinex","SOLUSD",1728612681845,31.168464,140.05,139.98,17.15053465]
["bitfinex","SOLUSD",1728612682048,31.168464,140.05,139.99,1.42840369]
["bitfinex","SOLUSD",1728612682226,0.25098,140.05,139.98,17.15053465]
["bitfinex","SOLUSD",1728612682749,0.25098,140.05,139.99,1.42832842]
["bitfinex","SOLUSD",1728612683859,0.25098,140.05,139.98,17.15053465]
["bitfinex","SOLUSD",1728612684347,16.6547,140.06,139.98,17.15053465]
["bitfinex","SOLUSD",1728612685826,23.7946,140.06,139.98,17.15053465]
["bitfinex","SOLUSD",1728612686651,0.12549,140.04,139.98,17.15053465]
["bitfinex","SOLUSD",1728612686850,0.12549,140.04,139.99,1.42846427]
["bitfinex","SOLUSD",1728612687057,0.12549,140.04,139.97,1.42840494]
["bitfinex","SOLUSD",1728612687851,0.12549,140.05,139.98,17.15053465]
["bitfinex","SOLUSD",1728612688059,0.12549,140.05,139.99,1.42830979]
["bitfinex","SOLUSD",1728612688467,0.12549,140.05,139.98,17.15053465]
["bitfinex","SOLUSD",1728612689926,0.12549,140.05,139.99,1.42826855]
["bitfinex","SOLUSD",1728612690534,0.12549,140.05,139.98,17.15053465]
["bitfinex","SOLUSD",1728612693254,0.12549,140.04,139.96,17.15053465]
["bitfinex","SOLUSD",1728612694059,0.12549,140.04,139.97,1.42842399]
["bitfinex","SOLUSD",1728612694557,0.12549,140.04,139.96,24.57705307]
["bitfinex","SOLUSD",1728612694937,7.26589,140.05,139.97,1.42843367]
["bitfinex","SOLUSD",1728612694938,0.12549,140.05,139.97,1.42843367]
["bitfinex","SOLUSD",1728612695534,0.12549,140.05,139.96,24.57705307]
["bitfinex","SOLUSD",1728612696152,0.12549,140.05,139.96,26.00542508]
["bitfinex","SOLUSD",1728612696334,0.12549,140.05,139.98,17.15053465]
["bitfinex","SOLUSD",1728612696539,0.12549,140.05,140.0,10.97626422]
["bitfinex","SOLUSD",1728612697161,19.0789302,140.1,140.02,10.97626422]
["bitfinex","SOLUSD",1728612697336,8.3715302,140.1,140.04,10.97626422]
["bitfinex","SOLUSD",1728612697537,7.1378,140.1,140.04,10.97626422]
["bitfinex","SOLUSD",1728612698155,7.1378,140.1,140.05,1.42792258]
["bitfinex","SOLUSD",1728612698546,0.25098,140.09,140.04,10.97626422]
["bitfinex","SOLUSD",1728612705467,24.027864,140.1,140.05,12.40418628]
["bitfinex","SOLUSD",1728612705644,24.027864,140.1,140.05,10.97626422]
["bitfinex","SOLUSD",1728612714563,24.027864,140.1,140.04,10.97626422]
["bitfinex","SOLUSD",1728612714767,24.027864,140.1,140.05,1.42787381]
["bitfinex","SOLUSD",1728612717484,24.027864,140.1,140.0,29.09811269]
["bitfinex","SOLUSD",1728612717786,24.027864,140.1,140.04,10.97626422]
["bitfinex","SOLUSD",1728612719991,31.165564,140.1,140.04,10.97626422]
["bitfinex","SOLUSD",1728612721286,0.25098,140.1,140.05,1.42790549]
["bitfinex","SOLUSD",1728612721491,0.25098,140.11,140.06,10.97626422]
["bitfinex","SOLUSD",1728612723872,0.12549,140.12,140.06,10.97626422]
["bitfinex","SOLUSD",1728612724188,0.12549,140.12,140.07,1.42768592]
["bitfinex","SOLUSD",1728612724770,0.12549,140.12,140.07,12.40395014]
["bitfinex","SOLUSD",1728612725496,0.25098,140.12,140.07,12.40395014]
["bitfinex","SOLUSD",1728612726166,0.25098,140.12,140.07,10.97626422]
["bitfinex","SOLUSD",1728612733496,31.164964,140.12,140.02,7.42691394]
["bitfinex","SOLUSD",1728612733691,31.164964,140.12,140.05,10.97626422]
["bitfinex","SOLUSD",1728612734594,31.164964,140.12,140.06,10.97626422]
["bitfinex","SOLUSD",1728612736876,31.164964,140.12,140.03,7.42750572]
["bitfinex","SOLUSD",1728612737081,0.25098,140.1,140.04,10.97626422]
["bitfinex","SOLUSD",1728612737687,0.25098,140.11,140.03,7.42750572]
["bitfinex","SOLUSD",1728612737894,0.25098,140.09,140.03,7.42750572]
["bitfinex","SOLUSD",1728612738094,7.38958,140.09,140.03,7.42750572]
["bitfinex","SOLUSD",1728612738289,7.38958,140.09,140.01,10.97626422]
["bitfinex","SOLUSD",1728612738710,7.38958,140.09,140.01,18.40060242]
["bitfinex","SOLUSD",1728612739797,0.25098,140.07,140.01,18.40060242]
["bitfinex","SOLUSD",1728612740203,0.25098,140.07,140.01,7.4243382]
["bitfinex","SOLUSD",1728612740381,0.25098,140.07,140.01,18.40060242]
["bitfinex","SOLUSD",1728612740780,0.25098,140.07,140.02,1.42811926]
["bitfinex","SOLUSD",1728612742208,23.776884,140.08,140.02,12.40438348]
["bitfinex","SOLUSD",1728612742516,0.12549,140.09,140.01,7.4243382]
["bitfinex","SOLUSD",1728612742822,0.12549,140.1,140.03,10.97626422]
["bitfinex","SOLUSD",1728612743102,0.12549,140.1,140.04,12.40417784]
["bitfinex","SOLUSD",1728612743407,0.12549,140.11,140.04,10.97626422]
["bitfinex","SOLUSD",1728612743602,0.25098,140.1,140.03,10.97626422]
["bitfinex","SOLUSD",1728612744481,24.027864,140.1,140.01,7.4243382]
["bitfinex","SOLUSD",1728612744687,7.1394,140.07,140.01,7.4243382]
["bitfinex","SOLUSD",1728612744898,0.25098,140.06,140.01,7.4243382]
["bitfinex","SOLUSD",1728612745108,0.25098,140.06,140.0,21.6705]
["bitfinex","SOLUSD",1728612746081,0.25098,140.06,140.0,32.64676422]
["bitfinex","SOLUSD",1728612746906,0.25098,140.07,140.0,32.64676422]
["bitfinex","SOLUSD",1728612750801,0.25098,140.07,140.0,32.14676422]
["bitfinex","SOLUSD",1728612752905,7.39138,140.05,139.98,7.42821864]
["bitfinex","SOLUSD",1728612755713,7.1408,140.04,139.98,7.42821864]
["bitfinex","SOLUSD",1728612755900,0.25098,140.03,139.98,7.42821864]
["bitfinex","SOLUSD",1728612756100,0.25098,140.03,139.97,6.3692]
["bitfinex","SOLUSD",1728612759794,24.027864,140.03,139.96,15.6118]
["bitfinex","SOLUSD",1728612759992,31.169164,140.03,139.96,15.6118]
["bitfinex","SOLUSD",1728612765617,24.027864,140.03,139.97,1.42865764]
["bitfinex","SOLUSD",1728612766506,24.027864,140.03,139.96,26.58806422]
["bitfinex","SOLUSD",1728612767702,24.027864,140.03,139.97,1.42865824]
["bitfinex","SOLUSD",1728612768499,24.027864,140.03,139.96,26.58806422]
["bitfinex","SOLUSD",1728612769822,6.0173,140.07,139.97,10.97626422]
["bitfinex","SOLUSD",1728612770117,7.1399,140.06,139.99,10.97626422]
["bitfinex","SOLUSD",1728612770323,7.1399,140.06,140.0,1.42838089]
["bitfinex","SOLUSD",1728612770496,7.1399,140.06,139.97,1.42839422]
["bitfinex","SOLUSD",1728612770692,7.1404,140.05,139.96,23.0411688]
["bitfinex","SOLUSD",1728612770999,7.1398,140.06,139.98,10.97626422]
["bitfinex","SOLUSD",1728612771199,0.25098,140.04,139.99,1.42844341]
["bitfinex","SOLUSD",1728612771414,0.25098,140.04,139.97,10.97626422]
["bitfinex","SOLUSD",1728612772823,0.25098,140.04,139.96,34.01743302]
["bitfinex","SOLUSD",1728612773411,0.25098,140.04,139.96,23.0411688]
["bitfinex","SOLUSD",1728612773726,24.027864,140.04,139.96,23.0411688]
["bitfinex","SOLUSD",1728612774718,0.25098,140.01,139.96,23.0411688]
["bitfinex","SOLUSD",1728612775508,24.027864,140.02,139.96,23.0411688]
["bitfinex","SOLUSD",1728612777211,31.169664,140.02,139.96,23.0411688]
["bitfinex","SOLUSD",1728612777529,31.169664,140.02,139.96,15.6118]
["bitfinex","SOLUSD",1728612779816,31.169664,140.02,139.94,17.25936422]
["bitfinex","SOLUSD",1728612781821,31.169664,140.02,139.95,12.40507407]
["bitfinex","SOLUSD",1728612782125,0.25098,140.02,139.95,12.40507407]
["bitfinex","SOLUSD",1728612782335,0.25098,140.02,139.96,10.97626422]
["bitfinex","SOLUSD",1728612782630,0.25098,140.02,139.97,12.40492555]
["bitfinex","SOLUSD",1728612783524,0.25098,140.02,139.97,1.42866133]
["bitfinex","SOLUSD",1728612783729,0.25098,140.02,139.97,1.42865886]
["bitfinex","SOLUSD",1728612785436,0.25098,140.03,139.97,1.42865886]
["bitfinex","SOLUSD",1728612789137,0.25098,140.03,139.95,10.97626422]
["bitfinex","SOLUSD",1728612792846,7.1423,140.01,139.94,13.71116291]
["bitfinex","SOLUSD",1728612793024,0.25098,140.0,139.94,13.71116291]
["bitfinex","SOLUSD",1728612793228,0.25098,140.0,139.94,6.2831]
["bitfinex","SOLUSD",1728612795319,7.39388,140.0,139.94,6.2831]
["bitfinex","SOLUSD",1728612797451,7.39388,140.0,139.95,1.42894679]
["bitfinex","SOLUSD",1728612797452,0.25098,140.0,139.95,1.42894679]
["bitfinex","SOLUSD",1728612799451,0.25098,140.0,139.92,23.28078991]
["bitfinex","SOLUSD",1728612799629,0.25098,139.98,139.92,7.46098991]
["bitfinex","SOLUSD",1728612799832,7.39488,139.98,139.9,17.11706422]
["bitfinex","SOLUSD",1728612800547,0.25098,139.96,139.9,17.11706422]
["bitfinex","SOLUSD",1728612800746,0.25098,139.96,139.9,6.1408]
["bitfinex","SOLUSD",1728612801260,0.25098,139.96,139.89,7.46194774]
["bitfinex","SOLUSD",1728612801426,0.25098,139.94,139.85,12.72538373]
["bitfinex","SOLUSD",1728612801734,7.39688,139.94,139.86,18.43104097]
["bitfinex","SOLUSD",1728612804563,7.39688,139.94,139.87,10.97626422]
["bitfinex","SOLUSD",1728612806556,24.027864,139.94,139.88,10.97626422]
["bitfinex","SOLUSD",1728612806740,15.4382,139.99,139.92,10.97626422]
["bitfinex","SOLUSD",1728612807056,7.1439,139.98,139.92,10.97626422]
["bitfinex","SOLUSD",1728612807267,7.1445,139.97,139.92,10.97626422]
["bitfinex","SOLUSD",1728612807958,7.1445,139.97,139.91,10.97626422]
["bitfinex","SOLUSD",1728612808138,0.25098,139.96,139.9,10.97626422]
["bitfinex","SOLUSD",1728612808464,0.25098,139.96,139.89,26.61406422]
["bitfinex","SOLUSD",1728612808952,0.25098,139.96,139.9,1.42935446]
["bitfinex","SOLUSD",1728612809139,0.25098,139.96,139.9,12.40561868]
["bitfinex","SOLUSD",1728612809447,0.25098,139.96,139.9,10.97626422]
["bitfinex","SOLUSD",1728612811164,0.25098,139.96,139.9,12.40561674]
["bitfinex","SOLUSD",1728612813769,0.25098,139.96,139.9,10.97626422]
["bitfinex","SOLUSD",1728612813941,24.027864,139.96,139.89,26.61406422]
["bitfinex","SOLUSD",1728612814268,31.172764,139.96,139.89,26.61406422]
["bitfinex","SOLUSD",1728612814559,31.172764,139.96,139.89,15.6378]
["bitfinex","SOLUSD",1728612815565,0.25098,139.94,139.88,10.97626422]
["bitfinex","SOLUSD",1728612815779,0.25098,139.94,139.87,18.4239699]
["bitfinex","SOLUSD",1728612816063,0.25098,139.94,139.88,12.40579288]
["bitfinex","SOLUSD",1728612816260,0.25098,139.95,139.88,12.40579288]
["bitfinex","SOLUSD",1728612818742,0.25098,139.95,139.88,10.97626422]
["bitfinex","SOLUSD",1728612820173,7.39668,139.95,139.88,10.97626422]
["bitfinex","SOLUSD",1728612822770,7.39668,139.95,139.88,12.40581924]
["bitfinex","SOLUSD",1728612824072,7.39668,139.95,139.88,10.97626422]
["bitfinex","SOLUSD",1728612824372,7.39668,139.95,139.87,7.44770568]
["bitfinex","SOLUSD",1728612824564,0.25098,139.93,139.87,7.44770568]
["bitfinex","SOLUSD",1728612824752,0.25098,139.9,139.81,22.758]
["bitfinex","SOLUSD",1728612824949,7.39888,139.9,139.82,30.0]
["bitfinex","SOLUSD",1728612825149,0.25098,139.9,139.82,30.0]
["bitfinex","SOLUSD",1728612825445,6.031,139.92,139.82,30.0]
["bitfinex","SOLUSD",1728612825446,0.25098,139.88,139.82,30.0]
["bitfinex","SOLUSD",1728612825672,0.25098,139.88,139.76,22.758]
["bitfinex","SOLUSD",1728612825673,7.1502,139.86,139.76,22.758]
["bitfinex","SOLUSD",1728612825971,0.25098,139.85,139.79,10.97626422]
["bitfinex","SOLUSD",1728612826170,15.046,139.89,139.76,30.19394874]
["bitfinex","SOLUSD",1728612826171,15.046,139.89,139.82,10.97626422]
["bitfinex","SOLUSD",1728612826368,15.046,139.89,139.76,38.47239934]
["bitfinex","SOLUSD",1728612826369,0.25098,139.88,139.83,12.40648769]
["bitfinex","SOLUSD",1728612826576,0.25098,139.88,139.83,10.97626422]
["bitfinex","SOLUSD",1728612827962,0.25098,139.88,139.81,10.97626422]
["bitfinex","SOLUSD",1728612828482,0.25098,139.88,139.82,12.40638045]
["bitfinex","SOLUSD",1728612828652,0.25098,139.88,139.83,10.97626422]
["bitfinex","SOLUSD",1728612830291,0.25098,139.88,139.84,1.43006087]
["bitfinex","SOLUSD",1728612830582,0.25098,139.88,139.83,10.97626422]
["bitfinex","SOLUSD",1728612831075,13.1779,139.92,139.83,17.05916422]
["bitfinex","SOLUSD",1728612832077,0.12549,139.91,139.85,10.97626422]
["bitfinex","SOLUSD",1728612832282,0.25098,139.91,139.85,10.97626422]
["bitfinex","SOLUSD",1728612833766,7.39838,139.91,139.85,10.97626422]
["bitfinex","SOLUSD",1728612835370,7.39838,139.91,139.83,17.05916422]
["bitfinex","SOLUSD",1728612836401,0.25098,139.89,139.83,17.05916422]
["bitfinex","SOLUSD",1728612837393,7.39938,139.89,139.83,17.05916422]
["bitfinex","SOLUSD",1728612840194,0.25098,139.89,139.84,1.4300608]
["bitfinex","SOLUSD",1728612841388,0.25098,139.89,139.83,17.05916422]
["bitfinex","SOLUSD",1728612841792,7.39948,139.89,139.83,6.0829]
["bitfinex","SOLUSD",1728612843197,0.25098,139.89,139.84,1.43005472]
["bitfinex","SOLUSD",1728612843584,0.25098,139.89,139.85,1.42993719]
["bitfinex","SOLUSD",1728612844298,15.6467,139.93,139.86,10.97626422]
["bitfinex","SOLUSD",1728612844602,22.7932,139.93,139.87,12.4059738]
["bitfinex","SOLUSD",1728612844896,22.7932,139.93,139.88,10.97626422]
["bitfinex","SOLUSD",1728612845597,15.6467,139.93,139.88,10.97626422]
["bitfinex","SOLUSD",1728612845899,15.6467,139.93,139.84,1.42967393]
["bitfinex","SOLUSD",1728612845900,15.5745,139.97,139.89,12.40581938]
["bitfinex","SOLUSD",1728612846090,7.1458,139.95,139.89,12.40581938]
["bitfinex","SOLUSD",1728612846476,7.146,139.94,139.88,10.97626422]
["bitfinex","SOLUSD",1728612846802,7.1465,139.93,139.86,27.29276422]
["bitfinex","SOLUSD",1728612846982,7.1465,139.93,139.87,12.40585561]
["bitfinex","SOLUSD",1728612847182,7.146,139.94,139.87,12.40585561]
["bitfinex","SOLUSD",1728612847382,7.146,139.94,139.88,10.97626422]
["bitfinex","SOLUSD",1728612847599,0.25098,139.93,139.87,10.97626422]
["bitfinex","SOLUSD",1728612847898,0.25098,139.93,139.88,1.42958763]
["bitfinex","SOLUSD",1728612848605,0.25098,139.93,139.87,10.97626422]
["bitfinex","SOLUSD",1728612855503,7.39748,139.93,139.86,27.29276422]
["bitfinex","SOLUSD",1728612856292,0.25098,139.93,139.86,16.3165]
["bitfinex","SOLUSD",1728612856491,7.1485,139.89,139.83,22.7226]
["bitfinex","SOLUSD",1728612856691,7.148,139.9,139.83,22.7226]
["bitfinex","SOLUSD",1728612859707,7.148,139.9,139.83,33.69886422]
["bitfinex","SOLUSD",1728612861105,0.25098,139.89,139.83,33.69886422]
["bitfinex","SOLUSD",1728612865198,0.25098,139.91,139.86,10.97626422]
["bitfinex","SOLUSD",1728612865513,0.12549,139.93,139.87,1.42969034]
["bitfinex","SOLUSD",1728612865712,0.12549,139.91,139.87,1.42969034]
["bitfinex","SOLUSD",1728612866314,0.12549,139.92,139.87,1.42969034]
["bitfinex","SOLUSD",1728612866816,0.25098,139.92,139.87,1.42969034]
["bitfinex","SOLUSD",1728612867202,0.25098,139.92,139.87,12.40595456]
["bitfinex","SOLUSD",1728612868893,23.4246,139.95,139.88,10.97626422]
["bitfinex","SOLUSD",1728612869115,0.25098,139.94,139.89,12.40579081]
["bitfinex","SOLUSD",1728612869499,0.25098,139.94,139.89,10.97626422]
["bitfinex","SOLUSD",1728612869692,7.39688,139.94,139.88,10.97626422]
["bitfinex","SOLUSD",1728612870705,7.39688,139.94,139.89,1.42950574]
["bitfinex","SOLUSD",1728612873824,7.39688,139.94,139.88,10.97626422]
["bitfinex","SOLUSD",1728612876707,0.25098,139.94,139.89,1.42950814]
["bitfinex","SOLUSD",1728612876911,0.25098,139.94,139.89,12.40577236]
["bitfinex","SOLUSD",1728612877509,0.25098,139.94,139.89,10.97626422]
["bitfinex","SOLUSD",1728612879224,7.39728,139.94,139.88,6.3768]
["bitfinex","SOLUSD",1728612879429,7.1465,139.93,139.88,6.3768]
["bitfinex","SOLUSD",1728612879608,0.25098,139.94,139.88,6.3768]
["bitfinex","SOLUSD",1728612879807,7.39708,139.94,139.88,6.3768]
["bitfinex","SOLUSD",1728612880533,0.25098,139.94,139.88,17.35306422]
["bitfinex","SOLUSD",1728612881013,0.25098,139.94,139.89,1.42955597]
["bitfinex","SOLUSD",1728612881408,22.61858,139.94,139.86,23.776884]
["bitfinex","SOLUSD",1728612881610,22.61858,139.94,139.87,10.97626422]
["bitfinex","SOLUSD",1728612882035,22.61858,139.94,139.88,1.42951701]
["bitfinex","SOLUSD",1728612882208,22.61858,139.94,139.88,12.40578123]
["bitfinex","SOLUSD",1728612883328,22.61858,139.94,139.89,1.42951586]
["bitfinex","SOLUSD",1728612883921,0.25098,139.94,139.89,1.42951586]
["bitfinex","SOLUSD",1728612885518,0.12549,139.95,139.89,1.42951586]
["bitfinex","SOLUSD",1728612885926,0.25098,139.95,139.89,1.42951586]
["bitfinex","SOLUSD",1728612887822,7.1454,139.95,139.88,17.56436422]
["bitfinex","SOLUSD",1728612888030,0.25098,139.94,139.88,17.56436422]
["bitfinex","SOLUSD",1728612889534,7.39688,139.94,139.88,17.56436422]
["bitfinex","SOLUSD",1728612889833,0.25098,139.94,139.88,17.56436422]
["bitfinex","SOLUSD",1728612892337,7.1464,139.93,139.88,10.97626422]
["bitfinex","SOLUSD",1728612892721,0.25098,139.94,139.88,10.97626422]
["bitfinex","SOLUSD",1728612893033,7.39698,139.94,139.88,10.97626422]
["bitfinex","SOLUSD",1728612897436,15.7559,139.97,139.88,10.97626422]
["bitfinex","SOLUSD",1728612897615,1.24269415,139.99,139.92,10.97626422]
["bitfinex","SOLUSD",1728612897820,22.3671,140.0,139.93,1.42912378]
["bitfinex","SOLUSD",1728612898137,7.1435,139.99,139.93,1.42912378]
["bitfinex","SOLUSD",1728612898642,7.1435,139.99,139.92,10.97626422]
["bitfinex","SOLUSD",1728612899220,0.25098,139.98,139.92,10.97626422]
["bitfinex","SOLUSD",1728612899822,0.25098,139.98,139.93,1.42906924]
["bitfinex","SOLUSD",1728612900436,0.25098,139.99,139.93,1.42906924]
["bitfinex","SOLUSD",1728612900639,16.1272,140.0,139.94,10.97626422]
["bitfinex","SOLUSD",1728612900935,7.1434,139.99,139.94,10.97626422]
["bitfinex","SOLUSD",1728612901120,7.1429,140.0,139.94,10.97626422]
["bitfinex","SOLUSD",1728612901714,7.1425,140.01,139.95,1.42897645]
["bitfinex","SOLUSD",1728612902147,0.25098,140.0,139.95,1.42897645]
["bitfinex","SOLUSD",1728612903332,7.1414,140.03,139.95,33.50406422]
["bitfinex","SOLUSD",1728612903538,7.1414,140.03,139.97,10.97626422]
["bitfinex","SOLUSD",1728612903736,7.1414,140.03,139.98,1.42862991]
["bitfinex","SOLUSD",1728612903941,7.1414,140.03,139.97,12.40489576]
["bitfinex","SOLUSD",1728612904626,7.1408,140.04,139.97,12.40489576]
["bitfinex","SOLUSD",1728612904830,7.1408,140.04,139.97,10.97626422]
["bitfinex","SOLUSD",1728612905219,7.1408,140.04,139.95,22.5278]
["bitfinex","SOLUSD",1728612905220,7.1416,140.03,139.96,10.97626422]
["bitfinex","SOLUSD",1728612905420,7.142,140.02,139.95,22.5278]
["bitfinex","SOLUSD",1728612905948,0.25098,140.01,139.95,22.5278]
["bitfinex","SOLUSD",1728612906130,0.25098,140.01,139.96,1.42873206]
["bitfinex","SOLUSD",1728612906537,0.25098,140.02,139.96,10.97626422]
["bitfinex","SOLUSD",1728612906842,0.25098,140.02,139.97,12.40491332]
["bitfinex","SOLUSD",1728612907346,0.12549,140.02,139.97,12.40491332]
["bitfinex","SOLUSD",1728612907550,7.1403,140.05,139.99,10.97626422]
["bitfinex","SOLUSD",1728612907843,7.1403,140.05,140.0,1.4283952]
["bitfinex","SOLUSD",1728612909055,0.25098,140.04,140.0,1.4283952]
["bitfinex","SOLUSD",1728612909961,0.25098,140.05,140.0,1.4283952]
["bitfinex","SOLUSD",1728612910258,23.1644,140.07,140.0,1.4283952]
["bitfinex","SOLUSD",1728612910437,16.025,140.07,140.01,10.97626422]
["bitfinex","SOLUSD",1728612910750,16.025,140.07,140.02,1.42816137]
["bitfinex","SOLUSD",1728612911269,7.1389,140.08,140.02,1.42816137]
["bitfinex","SOLUSD",1728612912241,16.2702,140.11,140.02,12.40442559]
["bitfinex","SOLUSD",1728612912451,7.1383,140.09,140.02,10.97626422]
["bitfinex","SOLUSD",1728612912832,16.2702,140.11,140.01,10.97626422]
["bitfinex","SOLUSD",1728612913155,7.141,140.04,139.97,10.97626422]
["bitfinex","SOLUSD",1728612913733,0.25098,140.04,139.98,1.42840442]
["bitfinex","SOLUSD",1728612914237,0.25098,140.04,139.97,10.97626422]
["bitfinex","SOLUSD",1728612914631,0.25098,140.04,139.98,1.42840173]
["bitfinex","SOLUSD",1728612914827,0.25098,140.04,139.97,10.97626422]
["bitfinex","SOLUSD",1728612915441,0.25098,140.04,139.98,1.42840317]
["bitfinex","SOLUSD",1728612915737,0.25098,140.04,139.98,10.97626422]
["bitfinex","SOLUSD",1728612917356,0.25098,140.04,139.99,1.4283499]
["bitfinex","SOLUSD",1728612917561,0.25098,140.04,139.98,10.97626422]
["bitfinex","SOLUSD",1728612918558,0.25098,140.04,139.97,10.97626422]
["bitfinex","SOLUSD",1728612919446,7.1404,140.05,139.98,23.776884]
["bitfinex","SOLUSD",1728612919661,7.39088,140.06,139.98,25.20524414]
["bitfinex","SOLUSD",1728612919848,7.39088,140.06,139.99,1.42830666]
["bitfinex","SOLUSD",1728612921256,0.25098,140.06,139.99,1.42830666]
["bitfinex","SOLUSD",1728612921963,7.39088,140.06,139.99,1.42830666]
["bitfinex","SOLUSD",1728612923764,7.39088,140.06,139.98,34.75314822]
["bitfinex","SOLUSD",1728612923934,7.1403,140.05,139.98,34.75314822]
["bitfinex","SOLUSD",1728612924140,0.25098,140.04,139.97,34.75314822]
["bitfinex","SOLUSD",1728612924340,0.25098,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728612924567,7.39208,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728612928677,0.12549,140.06,140.0,10.97626422]
["bitfinex","SOLUSD",1728612928969,0.25098,140.06,140.01,1.42822837]
["bitfinex","SOLUSD",1728612929268,0.25098,140.06,140.01,12.40449259]
["bitfinex","SOLUSD",1728612929940,0.25098,140.06,140.0,10.97626422]
["bitfinex","SOLUSD",1728612930146,0.25098,140.06,139.99,10.97626422]
["bitfinex","SOLUSD",1728612931070,7.39078,140.06,139.99,10.97626422]
["bitfinex","SOLUSD",1728612932156,0.25098,140.06,139.99,10.97626422]
["bitfinex","SOLUSD",1728612932966,7.39078,140.06,139.99,10.97626422]
["bitfinex","SOLUSD",1728612933468,7.1403,140.05,139.98,10.97626422]
["bitfinex","SOLUSD",1728612933647,0.12549,140.04,139.96,21.6183]
["bitfinex","SOLUSD",1728612933976,0.12549,140.03,139.97,1.42848566]
["bitfinex","SOLUSD",1728612935272,0.12549,140.03,139.97,12.40474988]
["bitfinex","SOLUSD",1728612935646,7.26639,140.04,139.97,12.40474988]
["bitfinex","SOLUSD",1728612935847,0.12549,140.04,139.97,12.40474988]
["bitfinex","SOLUSD",1728612936472,7.1399,140.06,139.99,10.97626422]
["bitfinex","SOLUSD",1728612936659,0.25098,140.05,140.0,1.42827264]
["bitfinex","SOLUSD",1728612938754,0.25098,140.05,139.99,10.97626422]
["bitfinex","SOLUSD",1728612940451,0.25098,140.05,139.97,34.75314822]
["bitfinex","SOLUSD",1728612940670,7.1408,140.04,139.97,34.75314822]
["bitfinex","SOLUSD",1728612941150,22.9686,140.07,139.98,10.97626422]
["bitfinex","SOLUSD",1728612941362,22.9686,140.07,139.99,12.40441601]
["bitfinex","SOLUSD",1728612941565,22.9686,140.07,140.0,10.97626422]
["bitfinex","SOLUSD",1728612942679,22.9686,140.07,140.01,1.42815588]
["bitfinex","SOLUSD",1728612943053,0.25098,140.06,140.01,1.42815588]
["bitfinex","SOLUSD",1728612943659,15.8292,140.07,140.01,12.4044201]
["bitfinex","SOLUSD",1728612943979,7.1384,140.09,140.02,12.40426022]
["bitfinex","SOLUSD",1728612944166,7.1377,140.1,140.03,10.97626422]
["bitfinex","SOLUSD",1728612944476,7.1377,140.1,140.04,1.42787999]
["bitfinex","SOLUSD",1728612944673,7.1383,140.09,140.03,10.97626422]
["bitfinex","SOLUSD",1728612944885,7.1383,140.09,140.02,34.75314822]
["bitfinex","SOLUSD",1728612946171,7.1383,140.09,140.03,12.40415636]
["bitfinex","SOLUSD",1728612947453,7.1383,140.09,140.02,34.75314822]
["bitfinex","SOLUSD",1728612947676,24.027864,140.1,139.98,42.69989741]
["bitfinex","SOLUSD",1728612947865,0.12549,140.05,139.98,31.72363319]
["bitfinex","SOLUSD",1728612948664,0.12549,140.04,139.98,31.72363319]
["bitfinex","SOLUSD",1728612948866,7.26679,140.03,139.96,10.97626422]
["bitfinex","SOLUSD",1728612949074,0.12549,140.03,139.96,10.97626422]
["bitfinex","SOLUSD",1728612949785,0.12549,140.03,139.97,1.42844176]
["bitfinex","SOLUSD",1728612949961,0.12549,140.03,139.97,12.40470598]
["bitfinex","SOLUSD",1728612950484,7.26639,140.04,139.97,10.97626422]
["bitfinex","SOLUSD",1728612950885,7.26639,140.04,139.96,34.75314822]
["bitfinex","SOLUSD",1728612952380,0.12549,140.04,139.97,12.40468727]
["bitfinex","SOLUSD",1728612953068,0.12549,140.04,139.98,10.97626422]
["bitfinex","SOLUSD",1728612953265,0.12549,140.04,139.99,1.42832976]
["bitfinex","SOLUSD",1728612954986,39.8843,140.09,139.99,1.42832976]
["bitfinex","SOLUSD",1728612955169,7.1394,140.07,139.99,1.42832976]
["bitfinex","SOLUSD",1728612955369,39.8843,140.09,139.99,1.42832976]
["bitfinex","SOLUSD",1728612955575,7.1399,140.06,139.99,1.42832976]
["bitfinex","SOLUSD",1728612956078,22.0382,140.09,140.0,34.75314822]
["bitfinex","SOLUSD",1728612957470,7.1389,140.08,140.0,34.75314822]
["bitfinex","SOLUSD",1728612958360,7.1394,140.07,140.0,34.75314822]
["bitfinex","SOLUSD",1728612958656,0.25098,140.06,139.99,15.3275]
["bitfinex","SOLUSD",1728612959469,7.39078,140.06,139.99,15.3275]
["bitfinex","SOLUSD",1728612960285,7.1407,140.05,139.99,15.3275]
["bitfinex","SOLUSD",1728612960489,7.1409,140.04,139.96,18.41657193]
["bitfinex","SOLUSD",1728612960986,7.1409,140.04,139.96,7.44030771]
["bitfinex","SOLUSD",1728612961781,7.1409,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728612962367,7.39118,140.06,139.98,1.42827186]
["bitfinex","SOLUSD",1728612963285,7.39118,140.06,139.99,10.97626422]
["bitfinex","SOLUSD",1728612963485,7.39118,140.06,140.0,1.42827117]
["bitfinex","SOLUSD",1728612963872,0.25098,140.06,140.0,1.42827117]
["bitfinex","SOLUSD",1728612964273,7.39088,140.06,139.99,10.97626422]
["bitfinex","SOLUSD",1728612965175,0.25098,140.06,140.0,1.428193]
["bitfinex","SOLUSD",1728612965887,0.25098,140.06,140.0,34.06625722]
["bitfinex","SOLUSD",1728612967085,22.9786,140.09,140.01,34.75314822]
["bitfinex","SOLUSD",1728612967286,22.9786,140.09,140.02,1.42794182]
["bitfinex","SOLUSD",1728612967481,7.1378,140.1,140.03,10.97626422]
["bitfinex","SOLUSD",1728612967682,7.1378,140.1,140.04,1.42779365]
["bitfinex","SOLUSD",1728612967988,7.1378,140.1,140.02,10.97626422]
["bitfinex","SOLUSD",1728612968865,0.12549,140.09,140.02,10.97626422]
["bitfinex","SOLUSD",1728612969061,0.25098,140.09,140.02,10.97626422]
["bitfinex","SOLUSD",1728612969490,0.25098,140.09,140.03,1.42783962]
["bitfinex","SOLUSD",1728612969875,7.1372,140.11,140.03,12.40410384]
["bitfinex","SOLUSD",1728612970182,0.25098,140.1,140.03,12.40410384]
["bitfinex","SOLUSD",1728612971789,7.38778,140.12,140.04,34.75314822]
["bitfinex","SOLUSD",1728612972792,0.25098,140.1,140.04,10.97626422]
["bitfinex","SOLUSD",1728612973488,21.6175,140.13,140.03,10.97626422]
["bitfinex","SOLUSD",1728612973692,0.25098,140.12,140.05,10.97626422]
["bitfinex","SOLUSD",1728612973886,7.1353,140.15,140.07,10.97626422]
["bitfinex","SOLUSD",1728612974075,7.1353,140.15,140.08,1.427401]
["bitfinex","SOLUSD",1728612975178,0.25098,140.14,140.08,1.427401]
["bitfinex","SOLUSD",1728612976182,0.25098,140.14,140.08,12.40366522]
["bitfinex","SOLUSD",1728612976380,0.25098,140.14,140.09,1.42732762]
["bitfinex","SOLUSD",1728612976591,0.25098,140.14,140.07,10.97626422]
["bitfinex","SOLUSD",1728612976799,7.1358,140.14,140.07,23.776884]
["bitfinex","SOLUSD",1728612978285,0.25098,140.15,140.07,23.776884]
["bitfinex","SOLUSD",1728612978483,0.25098,140.15,140.08,1.42735942]
["bitfinex","SOLUSD",1728612978689,7.38628,140.15,140.08,1.42735942]
["bitfinex","SOLUSD",1728612978894,7.38628,140.15,140.07,34.75314822]
["bitfinex","SOLUSD",1728612979398,0.25098,140.15,140.08,1.42735163]
["bitfinex","SOLUSD",1728612979602,7.1357,140.14,140.07,34.75314822]
["bitfinex","SOLUSD",1728612981203,7.1357,140.14,140.08,1.42736123]
["bitfinex","SOLUSD",1728612981697,7.1357,140.14,140.07,34.75314822]
["bitfinex","SOLUSD",1728612982393,7.1357,140.14,140.08,1.42735254]
["bitfinex","SOLUSD",1728612982579,15.2805,140.16,140.09,10.97626422]
["bitfinex","SOLUSD",1728612982775,15.2805,140.16,140.1,1.42715559]
["bitfinex","SOLUSD",1728612983601,7.1342,140.17,140.1,1.42715559]
["bitfinex","SOLUSD",1728612983799,1.24072612,140.21,140.13,10.97626422]
["bitfinex","SOLUSD",1728612984010,7.1324,140.21,140.15,10.97626422]
["bitfinex","SOLUSD",1728612984200,7.1324,140.21,140.16,1.42665547]
["bitfinex","SOLUSD",1728612984387,7.1307,140.24,140.17,10.97626422]
["bitfinex","SOLUSD",1728612985003,7.1307,140.24,140.18,1.42643166]
["bitfinex","SOLUSD",1728612985393,7.1295,140.27,140.19,12.4026985]
["bitfinex","SOLUSD",1728612985595,7.1297,140.26,140.19,12.4026985]
["bitfinex","SOLUSD",1728612985815,7.1297,140.26,140.19,10.97626422]
["bitfinex","SOLUSD",1728612986103,7.1309,140.24,140.17,21.5715]
["bitfinex","SOLUSD",1728612986297,7.1304,140.25,140.18,23.776884]
["bitfinex","SOLUSD",1728612986500,7.1306,140.24,140.17,21.5715]
["bitfinex","SOLUSD",1728612986707,15.346,140.28,140.14,23.776884]
["bitfinex","SOLUSD",1728612986708,7.132,140.22,140.14,23.776884]
["bitfinex","SOLUSD",1728612987008,7.132,140.22,140.15,1.42657865]
["bitfinex","SOLUSD",1728612987182,7.132,140.22,140.14,23.776884]
["bitfinex","SOLUSD",1728612987389,0.25098,140.21,140.14,23.776884]
["bitfinex","SOLUSD",1728612987628,0.25098,140.22,140.15,1.42661491]
["bitfinex","SOLUSD",1728612988291,7.38268,140.22,140.15,1.42661491]
["bitfinex","SOLUSD",1728612988701,7.38268,140.22,140.14,23.776884]
["bitfinex","SOLUSD",1728612989201,0.25098,140.22,140.14,23.776884]
["bitfinex","SOLUSD",1728612989398,7.1321,140.21,140.15,1.42661741]
["bitfinex","SOLUSD",1728612989601,7.1321,140.21,140.14,23.776884]
["bitfinex","SOLUSD",1728612991003,0.25098,140.22,140.14,23.776884]
["bitfinex","SOLUSD",1728612991215,7.1326,140.2,140.13,22.7482]
["bitfinex","SOLUSD",1728612991791,7.1332,140.19,140.12,10.55985945]
["bitfinex","SOLUSD",1728612992003,15.36198,140.22,140.12,10.55985945]
["bitfinex","SOLUSD",1728612992004,7.1338,140.18,140.12,10.55985945]
["bitfinex","SOLUSD",1728612992906,7.1338,140.18,140.13,1.4268711]
["bitfinex","SOLUSD",1728612993102,7.1332,140.19,140.13,1.4268711]
["bitfinex","SOLUSD",1728612993598,7.1332,140.19,140.12,10.55985945]
["bitfinex","SOLUSD",1728612994005,0.12549,140.2,140.13,1.42686917]
["bitfinex","SOLUSD",1728612994194,0.12549,140.19,140.13,1.42686917]
["bitfinex","SOLUSD",1728612994393,0.12549,140.19,140.12,10.55985945]
["bitfinex","SOLUSD",1728612994593,7.25879,140.19,140.12,10.55985945]
["bitfinex","SOLUSD",1728612995411,7.25879,140.19,140.13,1.42687831]
["bitfinex","SOLUSD",1728612995914,0.25098,140.21,140.14,1.42673395]
["bitfinex","SOLUSD",1728612996089,7.38308,140.21,140.14,1.42673395]
["bitfinex","SOLUSD",1728612996288,7.38308,140.21,140.13,23.776884]
["bitfinex","SOLUSD",1728612998514,7.38308,140.21,140.14,1.42668821]
["bitfinex","SOLUSD",1728612999219,0.25098,140.21,140.14,18.53467291]
["bitfinex","SOLUSD",1728612999403,0.9987353,140.23,140.15,39.056384]
["bitfinex","SOLUSD",1728612999720,0.12549,140.22,140.16,1.42645562]
["bitfinex","SOLUSD",1728613000702,8.0044453,140.23,140.16,1.42645562]
["bitfinex","SOLUSD",1728613000921,0.8732453,140.23,140.16,1.42645562]
["bitfinex","SOLUSD",1728613001095,0.8732453,140.23,140.17,6.599]
["bitfinex","SOLUSD",1728613001431,0.8732453,140.23,140.19,23.776884]
["bitfinex","SOLUSD",1728613001997,0.8732453,140.23,140.2,1.42610797]
["bitfinex","SOLUSD",1728613002404,0.8732453,140.23,140.19,23.776884]
["bitfinex","SOLUSD",1728613002610,0.8732453,140.23,140.2,1.42610798]
["bitfinex","SOLUSD",1728613003517,0.8732453,140.23,140.19,23.776884]
["bitfinex","SOLUSD",1728613004420,0.8732453,140.23,140.18,23.776884]
["bitfinex","SOLUSD",1728613006401,0.8732453,140.23,140.18,40.8848687]
["bitfinex","SOLUSD",1728613008196,0.8732453,140.23,140.19,1.42622837]
["bitfinex","SOLUSD",1728613008396,0.8732453,140.23,140.17,6.599]
["bitfinex","SOLUSD",1728613008823,0.8732453,140.23,140.18,1.4262928]
["bitfinex","SOLUSD",1728613009218,0.8732453,140.23,140.17,6.599]
["bitfinex","SOLUSD",1728613009424,8.0046453,140.23,140.17,6.599]
["bitfinex","SOLUSD",1728613009920,8.0046453,140.23,140.17,8.02544956]
["bitfinex","SOLUSD",1728613011417,0.25098,140.22,140.18,1.42646345]
["bitfinex","SOLUSD",1728613012012,7.1322,140.21,140.14,17.1079847]
["bitfinex","SOLUSD",1728613012322,0.25098,140.22,140.15,16.70605673]
["bitfinex","SOLUSD",1728613012500,7.38298,140.22,140.15,16.70605673]
["bitfinex","SOLUSD",1728613013528,0.25098,140.22,140.15,16.70605673]
["bitfinex","SOLUSD",1728613014309,0.25098,140.22,140.15,15.2795]
["bitfinex","SOLUSD",1728613015209,0.25098,140.22,140.16,1.42651892]
["bitfinex","SOLUSD",1728613015947,0.25098,140.22,140.15,15.2795]
["bitfinex","SOLUSD",1728613016231,0.25098,140.22,140.16,1.42651869]
["bitfinex","SOLUSD",1728613016730,0.25098,140.22,140.16,1.42651821]
["bitfinex","SOLUSD",1728613018524,0.25098,140.22,140.15,15.2795]
["bitfinex","SOLUSD",1728613018714,0.25098,140.22,140.16,1.42651838]
["bitfinex","SOLUSD",1728613018904,0.25098,140.22,140.15,15.2795]
["bitfinex","SOLUSD",1728613019114,7.38268,140.22,140.15,15.2795]
["bitfinex","SOLUSD",1728613020513,7.38268,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613022429,7.38268,140.22,140.17,1.42655773]
["bitfinex","SOLUSD",1728613022733,7.38268,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613023809,7.1325,140.21,140.15,15.2795]
["bitfinex","SOLUSD",1728613024136,7.134,140.18,140.12,34.13359847]
["bitfinex","SOLUSD",1728613024318,0.25098,140.18,140.13,1.42691332]
["bitfinex","SOLUSD",1728613027016,0.25098,140.18,140.12,34.52521511]
["bitfinex","SOLUSD",1728613027539,0.25098,140.18,140.13,1.42691611]
["bitfinex","SOLUSD",1728613027738,16.4063,140.22,140.14,10.95147609]
["bitfinex","SOLUSD",1728613027931,16.4063,140.22,140.15,1.42669451]
["bitfinex","SOLUSD",1728613027932,7.38328,140.21,140.15,1.42669451]
["bitfinex","SOLUSD",1728613030046,0.25098,140.21,140.15,12.3781706]
["bitfinex","SOLUSD",1728613030342,0.8732453,140.23,140.17,10.95147609]
["bitfinex","SOLUSD",1728613030550,0.8732453,140.23,140.19,10.95147609]
["bitfinex","SOLUSD",1728613031723,0.8732453,140.23,140.17,10.95147609]
["bitfinex","SOLUSD",1728613032943,0.8732453,140.23,140.18,1.42634458]
["bitfinex","SOLUSD",1728613033542,0.8732453,140.23,140.18,12.37782067]
["bitfinex","SOLUSD",1728613034344,0.8732453,140.23,140.18,10.95147609]
["bitfinex","SOLUSD",1728613035154,0.8732453,140.23,140.15,23.776884]
["bitfinex","SOLUSD",1728613035155,8.0048453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613035540,7.1316,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613035737,0.25098,140.22,140.17,1.42650856]
["bitfinex","SOLUSD",1728613038742,0.8732453,140.23,140.18,10.95147609]
["bitfinex","SOLUSD",1728613038931,0.8732453,140.23,140.19,1.42632319]
["bitfinex","SOLUSD",1728613039942,0.8732453,140.23,140.2,1.42634205]
["bitfinex","SOLUSD",1728613040337,0.8732453,140.23,140.18,10.95147609]
["bitfinex","SOLUSD",1728613041258,0.8732453,140.23,140.19,1.42634147]
["bitfinex","SOLUSD",1728613044556,0.8732453,140.23,140.19,1.42633966]
["bitfinex","SOLUSD",1728613044745,0.8732453,140.23,140.17,26.47407609]
["bitfinex","SOLUSD",1728613044933,8.0047453,140.23,140.17,26.47407609]
["bitfinex","SOLUSD",1728613046437,8.0047453,140.23,140.18,1.42641959]
["bitfinex","SOLUSD",1728613046836,7.38298,140.22,140.15,34.72836009]
["bitfinex","SOLUSD",1728613048046,0.25098,140.22,140.16,1.42651227]
["bitfinex","SOLUSD",1728613048257,8.0043453,140.23,140.17,10.95147609]
["bitfinex","SOLUSD",1728613048637,0.8732453,140.23,140.18,1.42641294]
["bitfinex","SOLUSD",1728613048955,0.8732453,140.23,140.17,10.95147609]
["bitfinex","SOLUSD",1728613051562,0.8732453,140.23,140.15,34.72836009]
["bitfinex","SOLUSD",1728613051933,7.1316,140.22,140.15,34.72836009]
["bitfinex","SOLUSD",1728613052361,8.0045453,140.23,140.15,34.72836009]
["bitfinex","SOLUSD",1728613052763,7.38258,140.22,140.15,34.72836009]
["bitfinex","SOLUSD",1728613053559,7.1322,140.21,140.14,28.68552294]
["bitfinex","SOLUSD",1728613053766,7.1327,140.2,140.14,28.68552294]
["bitfinex","SOLUSD",1728613054259,7.1322,140.21,140.14,39.63699903]
["bitfinex","SOLUSD",1728613055459,7.1322,140.21,140.15,1.42663188]
["bitfinex","SOLUSD",1728613055666,7.1322,140.21,140.14,39.63699903]
["bitfinex","SOLUSD",1728613057466,7.1322,140.21,140.15,1.42663386]
["bitfinex","SOLUSD",1728613057652,7.1322,140.21,140.14,39.63699903]
["bitfinex","SOLUSD",1728613057853,7.1322,140.21,140.15,1.42663416]
["bitfinex","SOLUSD",1728613058162,0.8732453,140.23,140.15,10.95147609]
["bitfinex","SOLUSD",1728613058761,0.8732453,140.23,140.15,23.776884]
["bitfinex","SOLUSD",1728613058960,0.8732453,140.23,140.14,28.68552294]
["bitfinex","SOLUSD",1728613059273,7.1327,140.2,140.14,28.68552294]
["bitfinex","SOLUSD",1728613059763,0.25098,140.2,140.15,1.42670282]
["bitfinex","SOLUSD",1728613060344,7.1319,140.22,140.15,10.95147609]
["bitfinex","SOLUSD",1728613061667,7.25759,140.21,140.14,32.19807609]
["bitfinex","SOLUSD",1728613062870,0.12549,140.2,140.13,18.37463812]
["bitfinex","SOLUSD",1728613063048,7.25869,140.19,140.13,18.37463812]
["bitfinex","SOLUSD",1728613063255,0.12549,140.19,140.14,1.42680331]
["bitfinex","SOLUSD",1728613063563,0.12549,140.19,140.14,12.3782794]
["bitfinex","SOLUSD",1728613064671,0.12549,140.19,140.14,10.95147609]
["bitfinex","SOLUSD",1728613065358,7.25829,140.2,140.14,10.95147609]
["bitfinex","SOLUSD",1728613065573,7.25829,140.2,140.15,1.42677619]
["bitfinex","SOLUSD",1728613066150,0.12549,140.2,140.14,10.95147609]
["bitfinex","SOLUSD",1728613066449,0.12549,140.2,140.15,1.42666503]
["bitfinex","SOLUSD",1728613067561,0.12549,140.2,140.14,10.95147609]
["bitfinex","SOLUSD",1728613068479,15.9612,140.21,140.15,12.37814099]
["bitfinex","SOLUSD",1728613069477,0.12549,140.21,140.15,12.37814099]
["bitfinex","SOLUSD",1728613070273,0.12549,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613070463,8.0046453,140.23,140.17,1.42644233]
["bitfinex","SOLUSD",1728613070664,8.0046453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613071081,8.0046453,140.23,140.17,1.42644274]
["bitfinex","SOLUSD",1728613071461,8.0046453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613071659,0.25098,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613071859,7.38268,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613072065,7.1317,140.22,140.17,1.42648123]
["bitfinex","SOLUSD",1728613072264,8.0044453,140.23,140.17,1.42648123]
["bitfinex","SOLUSD",1728613072673,0.25098,140.22,140.13,23.776884]
["bitfinex","SOLUSD",1728613072865,0.25098,140.22,140.15,10.95147609]
["bitfinex","SOLUSD",1728613073063,7.1322,140.21,140.15,10.95147609]
["bitfinex","SOLUSD",1728613073267,0.25098,140.22,140.15,10.95147609]
["bitfinex","SOLUSD",1728613074271,7.38278,140.22,140.15,10.95147609]
["bitfinex","SOLUSD",1728613075086,0.25098,140.22,140.16,12.37800915]
["bitfinex","SOLUSD",1728613075758,8.0045453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613076381,7.38278,140.22,140.15,10.95147609]
["bitfinex","SOLUSD",1728613080490,7.1322,140.21,140.14,10.95147609]
["bitfinex","SOLUSD",1728613080788,7.1322,140.21,140.15,10.95147609]
["bitfinex","SOLUSD",1728613083264,0.25098,140.22,140.16,1.42660162]
["bitfinex","SOLUSD",1728613083483,0.8732453,140.23,140.17,10.95147609]
["bitfinex","SOLUSD",1728613083692,0.8732453,140.23,140.18,1.42644815]
["bitfinex","SOLUSD",1728613085165,8.0044453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613085679,8.0044453,140.23,140.17,1.42645062]
["bitfinex","SOLUSD",1728613085882,8.0044453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613086894,7.38288,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613087579,7.38288,140.22,140.15,17.20787609]
["bitfinex","SOLUSD",1728613089272,7.1321,140.21,140.15,17.20787609]
["bitfinex","SOLUSD",1728613089992,0.12549,140.2,140.15,17.20787609]
["bitfinex","SOLUSD",1728613090206,0.12549,140.2,140.15,6.2564]
["bitfinex","SOLUSD",1728613090379,7.1336,140.19,140.13,7.42158821]
["bitfinex","SOLUSD",1728613090571,7.1336,140.19,140.12,10.95147609]
["bitfinex","SOLUSD",1728613090773,7.1336,140.19,140.13,12.37832006]
["bitfinex","SOLUSD",1728613091785,7.1336,140.19,140.11,22.8711]
["bitfinex","SOLUSD",1728613091991,7.1336,140.19,140.13,10.95147609]
["bitfinex","SOLUSD",1728613092290,7.1336,140.19,140.14,1.42684353]
["bitfinex","SOLUSD",1728613093598,0.12549,140.19,140.14,12.37831962]
["bitfinex","SOLUSD",1728613093772,7.1323,140.21,140.15,10.95147609]
["bitfinex","SOLUSD",1728613093977,0.12549,140.2,140.16,1.42665982]
["bitfinex","SOLUSD",1728613094684,0.8732453,140.23,140.16,12.37813591]
["bitfinex","SOLUSD",1728613094879,0.8732453,140.23,140.17,12.37791699]
["bitfinex","SOLUSD",1728613095075,8.0043453,140.23,140.17,12.37791699]
["bitfinex","SOLUSD",1728613096099,0.8732453,140.23,140.17,12.37791699]
["bitfinex","SOLUSD",1728613096391,0.8732453,140.23,140.17,10.95147609]
["bitfinex","SOLUSD",1728613097496,0.8732453,140.23,140.18,12.37781952]
["bitfinex","SOLUSD",1728613097799,0.8732453,140.23,140.19,10.95147609]
["bitfinex","SOLUSD",1728613098104,0.8732453,140.23,140.2,1.42628201]
["bitfinex","SOLUSD",1728613099096,0.8732453,140.23,140.19,10.95147609]
["bitfinex","SOLUSD",1728613099583,0.8732453,140.23,140.18,10.95147609]
["bitfinex","SOLUSD",1728613100593,0.8732453,140.23,140.19,10.95147609]
["bitfinex","SOLUSD",1728613102808,0.8732453,140.23,140.2,1.42620322]
["bitfinex","SOLUSD",1728613103508,0.8732453,140.23,140.2,12.37767931]
["bitfinex","SOLUSD",1728613106103,0.8732453,140.23,140.17,23.776884]
["bitfinex","SOLUSD",1728613106400,8.0045453,140.23,140.17,34.72836009]
["bitfinex","SOLUSD",1728613106815,8.0045453,140.23,140.16,27.09277609]
["bitfinex","SOLUSD",1728613107598,0.8732453,140.23,140.16,16.1413]
["bitfinex","SOLUSD",1728613107801,7.1317,140.22,140.16,16.1413]
["bitfinex","SOLUSD",1728613109997,7.1317,140.22,140.17,1.4264686]
["bitfinex","SOLUSD",1728613110398,7.1317,140.22,140.16,27.09277609]
["bitfinex","SOLUSD",1728613112210,7.1331,140.2,140.12,30.32509175]
["bitfinex","SOLUSD",1728613112385,0.25098,140.21,140.14,10.95147609]
["bitfinex","SOLUSD",1728613112592,7.38328,140.21,140.15,1.42670277]
["bitfinex","SOLUSD",1728613112999,0.25098,140.21,140.14,10.95147609]
["bitfinex","SOLUSD",1728613113207,7.1328,140.2,140.14,10.95147609]
["bitfinex","SOLUSD",1728613117204,7.1328,140.2,140.13,23.776884]
["bitfinex","SOLUSD",1728613117412,7.1328,140.2,140.13,34.72836009]
["bitfinex","SOLUSD",1728613117785,7.1328,140.2,140.14,10.95147609]
["bitfinex","SOLUSD",1728613118313,7.1328,140.2,140.14,12.37819956]
["bitfinex","SOLUSD",1728613119996,7.1328,140.2,140.13,23.776884]
["bitfinex","SOLUSD",1728613120309,7.1328,140.2,140.13,34.72836009]
["bitfinex","SOLUSD",1728613120995,7.1336,140.19,140.12,41.27407558]
["bitfinex","SOLUSD",1728613121193,0.12549,140.19,140.12,30.32259949]
["bitfinex","SOLUSD",1728613121395,7.1352,140.15,140.09,6.003]
["bitfinex","SOLUSD",1728613121624,7.1352,140.15,140.08,16.3249]
["bitfinex","SOLUSD",1728613122598,7.1359,140.14,140.07,10.95147609]
["bitfinex","SOLUSD",1728613124603,0.25098,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728613125007,0.25098,140.13,140.06,24.38104379]
["bitfinex","SOLUSD",1728613125216,0.25098,140.13,140.06,7.4265677]
["bitfinex","SOLUSD",1728613125721,0.25098,140.13,140.04,15.4015]
["bitfinex","SOLUSD",1728613125722,7.1377,140.1,140.04,15.4015]
["bitfinex","SOLUSD",1728613126299,0.25098,140.1,140.04,15.4015]
["bitfinex","SOLUSD",1728613127008,7.38868,140.1,140.04,15.4015]
["bitfinex","SOLUSD",1728613127819,0.25098,140.1,140.04,15.4015]
["bitfinex","SOLUSD",1728613129220,36.88970526,140.26,140.04,15.4015]
["bitfinex","SOLUSD",1728613129221,22.606,140.15,140.08,10.95147609]
["bitfinex","SOLUSD",1728613129423,15.4704,140.15,140.09,1.4273862]
["bitfinex","SOLUSD",1728613129721,15.4704,140.15,140.09,12.37886229]
["bitfinex","SOLUSD",1728613130424,7.1357,140.14,140.07,6.2559]
["bitfinex","SOLUSD",1728613130596,7.1357,140.14,140.07,17.20737609]
["bitfinex","SOLUSD",1728613131415,0.25098,140.14,140.07,17.20737609]
["bitfinex","SOLUSD",1728613132213,0.25098,140.14,140.08,1.42733555]
["bitfinex","SOLUSD",1728613132412,0.25098,140.14,140.08,12.37881164]
["bitfinex","SOLUSD",1728613133327,0.25098,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728613134119,0.25098,140.14,140.09,1.42733424]
["bitfinex","SOLUSD",1728613134517,0.25098,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728613134711,0.25098,140.14,140.07,6.2559]
["bitfinex","SOLUSD",1728613134906,0.25098,140.14,140.07,17.20737609]
["bitfinex","SOLUSD",1728613135114,0.25098,140.14,140.08,1.42733588]
["bitfinex","SOLUSD",1728613135803,0.75098,140.14,140.07,17.20737609]
["bitfinex","SOLUSD",1728613136120,0.75098,140.14,140.08,1.42733495]
["bitfinex","SOLUSD",1728613136316,6.224,140.18,140.08,12.37881104]
["bitfinex","SOLUSD",1728613136317,0.5,140.17,140.08,12.37881104]
["bitfinex","SOLUSD",1728613136518,0.5,140.17,140.11,10.95147609]
["bitfinex","SOLUSD",1728613136827,0.5,140.17,140.12,1.42701718]
["bitfinex","SOLUSD",1728613137321,7.6337,140.18,140.12,1.42701718]
["bitfinex","SOLUSD",1728613138014,0.25098,140.17,140.12,1.42701718]
["bitfinex","SOLUSD",1728613139404,0.25098,140.17,140.09,16.1611]
["bitfinex","SOLUSD",1728613140009,7.1351,140.16,140.09,16.1611]
["bitfinex","SOLUSD",1728613140419,7.38528,140.17,140.09,16.1611]
["bitfinex","SOLUSD",1728613140615,0.5,140.16,140.09,16.1611]
["bitfinex","SOLUSD",1728613141332,7.38628,140.15,140.09,16.1611]
["bitfinex","SOLUSD",1728613141531,0.5,140.14,140.09,16.1611]
["bitfinex","SOLUSD",1728613141719,0.25098,140.15,140.09,27.11257609]
["bitfinex","SOLUSD",1728613141919,0.25098,140.15,140.1,1.42726077]
["bitfinex","SOLUSD",1728613142125,0.75098,140.15,140.1,1.42726077]
["bitfinex","SOLUSD",1728613142825,0.5,140.18,140.11,10.95147609]
["bitfinex","SOLUSD",1728613143058,0.5,140.18,140.12,1.4270797]
["bitfinex","SOLUSD",1728613143059,0.25098,140.17,140.12,1.4270797]
["bitfinex","SOLUSD",1728613143929,0.5,140.18,140.12,10.95147609]
["bitfinex","SOLUSD",1728613144228,0.5,140.18,140.13,1.42694845]
["bitfinex","SOLUSD",1728613146532,0.75098,140.18,140.12,10.95147609]
["bitfinex","SOLUSD",1728613146831,0.75098,140.18,140.11,10.95147609]
["bitfinex","SOLUSD",1728613147010,7.88458,140.18,140.1,10.95147609]
["bitfinex","SOLUSD",1728613148427,7.88458,140.18,140.11,1.42695261]
["bitfinex","SOLUSD",1728613149429,7.88458,140.18,140.1,10.95147609]
["bitfinex","SOLUSD",1728613150331,0.75098,140.18,140.11,36.1553131]
["bitfinex","SOLUSD",1728613150543,0.25098,140.19,140.12,17.05737609]
["bitfinex","SOLUSD",1728613150833,0.75098,140.19,140.13,12.37827195]
["bitfinex","SOLUSD",1728613151014,0.25098,140.19,140.13,12.37827195]
["bitfinex","SOLUSD",1728613151211,7.1323,140.21,140.14,34.72836009]
["bitfinex","SOLUSD",1728613151414,7.6323,140.21,140.14,10.95147609]
["bitfinex","SOLUSD",1728613152432,23.2949,140.22,140.15,1.42665329]
["bitfinex","SOLUSD",1728613152609,7.1321,140.21,140.14,10.95147609]
["bitfinex","SOLUSD",1728613152812,0.5,140.22,140.15,17.24523177]
["bitfinex","SOLUSD",1728613153917,0.12549,140.21,140.15,17.24523177]
["bitfinex","SOLUSD",1728613157035,0.12549,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613157223,0.12549,140.22,140.17,1.42643185]
["bitfinex","SOLUSD",1728613157427,0.8732453,140.23,140.17,1.42643185]
["bitfinex","SOLUSD",1728613157618,0.8732453,140.23,140.18,1.426266]
["bitfinex","SOLUSD",1728613158627,0.8732453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613158814,0.25098,140.22,140.15,15.8186]
["bitfinex","SOLUSD",1728613159017,0.75098,140.22,140.15,26.77007609]
["bitfinex","SOLUSD",1728613160312,0.75098,140.22,140.16,12.37796353]
["bitfinex","SOLUSD",1728613160936,0.75098,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613161243,1.3732453,140.23,140.17,1.42648514]
["bitfinex","SOLUSD",1728613161534,7.1323,140.21,140.15,15.8186]
["bitfinex","SOLUSD",1728613165023,7.633,140.2,140.13,17.44417609]
["bitfinex","SOLUSD",1728613165215,7.1332,140.19,140.13,6.4927]
["bitfinex","SOLUSD",1728613173229,7.1332,140.19,140.14,1.42678709]
["bitfinex","SOLUSD",1728613173426,7.1332,140.19,140.13,6.4927]
["bitfinex","SOLUSD",1728613174736,0.5,140.18,140.13,6.4927]
["bitfinex","SOLUSD",1728613175142,7.1332,140.19,140.13,6.4927]
["bitfinex","SOLUSD",1728613175342,7.1332,140.19,140.14,1.42685702]
["bitfinex","SOLUSD",1728613178446,0.5,140.22,140.14,12.37833311]
["bitfinex","SOLUSD",1728613178637,1.3732453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613178950,1.3732453,140.23,140.17,1.42645186]
["bitfinex","SOLUSD",1728613179732,0.8732453,140.23,140.17,1.42645186]
["bitfinex","SOLUSD",1728613179933,0.25098,140.22,140.17,1.42645186]
["bitfinex","SOLUSD",1728613180356,0.8732453,140.23,140.17,12.37792795]
["bitfinex","SOLUSD",1728613184762,0.8732453,140.23,140.17,10.95147609]
["bitfinex","SOLUSD",1728613185264,0.8732453,140.23,140.16,26.06197609]
["bitfinex","SOLUSD",1728613185265,0.5,140.22,140.16,26.06197609]
["bitfinex","SOLUSD",1728613185454,7.6318,140.22,140.16,15.1105]
["bitfinex","SOLUSD",1728613186441,7.1318,140.22,140.16,15.1105]
["bitfinex","SOLUSD",1728613186646,0.5,140.21,140.16,15.1105]
["bitfinex","SOLUSD",1728613187839,0.5,140.21,140.15,10.95147609]
["bitfinex","SOLUSD",1728613188856,8.0045453,140.23,140.16,12.37798363]
["bitfinex","SOLUSD",1728613190439,0.8732453,140.23,140.17,10.95147609]
["bitfinex","SOLUSD",1728613190649,0.8732453,140.23,140.18,1.4263431]
["bitfinex","SOLUSD",1728613193248,0.8732453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613195472,8.0046453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613195661,0.5,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613196064,8.5046453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613196967,8.0046453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613197568,0.5,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613198270,8.5046453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613199172,8.0046453,140.23,140.16,10.95147609]
["bitfinex","SOLUSD",1728613199347,0.5,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613201349,0.5,140.22,140.17,1.42646833]
["bitfinex","SOLUSD",1728613201872,1.3461728,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613202055,1.3461728,140.22,140.17,1.42646844]
["bitfinex","SOLUSD",1728613202354,0.8461728,140.22,140.17,1.42646844]
["bitfinex","SOLUSD",1728613202555,0.8461728,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613202971,0.62549,140.21,140.14,23.776884]
["bitfinex","SOLUSD",1728613204286,7.75769,140.21,140.14,23.776884]
["bitfinex","SOLUSD",1728613204660,7.75769,140.21,140.14,34.72836009]
["bitfinex","SOLUSD",1728613205489,0.8461728,140.22,140.17,10.95147609]
["bitfinex","SOLUSD",1728613205782,0.8461728,140.22,140.18,12.37783447]
["bitfinex","SOLUSD",1728613206886,0.8461728,140.22,140.17,10.95147609]
["bitfinex","SOLUSD",1728613212986,0.8461728,140.22,140.14,34.72836009]
["bitfinex","SOLUSD",1728613213361,0.8461728,140.22,140.13,99.28962265]
["bitfinex","SOLUSD",1728613213573,7.1321,140.21,140.14,10.95147609]
["bitfinex","SOLUSD",1728613214086,0.8461728,140.22,140.14,10.95147609]
["bitfinex","SOLUSD",1728613214265,7.9779728,140.22,140.15,12.37799049]
["bitfinex","SOLUSD",1728613216481,7.6322,140.21,140.13,29.28962265]
["bitfinex","SOLUSD",1728613216668,7.6322,140.21,140.14,23.776884]
["bitfinex","SOLUSD",1728613216982,7.1327,140.2,140.13,40.24109874]
["bitfinex","SOLUSD",1728613217356,7.1327,140.2,140.14,1.42676826]
["bitfinex","SOLUSD",1728613217562,7.1337,140.18,140.13,7.39712265]
["bitfinex","SOLUSD",1728613217763,7.1337,140.18,140.11,10.95147609]
["bitfinex","SOLUSD",1728613219683,7.1337,140.18,140.11,23.776884]
["bitfinex","SOLUSD",1728613219878,0.5,140.17,140.11,34.72836009]
["bitfinex","SOLUSD",1728613220078,0.5,140.17,140.11,30.925884]
["bitfinex","SOLUSD",1728613220390,0.25098,140.16,140.1,7.40069144]
["bitfinex","SOLUSD",1728613220586,7.1357,140.14,140.1,7.40069144]
["bitfinex","SOLUSD",1728613220757,7.1357,140.14,140.07,10.56400495]
["bitfinex","SOLUSD",1728613221262,0.5,140.13,140.07,10.56400495]
["bitfinex","SOLUSD",1728613221684,7.6367,140.13,140.07,10.56400495]
["bitfinex","SOLUSD",1728613221981,7.6358,140.14,140.07,10.56400495]
["bitfinex","SOLUSD",1728613222165,7.6358,140.14,140.08,1.42736989]
["bitfinex","SOLUSD",1728613222367,7.6358,140.14,140.07,10.56400495]
["bitfinex","SOLUSD",1728613224564,16.0999,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728613224782,15.5999,140.15,140.1,12.37871176]
["bitfinex","SOLUSD",1728613225080,7.1338,140.18,140.11,10.95147609]
["bitfinex","SOLUSD",1728613225290,7.1338,140.18,140.12,1.42701586]
["bitfinex","SOLUSD",1728613225492,0.5,140.18,140.12,12.37849195]
["bitfinex","SOLUSD",1728613226664,0.5,140.18,140.07,80.56400495]
["bitfinex","SOLUSD",1728613226869,0.5,140.18,140.08,34.72836009]
["bitfinex","SOLUSD",1728613226870,0.25098,140.17,140.08,34.72836009]
["bitfinex","SOLUSD",1728613228090,0.25098,140.17,140.09,1.42716816]
["bitfinex","SOLUSD",1728613228278,0.25098,140.17,140.09,12.37864425]
["bitfinex","SOLUSD",1728613228580,7.1347,140.16,140.09,12.37864425]
["bitfinex","SOLUSD",1728613228789,7.6347,140.16,140.09,12.37864425]
["bitfinex","SOLUSD",1728613229790,7.1347,140.16,140.09,12.37864425]
["bitfinex","SOLUSD",1728613230292,7.88528,140.17,140.09,12.37864425]
["bitfinex","SOLUSD",1728613230473,0.75098,140.17,140.1,10.95147609]
["bitfinex","SOLUSD",1728613230678,0.25098,140.17,140.11,1.42704966]
["bitfinex","SOLUSD",1728613231073,0.5,140.16,140.11,1.42704966]
["bitfinex","SOLUSD",1728613231562,7.88518,140.17,140.11,1.42704966]
["bitfinex","SOLUSD",1728613234979,7.88518,140.17,140.1,10.95147609]
["bitfinex","SOLUSD",1728613236086,0.75098,140.17,140.08,34.72836009]
["bitfinex","SOLUSD",1728613236388,7.1352,140.15,140.08,34.72836009]
["bitfinex","SOLUSD",1728613236590,7.1348,140.16,140.09,1.42716933]
["bitfinex","SOLUSD",1728613236775,7.1348,140.16,140.09,12.37864542]
["bitfinex","SOLUSD",1728613238578,0.5,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728613238781,7.1348,140.16,140.1,1.42716652]
["bitfinex","SOLUSD",1728613238973,7.6348,140.16,140.1,1.42716652]
["bitfinex","SOLUSD",1728613239773,7.6348,140.16,140.09,10.95147609]
["bitfinex","SOLUSD",1728613239975,0.5,140.15,140.08,34.72836009]
["bitfinex","SOLUSD",1728613243008,0.5,140.15,140.07,10.56400495]
["bitfinex","SOLUSD",1728613243009,7.1362,140.13,140.07,10.56400495]
["bitfinex","SOLUSD",1728613243300,7.26079,140.15,140.07,21.51548104]
["bitfinex","SOLUSD",1728613243593,7.26079,140.15,140.08,1.42734729]
["bitfinex","SOLUSD",1728613243594,0.5,140.14,140.08,1.42734729]
["bitfinex","SOLUSD",1728613243783,7.1348,140.16,140.09,10.95147609]
["bitfinex","SOLUSD",1728613243980,7.1348,140.16,140.1,1.42717618]
["bitfinex","SOLUSD",1728613247007,0.75098,140.17,140.1,1.42717618]
["bitfinex","SOLUSD",1728613247182,0.5,140.18,140.11,10.95147609]
["bitfinex","SOLUSD",1728613247504,0.5,140.18,140.12,1.4269435]
["bitfinex","SOLUSD",1728613248295,7.6338,140.18,140.12,1.4269435]
["bitfinex","SOLUSD",1728613248499,0.12549,140.17,140.12,1.4269435]
["bitfinex","SOLUSD",1728613249883,0.12549,140.17,140.11,10.95147609]
["bitfinex","SOLUSD",1728613250398,0.12549,140.17,140.12,1.42699459]
["bitfinex","SOLUSD",1728613255599,0.25098,140.17,140.12,1.42699459]
["bitfinex","SOLUSD",1728613255806,7.135,140.16,140.08,10.95147609]
["bitfinex","SOLUSD",1728613255994,7.135,140.16,140.09,1.42717963]
["bitfinex","SOLUSD",1728613256193,0.25098,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613256403,0.25098,140.16,140.11,1.42706002]
["bitfinex","SOLUSD",1728613258106,0.25098,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613258278,0.25098,140.16,140.11,1.42710344]
["bitfinex","SOLUSD",1728613259099,0.25098,140.16,140.09,34.72836009]
["bitfinex","SOLUSD",1728613259301,7.38568,140.16,140.09,34.72836009]
["bitfinex","SOLUSD",1728613260613,7.38568,140.16,140.08,34.72836009]
["bitfinex","SOLUSD",1728613263113,0.25098,140.16,140.09,12.37858542]
["bitfinex","SOLUSD",1728613263406,0.75098,140.16,140.09,12.37858542]
["bitfinex","SOLUSD",1728613263599,0.5,140.18,140.11,10.95147609]
["bitfinex","SOLUSD",1728613263807,0.5,140.18,140.12,1.42694401]
["bitfinex","SOLUSD",1728613264711,0.5,140.18,140.12,12.3784201]
["bitfinex","SOLUSD",1728613264887,0.5,140.18,140.1,23.776884]
["bitfinex","SOLUSD",1728613264888,7.1353,140.15,140.08,7.41218923]
["bitfinex","SOLUSD",1728613265091,0.5,140.15,140.08,7.41218923]
["bitfinex","SOLUSD",1728613265346,7.1358,140.14,140.08,7.41218923]
["bitfinex","SOLUSD",1728613265791,7.6363,140.13,140.08,7.41218923]
["bitfinex","SOLUSD",1728613266285,7.6363,140.13,140.04,43.42238947]
["bitfinex","SOLUSD",1728613266493,7.6363,140.13,140.05,18.35849124]
["bitfinex","SOLUSD",1728613267305,7.6363,140.13,140.06,23.776884]
["bitfinex","SOLUSD",1728613267910,7.38778,140.12,140.05,7.40701515]
["bitfinex","SOLUSD",1728613268207,7.38778,140.12,140.04,21.9044]
["bitfinex","SOLUSD",1728613268208,0.5,140.11,140.04,21.9044]
["bitfinex","SOLUSD",1728613269493,0.5,140.11,140.04,32.85587609]
["bitfinex","SOLUSD",1728613270689,0.5,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728613270889,0.25098,140.12,140.06,1.42757868]
["bitfinex","SOLUSD",1728613271091,0.75098,140.12,140.06,1.42757868]
["bitfinex","SOLUSD",1728613271808,0.75098,140.12,140.04,21.9044]
["bitfinex","SOLUSD",1728613272115,0.75098,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728613272796,0.75098,140.12,140.04,21.9044]
["bitfinex","SOLUSD",1728613273010,0.75098,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728613273193,0.75098,140.12,140.04,21.9044]
["bitfinex","SOLUSD",1728613273515,15.6224,140.15,140.03,18.35817748]
["bitfinex","SOLUSD",1728613273516,0.25098,140.1,140.03,18.35817748]
["bitfinex","SOLUSD",1728613273693,0.75098,140.1,140.04,12.37920756]
["bitfinex","SOLUSD",1728613273893,0.75098,140.1,140.03,18.35817748]
["bitfinex","SOLUSD",1728613274218,0.75098,140.1,140.04,1.42779375]
["bitfinex","SOLUSD",1728613278520,7.1363,140.13,140.05,10.95147609]
["bitfinex","SOLUSD",1728613278814,0.5,140.12,140.06,12.37907078]
["bitfinex","SOLUSD",1728613279619,0.5,140.12,140.07,1.42758898]
["bitfinex","SOLUSD",1728613280009,0.5,140.12,140.07,12.37906507]
["bitfinex","SOLUSD",1728613280346,0.5,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728613280509,0.5,140.14,140.09,1.42732838]
["bitfinex","SOLUSD",1728613284012,0.5,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728613284710,0.25098,140.13,140.06,17.50117609]
["bitfinex","SOLUSD",1728613286219,0.12549,140.11,140.05,15.1029]
["bitfinex","SOLUSD",1728613286407,0.62549,140.11,140.05,15.1029]
["bitfinex","SOLUSD",1728613286607,0.12549,140.1,140.02,13.81150851]
["bitfinex","SOLUSD",1728613286913,0.12549,140.1,140.02,24.7629846]
["bitfinex","SOLUSD",1728613287313,0.12549,140.1,140.03,10.95147609]
["bitfinex","SOLUSD",1728613288326,0.12549,140.09,140.02,13.81150851]
["bitfinex","SOLUSD",1728613288630,0.12549,140.08,140.02,6.403]
["bitfinex","SOLUSD",1728613288812,0.12549,140.08,140.01,15.6483]
["bitfinex","SOLUSD",1728613289010,7.26439,140.08,140.01,15.6483]
["bitfinex","SOLUSD",1728613289212,7.6394,140.07,140.01,15.6483]
["bitfinex","SOLUSD",1728613290224,0.5,140.06,140.01,15.6483]
["bitfinex","SOLUSD",1728613290728,0.5,140.06,140.0,7.40795382]
["bitfinex","SOLUSD",1728613291020,7.1403,140.05,140.0,7.40795382]
["bitfinex","SOLUSD",1728613291229,0.5,140.04,139.98,17.32347609]
["bitfinex","SOLUSD",1728613292012,0.75098,140.05,139.98,17.32347609]
["bitfinex","SOLUSD",1728613293508,0.75098,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613294708,0.75098,140.05,139.98,17.32347609]
["bitfinex","SOLUSD",1728613294922,0.75098,140.05,139.98,6.372]
["bitfinex","SOLUSD",1728613295127,0.25098,140.03,139.97,33.45036525]
["bitfinex","SOLUSD",1728613295436,7.89228,140.03,139.97,22.49888916]
["bitfinex","SOLUSD",1728613297118,7.89228,140.03,139.97,7.40478916]
["bitfinex","SOLUSD",1728613298207,0.75098,140.03,139.98,1.42853905]
["bitfinex","SOLUSD",1728613298838,0.75098,140.03,139.97,7.40478916]
["bitfinex","SOLUSD",1728613300121,0.75098,140.03,139.98,1.42853682]
["bitfinex","SOLUSD",1728613300431,7.1409,140.04,139.98,1.42853682]
["bitfinex","SOLUSD",1728613300432,0.5,140.04,139.99,10.95147609]
["bitfinex","SOLUSD",1728613301224,0.12549,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613301225,0.62549,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613301539,0.62549,140.05,139.98,10.95147609]
["bitfinex","SOLUSD",1728613301713,0.12549,140.04,139.98,10.95147609]
["bitfinex","SOLUSD",1728613302115,0.12549,140.04,139.96,10.95147609]
["bitfinex","SOLUSD",1728613302432,7.26629,140.04,139.96,10.95147609]
["bitfinex","SOLUSD",1728613302632,0.5,140.03,139.96,10.95147609]
["bitfinex","SOLUSD",1728613303938,0.5,140.03,139.97,10.95147609]
["bitfinex","SOLUSD",1728613304142,0.62549,140.04,139.98,1.42839303]
["bitfinex","SOLUSD",1728613304638,0.62549,140.04,139.97,10.95147609]
["bitfinex","SOLUSD",1728613306639,0.62549,140.04,139.97,10.95147609]
["bitfinex","SOLUSD",1728613307640,0.62549,140.04,139.97,12.37986946]
["bitfinex","SOLUSD",1728613307839,0.62549,140.04,139.97,10.95147609]
["bitfinex","SOLUSD",1728613313351,0.12549,140.03,139.97,10.95147609]
["bitfinex","SOLUSD",1728613313647,0.12549,140.03,139.98,1.42847503]
["bitfinex","SOLUSD",1728613314448,0.12549,140.03,139.97,10.95147609]
["bitfinex","SOLUSD",1728613316248,0.5,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613316449,0.5,140.05,140.0,1.42827649]
["bitfinex","SOLUSD",1728613317448,0.5,140.05,139.99,1.42829007]
["bitfinex","SOLUSD",1728613319953,0.5,140.05,139.98,10.95147609]
["bitfinex","SOLUSD",1728613320257,0.5,140.05,139.99,1.42828264]
["bitfinex","SOLUSD",1728613320552,0.25098,140.04,139.96,23.776884]
["bitfinex","SOLUSD",1728613320850,0.5,140.05,139.97,12.37993001]
["bitfinex","SOLUSD",1728613321151,0.5,140.05,139.96,23.776884]
["bitfinex","SOLUSD",1728613321152,0.5,140.05,139.98,10.95147609]
["bitfinex","SOLUSD",1728613322359,0.5,140.05,139.96,23.776884]
["bitfinex","SOLUSD",1728613322360,7.1409,140.04,139.96,23.776884]
["bitfinex","SOLUSD",1728613322658,0.5,140.03,139.97,10.95147609]
["bitfinex","SOLUSD",1728613322863,0.75098,140.05,139.97,10.95147609]
["bitfinex","SOLUSD",1728613325157,0.75098,140.05,139.98,1.42831024]
["bitfinex","SOLUSD",1728613325551,0.75098,140.05,139.97,10.95147609]
["bitfinex","SOLUSD",1728613328363,0.75098,140.05,139.95,13.73707312]
["bitfinex","SOLUSD",1728613328566,0.75098,140.05,139.96,10.95147609]
["bitfinex","SOLUSD",1728613329046,0.75098,140.05,139.97,1.42848579]
["bitfinex","SOLUSD",1728613329254,0.75098,140.05,139.98,10.95147609]
["bitfinex","SOLUSD",1728613329446,0.5,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728613329644,0.5,140.08,139.98,15.8272]
["bitfinex","SOLUSD",1728613329645,0.5,140.08,140.0,6.1457]
["bitfinex","SOLUSD",1728613329845,7.6391,140.08,140.01,12.37954372]
["bitfinex","SOLUSD",1728613330038,0.5,140.08,140.01,12.37954372]
["bitfinex","SOLUSD",1728613330654,0.25098,140.07,140.01,12.37954372]
["bitfinex","SOLUSD",1728613332767,0.25098,140.07,140.01,10.95147609]
["bitfinex","SOLUSD",1728613333146,0.25098,140.07,140.0,6.1457]
["bitfinex","SOLUSD",1728613333770,0.25098,140.05,140.0,6.1457]
["bitfinex","SOLUSD",1728613333970,0.75098,140.05,140.0,6.1457]
["bitfinex","SOLUSD",1728613334262,0.75098,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613334467,0.75098,140.05,139.98,15.8272]
["bitfinex","SOLUSD",1728613334468,7.89138,140.05,139.98,15.8272]
["bitfinex","SOLUSD",1728613335570,0.75098,140.05,139.99,1.42837258]
["bitfinex","SOLUSD",1728613335757,0.25098,140.03,139.98,26.77867609]
["bitfinex","SOLUSD",1728613335958,0.5,140.04,139.99,1.42843239]
["bitfinex","SOLUSD",1728613336174,0.5,140.04,139.99,12.37990848]
["bitfinex","SOLUSD",1728613336966,0.12549,140.04,139.99,12.37990848]
["bitfinex","SOLUSD",1728613338269,0.5,140.05,139.99,12.37990848]
["bitfinex","SOLUSD",1728613338574,0.5,140.05,139.98,15.8272]
["bitfinex","SOLUSD",1728613338575,0.5,140.08,140.03,10.95147609]
["bitfinex","SOLUSD",1728613338765,0.5,140.12,140.04,1.42793146]
["bitfinex","SOLUSD",1728613339352,7.1373,140.11,140.04,1.42793146]
["bitfinex","SOLUSD",1728613339564,0.5,140.1,140.04,1.42793146]
["bitfinex","SOLUSD",1728613340270,0.5,140.1,140.04,12.37940755]
["bitfinex","SOLUSD",1728613341067,0.12549,140.09,140.04,12.37940755]
["bitfinex","SOLUSD",1728613341266,0.25098,140.09,140.04,12.37940755]
["bitfinex","SOLUSD",1728613341578,0.25098,140.09,140.05,1.42781815]
["bitfinex","SOLUSD",1728613341766,0.25098,140.09,140.04,10.95147609]
["bitfinex","SOLUSD",1728613342377,0.25098,140.09,140.05,1.42782307]
["bitfinex","SOLUSD",1728613344481,0.5,140.1,140.05,1.42782307]
["bitfinex","SOLUSD",1728613344660,0.75098,140.11,140.05,1.42782307]
["bitfinex","SOLUSD",1728613345560,0.25098,140.11,140.04,10.95147609]
["bitfinex","SOLUSD",1728613345767,0.5,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728613346265,7.6377,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728613346577,0.5,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728613351762,0.5,140.1,140.03,15.9136]
["bitfinex","SOLUSD",1728613351963,0.5,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728613355085,0.25098,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728613355279,7.6363,140.13,140.07,12.37910803]
["bitfinex","SOLUSD",1728613355280,0.5,140.13,140.07,12.37910803]
["bitfinex","SOLUSD",1728613355478,0.5,140.14,140.09,10.95147609]
["bitfinex","SOLUSD",1728613355794,0.5,140.14,140.1,1.42736469]
["bitfinex","SOLUSD",1728613356369,0.5,140.16,140.1,1.42736469]
["bitfinex","SOLUSD",1728613357383,0.12549,140.15,140.1,1.42736469]
["bitfinex","SOLUSD",1728613357591,0.25098,140.15,140.1,1.42736469]
["bitfinex","SOLUSD",1728613357793,0.5,140.16,140.11,10.95147609]
["bitfinex","SOLUSD",1728613357966,0.5,140.19,140.13,10.95147609]
["bitfinex","SOLUSD",1728613358175,0.5,140.19,140.14,1.42699301]
["bitfinex","SOLUSD",1728613359085,0.5,140.19,140.11,10.95147609]
["bitfinex","SOLUSD",1728613359290,7.6332,140.19,140.11,10.95147609]
["bitfinex","SOLUSD",1728613360069,7.6332,140.19,140.12,1.42699771]
["bitfinex","SOLUSD",1728613360480,0.25098,140.18,140.12,1.42699771]
["bitfinex","SOLUSD",1728613360691,0.5,140.17,140.11,10.95147609]
["bitfinex","SOLUSD",1728613361569,0.75098,140.18,140.11,10.95147609]
["bitfinex","SOLUSD",1728613361769,0.75098,140.18,140.12,12.37847155]
["bitfinex","SOLUSD",1728613362384,0.25098,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728613362698,0.75098,140.16,140.09,34.72836009]
["bitfinex","SOLUSD",1728613363871,0.75098,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613364082,0.75098,140.16,140.11,1.42714804]
["bitfinex","SOLUSD",1728613364300,0.75098,140.16,140.11,12.37862413]
["bitfinex","SOLUSD",1728613364802,0.75098,140.17,140.11,12.37862413]
["bitfinex","SOLUSD",1728613366782,0.75098,140.18,140.11,12.37862413]
["bitfinex","SOLUSD",1728613366983,0.75098,140.18,140.12,10.95147609]
["bitfinex","SOLUSD",1728613367185,0.75098,140.18,140.13,1.42701796]
["bitfinex","SOLUSD",1728613369399,0.5,140.19,140.14,10.95147609]
["bitfinex","SOLUSD",1728613369603,15.3367,140.21,140.15,12.37832449]
["bitfinex","SOLUSD",1728613369810,15.8367,140.21,140.15,12.37832449]
["bitfinex","SOLUSD",1728613370594,15.8367,140.21,140.16,1.42666017]
["bitfinex","SOLUSD",1728613370985,0.12549,140.2,140.16,1.42666017]
["bitfinex","SOLUSD",1728613372781,0.25098,140.2,140.14,26.47497609]
["bitfinex","SOLUSD",1728613373479,7.1335,140.19,140.12,17.58647609]
["bitfinex","SOLUSD",1728613373688,7.1335,140.19,140.13,23.776884]
["bitfinex","SOLUSD",1728613374094,7.38538,140.17,140.11,16.3108]
["bitfinex","SOLUSD",1728613374487,0.5,140.16,140.11,16.3108]
["bitfinex","SOLUSD",1728613375899,7.6347,140.16,140.09,17.34267609]
["bitfinex","SOLUSD",1728613376690,7.6347,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613377107,7.6347,140.16,140.09,17.34267609]
["bitfinex","SOLUSD",1728613378215,7.1353,140.15,140.09,17.34267609]
["bitfinex","SOLUSD",1728613378394,0.5,140.14,140.09,17.34267609]
["bitfinex","SOLUSD",1728613378587,0.5,140.14,140.09,6.3912]
["bitfinex","SOLUSD",1728613378788,7.6358,140.14,140.08,26.56177609]
["bitfinex","SOLUSD",1728613379710,0.5,140.14,140.08,26.56177609]
["bitfinex","SOLUSD",1728613379911,0.75098,140.14,140.08,26.56177609]
["bitfinex","SOLUSD",1728613381208,7.38668,140.14,140.07,10.95147609]
["bitfinex","SOLUSD",1728613381417,0.5,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728613381927,0.5,140.13,140.08,1.42743404]
["bitfinex","SOLUSD",1728613382494,0.5,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728613383293,7.6362,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728613383502,7.6362,140.13,140.05,29.61775067]
["bitfinex","SOLUSD",1728613383503,7.38778,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613383697,0.5,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728613383905,0.5,140.11,140.05,33.15967609]
["bitfinex","SOLUSD",1728613385618,7.6373,140.11,140.05,22.2082]
["bitfinex","SOLUSD",1728613385911,0.5,140.1,140.05,33.15967609]
["bitfinex","SOLUSD",1728613387486,7.88778,140.12,140.07,10.95147609]
["bitfinex","SOLUSD",1728613387802,23.2662,140.14,140.08,12.3791436]
["bitfinex","SOLUSD",1728613387989,0.5,140.13,140.09,10.95147609]
["bitfinex","SOLUSD",1728613389203,0.5,140.13,140.08,10.95147609]
["bitfinex","SOLUSD",1728613390111,0.5,140.13,140.09,1.42747474]
["bitfinex","SOLUSD",1728613391002,0.25098,140.15,140.1,10.95147609]
["bitfinex","SOLUSD",1728613391196,0.75098,140.15,140.1,10.95147609]
["bitfinex","SOLUSD",1728613391519,7.88628,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728613392321,7.88628,140.15,140.1,1.42737276]
["bitfinex","SOLUSD",1728613392995,7.88628,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728613394495,0.75098,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728613394705,0.75098,140.15,140.07,23.776884]
["bitfinex","SOLUSD",1728613394706,0.25098,140.15,140.1,12.37884779]
["bitfinex","SOLUSD",1728613394902,0.75098,140.15,140.1,12.37884779]
["bitfinex","SOLUSD",1728613395617,0.75098,140.15,140.11,12.37874847]
["bitfinex","SOLUSD",1728613395618,0.62549,140.15,140.11,12.37874847]
["bitfinex","SOLUSD",1728613395829,0.12549,140.16,140.11,1.42727238]
["bitfinex","SOLUSD",1728613396026,0.12549,140.16,140.11,12.37858257]
["bitfinex","SOLUSD",1728613396324,0.5,140.17,140.11,12.37858257]
["bitfinex","SOLUSD",1728613396534,7.6342,140.17,140.11,10.95147609]
["bitfinex","SOLUSD",1728613397128,0.12549,140.16,140.11,10.95147609]
["bitfinex","SOLUSD",1728613397713,0.25098,140.16,140.11,10.95147609]
["bitfinex","SOLUSD",1728613398113,0.12549,140.14,140.06,23.776884]
["bitfinex","SOLUSD",1728613398314,0.12549,140.14,140.09,10.95147609]
["bitfinex","SOLUSD",1728613399131,0.12549,140.14,140.1,1.42732191]
["bitfinex","SOLUSD",1728613399712,0.12549,140.14,140.1,12.378798]
["bitfinex","SOLUSD",1728613400030,7.88708,140.14,140.06,23.776884]
["bitfinex","SOLUSD",1728613400211,7.1362,140.13,140.06,10.95147609]
["bitfinex","SOLUSD",1728613400417,0.5,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613401135,0.25098,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728613401329,0.75098,140.14,140.09,1.42744379]
["bitfinex","SOLUSD",1728613401634,7.88668,140.14,140.09,1.42744379]
["bitfinex","SOLUSD",1728613404321,7.88668,140.14,140.07,10.95147609]
["bitfinex","SOLUSD",1728613405421,0.75098,140.14,140.05,22.2082]
["bitfinex","SOLUSD",1728613405621,0.25098,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728613405949,0.75098,140.11,140.06,12.37911265]
["bitfinex","SOLUSD",1728613408331,0.5,140.15,140.08,10.95147609]
["bitfinex","SOLUSD",1728613408527,0.5,140.15,140.1,10.95147609]
["bitfinex","SOLUSD",1728613408748,0.5,140.15,140.11,12.37875392]
["bitfinex","SOLUSD",1728613408917,0.5,140.15,140.11,10.95147609]
["bitfinex","SOLUSD",1728613410247,0.12549,140.14,140.07,23.776884]
["bitfinex","SOLUSD",1728613410468,0.75098,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728613410748,0.75098,140.14,140.09,10.95147609]
["bitfinex","SOLUSD",1728613410950,0.75098,140.14,140.1,1.42740551]
["bitfinex","SOLUSD",1728613412751,0.5,140.14,140.1,1.42740551]
["bitfinex","SOLUSD",1728613413053,0.5,140.14,140.09,10.95147609]
["bitfinex","SOLUSD",1728613413236,0.12549,140.14,140.1,1.42729835]
["bitfinex","SOLUSD",1728613414950,0.5,140.15,140.1,12.37877444]
["bitfinex","SOLUSD",1728613415128,15.6837,140.18,140.11,10.95147609]
["bitfinex","SOLUSD",1728613415129,0.5,140.17,140.11,10.95147609]
["bitfinex","SOLUSD",1728613415329,0.5,140.17,140.12,1.42712179]
["bitfinex","SOLUSD",1728613416442,0.12549,140.16,140.11,10.95147609]
["bitfinex","SOLUSD",1728613416631,0.25098,140.16,140.11,10.95147609]
["bitfinex","SOLUSD",1728613416953,7.88588,140.16,140.11,10.95147609]
["bitfinex","SOLUSD",1728613418458,7.88588,140.16,140.11,1.42723884]
["bitfinex","SOLUSD",1728613420956,0.75098,140.16,140.1,6.1025]
["bitfinex","SOLUSD",1728613421261,0.25098,140.16,140.11,1.42722739]
["bitfinex","SOLUSD",1728613421457,0.75098,140.16,140.11,12.37870348]
["bitfinex","SOLUSD",1728613422136,0.75098,140.16,140.11,1.42722739]
["bitfinex","SOLUSD",1728613422459,0.75098,140.16,140.1,17.05397609]
["bitfinex","SOLUSD",1728613422986,0.75098,140.16,140.11,1.42714529]
["bitfinex","SOLUSD",1728613428162,0.75098,140.16,140.1,17.05397609]
["bitfinex","SOLUSD",1728613428569,0.75098,140.16,140.11,1.42714772]
["bitfinex","SOLUSD",1728613432851,0.75098,140.16,140.1,17.05397609]
["bitfinex","SOLUSD",1728613433469,0.75098,140.16,140.09,15.8735]
["bitfinex","SOLUSD",1728613433668,7.1352,140.15,140.09,26.82497609]
["bitfinex","SOLUSD",1728613433851,0.75098,140.16,140.1,1.42723813]
["bitfinex","SOLUSD",1728613434148,7.88578,140.16,140.1,1.42723813]
["bitfinex","SOLUSD",1728613434749,7.88578,140.16,140.09,26.82497609]
["bitfinex","SOLUSD",1728613437883,7.88578,140.16,140.1,1.42723479]
["bitfinex","SOLUSD",1728613438080,7.88578,140.16,140.09,26.82497609]
["bitfinex","SOLUSD",1728613442569,7.88578,140.16,140.1,1.42723436]
["bitfinex","SOLUSD",1728613444397,7.88578,140.16,140.09,26.82497609]
["bitfinex","SOLUSD",1728613445677,7.88578,140.16,140.1,1.42723362]
["bitfinex","SOLUSD",1728613447374,0.75098,140.16,140.1,1.42723362]
["bitfinex","SOLUSD",1728613448879,0.75098,140.16,140.1,12.37870971]
["bitfinex","SOLUSD",1728613452880,0.5,140.17,140.1,1.42723362]
["bitfinex","SOLUSD",1728613453084,25.38094998,140.22,140.15,10.95147609]
["bitfinex","SOLUSD",1728613453253,25.38094998,140.22,140.11,6.3202]
["bitfinex","SOLUSD",1728613453254,24.1403728,140.22,140.16,1.4266958]
["bitfinex","SOLUSD",1728613453453,1.3461728,140.22,140.17,10.95147609]
["bitfinex","SOLUSD",1728613453759,0.8461728,140.22,140.18,12.37801398]
["bitfinex","SOLUSD",1728613453963,1.3461728,140.22,140.18,1.42653789]
["bitfinex","SOLUSD",1728613454166,1.3461728,140.22,140.17,10.95147609]
["bitfinex","SOLUSD",1728613454378,1.3461728,140.22,140.15,10.95147609]
["bitfinex","SOLUSD",1728613454575,1.3461728,140.22,140.15,23.776884]
["bitfinex","SOLUSD",1728613454783,7.1324,140.21,140.15,23.776884]
["bitfinex","SOLUSD",1728613454984,7.6324,140.21,140.14,26.03127609]
["bitfinex","SOLUSD",1728613455278,7.6324,140.21,140.15,1.42672263]
["bitfinex","SOLUSD",1728613455582,7.38368,140.2,140.14,15.0798]
["bitfinex","SOLUSD",1728613455761,0.5,140.19,140.13,23.776884]
["bitfinex","SOLUSD",1728613456484,0.5,140.19,140.12,10.95147609]
["bitfinex","SOLUSD",1728613457577,0.25098,140.18,140.13,1.4269572]
["bitfinex","SOLUSD",1728613457982,0.25098,140.18,140.12,10.95147609]
["bitfinex","SOLUSD",1728613458185,0.25098,140.18,140.13,10.95147609]
["bitfinex","SOLUSD",1728613458354,0.25098,140.18,140.14,1.42695648]
["bitfinex","SOLUSD",1728613459082,0.25098,140.18,140.13,10.95147609]
["bitfinex","SOLUSD",1728613459484,0.25098,140.18,140.12,10.95147609]
["bitfinex","SOLUSD",1728613460165,7.38478,140.18,140.12,10.95147609]
["bitfinex","SOLUSD",1728613460518,7.38478,140.18,140.11,27.83329928]
["bitfinex","SOLUSD",1728613460519,0.5,140.17,140.11,27.83329928]
["bitfinex","SOLUSD",1728613460781,7.6342,140.17,140.11,16.88182319]
["bitfinex","SOLUSD",1728613463487,7.6342,140.17,140.11,27.83329928]
["bitfinex","SOLUSD",1728613463690,7.6342,140.17,140.12,1.42707801]
["bitfinex","SOLUSD",1728613464187,7.6342,140.17,140.12,12.3785541]
["bitfinex","SOLUSD",1728613464886,0.5,140.17,140.12,12.3785541]
["bitfinex","SOLUSD",1728613465791,0.5,140.17,140.11,27.83329928]
["bitfinex","SOLUSD",1728613466686,0.25098,140.16,140.1,16.1766]
["bitfinex","SOLUSD",1728613466997,7.1354,140.15,140.1,16.1766]
["bitfinex","SOLUSD",1728613467177,0.5,140.14,140.1,16.1766]
["bitfinex","SOLUSD",1728613468077,0.5,140.15,140.1,16.1766]
["bitfinex","SOLUSD",1728613468889,0.12549,140.14,140.1,16.1766]
["bitfinex","SOLUSD",1728613470393,0.12549,140.14,140.11,1.4272914]
["bitfinex","SOLUSD",1728613471094,0.12549,140.14,140.1,16.1766]
["bitfinex","SOLUSD",1728613471293,0.62549,140.14,140.1,16.1766]
["bitfinex","SOLUSD",1728613471496,0.62549,140.14,140.1,17.60389086]
["bitfinex","SOLUSD",1728613472000,0.12549,140.14,140.1,17.60389086]
["bitfinex","SOLUSD",1728613472195,0.5,140.18,140.12,10.95147609]
["bitfinex","SOLUSD",1728613472500,7.6337,140.18,140.11,10.95147609]
["bitfinex","SOLUSD",1728613473072,0.5,140.17,140.1,16.1766]
["bitfinex","SOLUSD",1728613473277,7.1343,140.17,140.1,27.12807609]
["bitfinex","SOLUSD",1728613473493,0.5,140.16,140.1,27.12807609]
["bitfinex","SOLUSD",1728613474995,0.5,140.16,140.11,10.95147609]
["bitfinex","SOLUSD",1728613475192,0.5,140.16,140.11,12.37862084]
["bitfinex","SOLUSD",1728613475524,0.25098,140.16,140.11,12.37862084]
["bitfinex","SOLUSD",1728613475691,0.25098,140.16,140.12,10.95147609]
["bitfinex","SOLUSD",1728613476795,0.5,140.17,140.12,10.95147609]
["bitfinex","SOLUSD",1728613477377,0.5,140.17,140.11,34.72836009]
["bitfinex","SOLUSD",1728613477898,0.5,140.17,140.12,1.42699133]
["bitfinex","SOLUSD",1728613478083,7.88368,140.2,140.13,10.95147609]
["bitfinex","SOLUSD",1728613478284,7.1331,140.19,140.14,1.42692414]
["bitfinex","SOLUSD",1728613478602,0.75098,140.18,140.14,1.42692414]
["bitfinex","SOLUSD",1728613478896,0.75098,140.18,140.12,10.95147609]
["bitfinex","SOLUSD",1728613479985,0.75098,140.18,140.1,16.1766]
["bitfinex","SOLUSD",1728613480303,7.1344,140.17,140.1,27.12807609]
["bitfinex","SOLUSD",1728613480505,0.5,140.16,140.1,27.12807609]
["bitfinex","SOLUSD",1728613481410,0.25098,140.15,140.11,1.42707295]
["bitfinex","SOLUSD",1728613482489,0.25098,140.15,140.1,16.1766]
["bitfinex","SOLUSD",1728613482881,0.25098,140.15,140.11,1.42725827]
["bitfinex","SOLUSD",1728613485307,0.25098,140.15,140.1,16.1766]
["bitfinex","SOLUSD",1728613485612,0.25098,140.15,140.11,1.42725751]
["bitfinex","SOLUSD",1728613486407,0.25098,140.15,140.1,16.1766]
["bitfinex","SOLUSD",1728613486711,0.25098,140.15,140.11,1.42725775]
["bitfinex","SOLUSD",1728613486914,0.75098,140.15,140.11,1.42725775]
["bitfinex","SOLUSD",1728613495217,0.75098,140.15,140.1,16.1766]
["bitfinex","SOLUSD",1728613497328,0.75098,140.15,140.11,1.4272505]
["bitfinex","SOLUSD",1728613501327,0.75098,140.15,140.1,16.1766]
["bitfinex","SOLUSD",1728613501820,0.75098,140.15,140.11,1.42724898]
["bitfinex","SOLUSD",1728613502329,7.1343,140.17,140.11,1.42724898]
["bitfinex","SOLUSD",1728613502618,0.5,140.19,140.11,10.95147609]
["bitfinex","SOLUSD",1728613502918,7.1349,140.16,140.1,16.1766]
["bitfinex","SOLUSD",1728613503121,0.5,140.15,140.1,16.1766]
["bitfinex","SOLUSD",1728613503629,0.5,140.15,140.11,1.42721652]
["bitfinex","SOLUSD",1728613505618,0.5,140.15,140.1,16.1766]
["bitfinex","SOLUSD",1728613508711,0.5,140.15,140.1,17.60381661]
["bitfinex","SOLUSD",1728613509428,7.6353,140.15,140.1,1.42721661]
["bitfinex","SOLUSD",1728613509629,0.62549,140.14,140.08,23.776884]
["bitfinex","SOLUSD",1728613509832,0.62549,140.14,140.08,34.72836009]
["bitfinex","SOLUSD",1728613510517,7.26209,140.13,140.07,29.67032198]
["bitfinex","SOLUSD",1728613510714,7.76229,140.12,140.04,10.95147609]
["bitfinex","SOLUSD",1728613510917,0.62549,140.12,140.04,10.95147609]
["bitfinex","SOLUSD",1728613511121,0.62549,140.12,140.05,12.37902488]
["bitfinex","SOLUSD",1728613512011,0.62549,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613512211,0.62549,140.12,140.07,1.42754589]
["bitfinex","SOLUSD",1728613512907,0.12549,140.12,140.07,12.37902198]
["bitfinex","SOLUSD",1728613513103,0.12549,140.14,140.09,10.95147609]
["bitfinex","SOLUSD",1728613513311,0.12549,140.14,140.1,1.42727735]
["bitfinex","SOLUSD",1728613513699,0.25098,140.14,140.1,1.42727735]
["bitfinex","SOLUSD",1728613514208,0.25098,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728613515636,0.25098,140.14,140.09,1.42730336]
["bitfinex","SOLUSD",1728613516703,0.5,140.15,140.09,12.37877945]
["bitfinex","SOLUSD",1728613516910,0.5,140.16,140.09,12.37877945]
["bitfinex","SOLUSD",1728613517313,0.5,140.17,140.11,10.95147609]
["bitfinex","SOLUSD",1728613517531,0.5,140.17,140.12,1.4270899]
["bitfinex","SOLUSD",1728613518639,0.25098,140.16,140.12,1.4270899]
["bitfinex","SOLUSD",1728613519809,0.25098,140.16,140.11,1.42714751]
["bitfinex","SOLUSD",1728613521717,0.25098,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613522913,0.75098,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613523115,7.38568,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613523437,0.5,140.15,140.1,10.95147609]
["bitfinex","SOLUSD",1728613523814,0.5,140.15,140.08,34.72836009]
["bitfinex","SOLUSD",1728613524435,7.6353,140.15,140.08,34.72836009]
["bitfinex","SOLUSD",1728613524847,7.38668,140.14,140.08,23.776884]
["bitfinex","SOLUSD",1728613525131,0.5,140.13,140.08,23.776884]
["bitfinex","SOLUSD",1728613527914,0.25098,140.14,140.08,34.72836009]
["bitfinex","SOLUSD",1728613528236,0.75098,140.14,140.08,34.72836009]
["bitfinex","SOLUSD",1728613531532,0.75098,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728613531838,0.75098,140.14,140.09,1.42738164]
["bitfinex","SOLUSD",1728613534044,0.75098,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728613535748,0.75098,140.14,140.08,23.776884]
["bitfinex","SOLUSD",1728613536528,0.75098,140.14,140.07,33.19547609]
["bitfinex","SOLUSD",1728613536739,7.38668,140.14,140.07,33.19547609]
["bitfinex","SOLUSD",1728613536940,0.5,140.13,140.07,33.19547609]
["bitfinex","SOLUSD",1728613538650,0.5,140.13,140.05,7.44592203]
["bitfinex","SOLUSD",1728613538651,0.25098,140.12,140.05,18.39739812]
["bitfinex","SOLUSD",1728613538949,7.38768,140.12,140.05,18.39739812]
["bitfinex","SOLUSD",1728613539143,0.5,140.11,140.05,18.39739812]
["bitfinex","SOLUSD",1728613539751,0.5,140.11,140.05,7.44592203]
["bitfinex","SOLUSD",1728613539944,7.6372,140.11,140.04,33.23817609]
["bitfinex","SOLUSD",1728613540135,0.5,140.1,140.04,33.23817609]
["bitfinex","SOLUSD",1728613544763,0.5,140.1,140.04,22.2867]
["bitfinex","SOLUSD",1728613544954,7.1382,140.09,140.04,22.2867]
["bitfinex","SOLUSD",1728613545157,0.5,140.08,140.04,6.1512]
["bitfinex","SOLUSD",1728613545868,7.1379,140.1,140.04,6.1512]
["bitfinex","SOLUSD",1728613546174,7.6373,140.11,140.05,12.37932493]
["bitfinex","SOLUSD",1728613546334,0.25098,140.1,140.05,12.37932493]
["bitfinex","SOLUSD",1728613548038,0.5,140.11,140.05,12.37932493]
["bitfinex","SOLUSD",1728613548260,0.5,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728613548463,0.5,140.11,140.07,1.42766119]
["bitfinex","SOLUSD",1728613550360,0.25098,140.1,140.04,17.10267609]
["bitfinex","SOLUSD",1728613550744,0.25098,140.1,140.05,1.42771698]
["bitfinex","SOLUSD",1728613553152,0.25098,140.1,140.04,6.1512]
["bitfinex","SOLUSD",1728613553351,0.25098,140.1,140.04,17.10267609]
["bitfinex","SOLUSD",1728613553971,0.75098,140.1,140.04,6.1512]
["bitfinex","SOLUSD",1728613554266,7.88878,140.1,140.04,17.10267609]
["bitfinex","SOLUSD",1728613554561,7.88878,140.1,140.04,6.1512]
["bitfinex","SOLUSD",1728613554772,0.25098,140.08,140.02,7.44764213]
["bitfinex","SOLUSD",1728613554952,0.75098,140.08,140.02,18.39911822]
["bitfinex","SOLUSD",1728613555650,0.75098,140.08,140.03,10.95147609]
["bitfinex","SOLUSD",1728613555967,0.25098,140.09,140.04,12.37936194]
["bitfinex","SOLUSD",1728613556169,0.75098,140.09,140.04,12.37936194]
["bitfinex","SOLUSD",1728613557140,0.62549,140.1,140.05,10.95147609]
["bitfinex","SOLUSD",1728613557466,0.62549,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728613557845,0.62549,140.1,140.05,1.42774408]
["bitfinex","SOLUSD",1728613562274,0.75098,140.11,140.05,12.37922017]
["bitfinex","SOLUSD",1728613562475,0.75098,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728613562648,0.75098,140.11,140.07,1.42760569]
["bitfinex","SOLUSD",1728613564663,0.5,140.12,140.07,10.95147609]
["bitfinex","SOLUSD",1728613564873,0.5,140.14,140.06,10.95147609]
["bitfinex","SOLUSD",1728613565055,7.1367,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613565255,0.5,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728613565603,7.1363,140.13,140.07,12.37905145]
["bitfinex","SOLUSD",1728613565775,0.12549,140.13,140.09,10.95147609]
["bitfinex","SOLUSD",1728613566358,0.12549,140.13,140.1,1.42738315]
["bitfinex","SOLUSD",1728613567574,0.25098,140.13,140.1,1.42738315]
["bitfinex","SOLUSD",1728613568977,0.25098,140.13,140.09,1.42738912]
["bitfinex","SOLUSD",1728613569674,0.25098,140.14,140.09,12.37886521]
["bitfinex","SOLUSD",1728613569975,0.12549,140.15,140.1,12.37873533]
["bitfinex","SOLUSD",1728613571163,0.25098,140.15,140.1,12.37873533]
["bitfinex","SOLUSD",1728613572158,0.25098,140.15,140.1,1.42725924]
["bitfinex","SOLUSD",1728613572357,0.25098,140.15,140.09,12.37871462]
["bitfinex","SOLUSD",1728613573101,0.25098,140.15,140.09,1.42723853]
["bitfinex","SOLUSD",1728613573379,0.25098,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728613573873,0.75098,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728613574181,0.12549,140.13,140.08,6.059]
["bitfinex","SOLUSD",1728613574361,0.62549,140.13,140.08,6.059]
["bitfinex","SOLUSD",1728613575356,0.12549,140.12,140.06,23.776884]
["bitfinex","SOLUSD",1728613576683,7.1378,140.1,140.04,6.2529]
["bitfinex","SOLUSD",1728613576880,0.12549,140.11,140.06,1.42753875]
["bitfinex","SOLUSD",1728613577184,0.62549,140.11,140.06,1.42753875]
["bitfinex","SOLUSD",1728613577755,0.62549,140.11,140.07,1.42763627]
["bitfinex","SOLUSD",1728613577977,0.62549,140.11,140.05,1.42763745]
["bitfinex","SOLUSD",1728613578590,0.62549,140.11,140.05,12.37911354]
["bitfinex","SOLUSD",1728613579458,0.12549,140.1,140.05,12.37911354]
["bitfinex","SOLUSD",1728613579656,0.62549,140.1,140.05,10.95147609]
["bitfinex","SOLUSD",1728613580058,7.76329,140.1,140.04,17.20437609]
["bitfinex","SOLUSD",1728613581656,0.62549,140.1,140.05,10.95147609]
["bitfinex","SOLUSD",1728613581879,0.12549,140.1,140.06,1.42773654]
["bitfinex","SOLUSD",1728613582162,0.62549,140.1,140.06,1.42773654]
["bitfinex","SOLUSD",1728613583083,0.12549,140.11,140.06,1.42773654]
["bitfinex","SOLUSD",1728613583266,7.26279,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728613583465,0.5,140.1,140.06,1.42773879]
["bitfinex","SOLUSD",1728613585091,0.5,140.1,140.05,1.42773697]
["bitfinex","SOLUSD",1728613586385,0.5,140.1,140.04,17.20437609]
["bitfinex","SOLUSD",1728613587184,0.5,140.1,140.05,1.42773371]
["bitfinex","SOLUSD",1728613587495,0.12549,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728613587675,0.12549,140.11,140.07,1.42756063]
["bitfinex","SOLUSD",1728613588681,0.62549,140.11,140.07,1.42756063]
["bitfinex","SOLUSD",1728613590489,0.62549,140.11,140.05,12.3791119]
["bitfinex","SOLUSD",1728613593187,0.62549,140.12,140.07,10.95147609]
["bitfinex","SOLUSD",1728613593388,0.62549,140.12,140.08,1.42750959]
["bitfinex","SOLUSD",1728613595077,0.62549,140.12,140.07,10.95147609]
["bitfinex","SOLUSD",1728613595789,0.62549,140.12,140.08,1.42756231]
["bitfinex","SOLUSD",1728613600673,0.5,140.13,140.08,1.42756231]
["bitfinex","SOLUSD",1728613600877,0.25098,140.13,140.08,1.42756231]
["bitfinex","SOLUSD",1728613602590,7.6369,140.12,140.06,15.7726]
["bitfinex","SOLUSD",1728613604389,0.5,140.12,140.06,26.72407609]
["bitfinex","SOLUSD",1728613605581,0.25098,140.13,140.07,12.37899469]
["bitfinex","SOLUSD",1728613605582,0.75098,140.13,140.07,12.37899469]
["bitfinex","SOLUSD",1728613606708,0.75098,140.13,140.08,10.95147609]
["bitfinex","SOLUSD",1728613606877,0.75098,140.13,140.09,1.42743672]
["bitfinex","SOLUSD",1728613608593,0.75098,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728613609796,0.75098,140.13,140.06,15.7726]
["bitfinex","SOLUSD",1728613609989,0.25098,140.11,140.06,15.7726]
["bitfinex","SOLUSD",1728613610188,0.75098,140.11,140.06,15.7726]
["bitfinex","SOLUSD",1728613610389,0.75098,140.11,140.07,1.42757039]
["bitfinex","SOLUSD",1728613611703,0.25098,140.11,140.07,1.42757039]
["bitfinex","SOLUSD",1728613614807,7.75894802,140.17,140.07,12.37904648]
["bitfinex","SOLUSD",1728613615105,7.1352,140.15,140.07,10.95147609]
["bitfinex","SOLUSD",1728613615306,0.5,140.14,140.07,10.95147609]
["bitfinex","SOLUSD",1728613616411,0.5,140.14,140.09,10.95147609]
["bitfinex","SOLUSD",1728613616614,0.25098,140.14,140.1,1.42726645]
["bitfinex","SOLUSD",1728613617710,0.5,140.15,140.1,1.42726645]
["bitfinex","SOLUSD",1728613617909,7.6347,140.16,140.09,10.95147609]
["bitfinex","SOLUSD",1728613618131,7.6347,140.16,140.11,1.42713156]
["bitfinex","SOLUSD",1728613618408,7.6347,140.16,140.09,10.95147609]
["bitfinex","SOLUSD",1728613619113,0.25098,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728613620711,7.6347,140.16,140.09,10.95147609]
["bitfinex","SOLUSD",1728613620712,0.5,140.16,140.1,25.20405288]
["bitfinex","SOLUSD",1728613620930,7.6335,140.19,140.13,10.95147609]
["bitfinex","SOLUSD",1728613621222,0.5,140.2,140.14,12.37831683]
["bitfinex","SOLUSD",1728613621590,7.6328,140.2,140.14,12.37831683]
["bitfinex","SOLUSD",1728613622302,0.5,140.2,140.14,10.95147609]
["bitfinex","SOLUSD",1728613623221,0.5,140.2,140.15,1.42671219]
["bitfinex","SOLUSD",1728613623517,22.4611,140.21,140.03,7.43985119]
["bitfinex","SOLUSD",1728613623518,0.25098,140.07,140.03,7.43985119]
["bitfinex","SOLUSD",1728613623816,40.373984,140.13,140.0,2.01771002]
["bitfinex","SOLUSD",1728613623817,0.25098,140.08,140.01,10.95147609]
["bitfinex","SOLUSD",1728613624017,0.25098,140.1,140.02,1.4279718]
["bitfinex","SOLUSD",1728613624214,1.78476496,140.09,140.02,1.4279718]
["bitfinex","SOLUSD",1728613624519,0.25098,140.08,139.99,13.84551542]
["bitfinex","SOLUSD",1728613624820,8.92443009,140.07,140.0,10.95147609]
["bitfinex","SOLUSD",1728613626223,7.39078,140.06,139.99,6.4023]
["bitfinex","SOLUSD",1728613626419,0.25098,140.06,139.99,6.4023]
["bitfinex","SOLUSD",1728613626720,7.1403,140.05,139.99,6.4023]
["bitfinex","SOLUSD",1728613627293,1.78526189,140.04,139.99,6.4023]
["bitfinex","SOLUSD",1728613628320,7.39238,140.03,139.96,6.5605]
["bitfinex","SOLUSD",1728613628617,8.92629894,140.04,139.96,6.5605]
["bitfinex","SOLUSD",1728613629823,8.92629894,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728613630632,7.39238,140.03,139.96,6.5605]
["bitfinex","SOLUSD",1728613630834,1.78556951,140.02,139.96,6.5605]
["bitfinex","SOLUSD",1728613631947,7.39238,140.03,139.96,6.5605]
["bitfinex","SOLUSD",1728613633733,7.39238,140.03,139.97,10.95147609]
["bitfinex","SOLUSD",1728613634627,22.8452,140.06,140.0,10.95147609]
["bitfinex","SOLUSD",1728613634835,1.78525143,140.05,140.01,1.42817491]
["bitfinex","SOLUSD",1728613635208,1.78525143,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613635616,1.78525143,140.05,139.98,10.95147609]
["bitfinex","SOLUSD",1728613636420,8.92555143,140.05,139.98,10.95147609]
["bitfinex","SOLUSD",1728613637319,8.92555143,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613637637,0.25098,140.05,140.0,1.42820393]
["bitfinex","SOLUSD",1728613637841,2.03623352,140.05,140.0,1.42820393]
["bitfinex","SOLUSD",1728613638023,2.03623352,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613641537,2.03623352,140.05,140.0,1.42820687]
["bitfinex","SOLUSD",1728613642036,2.03623352,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613645841,2.03623352,140.05,140.0,1.42820623]
["bitfinex","SOLUSD",1728613647225,2.03623352,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613648043,2.03623352,140.05,140.0,1.428207]
["bitfinex","SOLUSD",1728613650454,2.03623352,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613653048,2.03623352,140.05,139.99,12.37968306]
["bitfinex","SOLUSD",1728613653249,2.03623352,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613654051,7.39128,140.05,139.99,10.95147609]
["bitfinex","SOLUSD",1728613657358,7.39128,140.05,139.97,23.776884]
["bitfinex","SOLUSD",1728613657565,7.1408,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728613659348,8.92684358,140.03,139.96,6.5605]
["bitfinex","SOLUSD",1728613659834,8.92684358,140.03,139.96,17.51197609]
["bitfinex","SOLUSD",1728613662556,8.92684358,140.03,139.97,12.37993337]
["bitfinex","SOLUSD",1728613663343,8.92684358,140.03,139.97,10.95147609]
["bitfinex","SOLUSD",1728613663940,8.92684358,140.03,139.98,1.42845422]
["bitfinex","SOLUSD",1728613664365,8.92684358,140.03,139.97,10.95147609]
["bitfinex","SOLUSD",1728613665540,8.92684358,140.03,139.96,17.51197609]
["bitfinex","SOLUSD",1728613671566,8.92546758,140.06,140.0,10.95147609]
["bitfinex","SOLUSD",1728613671773,18.05694199,140.08,140.03,10.95147609]
["bitfinex","SOLUSD",1728613672070,18.05694199,140.08,140.04,1.42794013]
["bitfinex","SOLUSD",1728613672071,16.2717,140.08,140.04,1.42794013]
["bitfinex","SOLUSD",1728613672275,16.2717,140.08,140.0,23.776884]
["bitfinex","SOLUSD",1728613672569,1.78493929,140.07,140.02,10.95147609]
["bitfinex","SOLUSD",1728613672769,1.78497327,140.07,140.01,10.95147609]
["bitfinex","SOLUSD",1728613672947,1.78497327,140.07,140.03,30.0]
["bitfinex","SOLUSD",1728613675275,0.25098,140.07,140.04,1.42803901]
["bitfinex","SOLUSD",1728613675478,0.25098,140.07,140.04,31.42803901]
["bitfinex","SOLUSD",1728613676356,0.25098,140.07,140.04,30.0]
["bitfinex","SOLUSD",1728613687779,0.25098,140.07,140.03,1.427989]
["bitfinex","SOLUSD",1728613688392,0.25098,140.07,140.02,10.95147609]
["bitfinex","SOLUSD",1728613688578,0.25098,140.07,140.03,1.42798826]
["bitfinex","SOLUSD",1728613689595,0.25098,140.07,140.02,10.95147609]
["bitfinex","SOLUSD",1728613690667,0.25098,140.07,140.04,30.0]
["bitfinex","SOLUSD",1728613693792,2.03596195,140.07,140.04,30.0]
["bitfinex","SOLUSD",1728613696189,0.25098,140.07,140.04,30.0]
["bitfinex","SOLUSD",1728613698172,2.03596094,140.07,140.04,30.0]
["bitfinex","SOLUSD",1728613699579,0.25098,140.07,140.04,30.0]
["bitfinex","SOLUSD",1728613700795,2.03595899,140.07,140.04,30.0]
["bitfinex","SOLUSD",1728613701096,2.03595899,140.07,140.02,10.95147609]
["bitfinex","SOLUSD",1728613703309,7.1398,140.06,140.01,6.305]
["bitfinex","SOLUSD",1728613703485,1.78513713,140.05,140.01,6.305]
["bitfinex","SOLUSD",1728613703797,7.39038,140.07,140.01,6.305]
["bitfinex","SOLUSD",1728613703992,1.78518215,140.06,140.01,6.305]
["bitfinex","SOLUSD",1728613704788,7.1398,140.06,140.01,6.305]
["bitfinex","SOLUSD",1728613705299,0.25098,140.07,140.01,6.305]
["bitfinex","SOLUSD",1728613705300,7.39038,140.07,140.01,6.305]
["bitfinex","SOLUSD",1728613705497,1.78518148,140.06,140.01,6.305]
["bitfinex","SOLUSD",1728613708715,8.92498148,140.06,140.01,6.305]
["bitfinex","SOLUSD",1728613714704,1.78518148,140.06,140.01,6.305]
["bitfinex","SOLUSD",1728613733108,3.02441348,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728613733309,1.7851752,140.1,140.05,12.3793903]
["bitfinex","SOLUSD",1728613733808,1.7851752,140.1,140.05,1.42791421]
["bitfinex","SOLUSD",1728613733985,1.7851752,140.1,140.05,1.42784449]
["bitfinex","SOLUSD",1728613734610,0.25098,140.09,140.04,10.95147609]
["bitfinex","SOLUSD",1728613734791,0.25098,140.09,140.05,1.42784209]
["bitfinex","SOLUSD",1728613736516,0.25098,140.09,140.05,12.37931818]
["bitfinex","SOLUSD",1728613739212,0.25098,140.09,140.02,23.776884]
["bitfinex","SOLUSD",1728613739416,7.38958,140.09,140.03,10.95147609]
["bitfinex","SOLUSD",1728613739608,7.38958,140.09,140.02,23.776884]
["bitfinex","SOLUSD",1728613739609,7.38958,140.09,140.02,34.72836009]
["bitfinex","SOLUSD",1728613739807,0.25098,140.09,140.02,34.72836009]
["bitfinex","SOLUSD",1728613742014,0.25098,140.09,140.03,12.37929068]
["bitfinex","SOLUSD",1728613743524,0.25098,140.09,140.03,10.95147609]
["bitfinex","SOLUSD",1728613743729,0.25098,140.09,140.04,1.42781382]
["bitfinex","SOLUSD",1728613744218,0.25098,140.09,140.03,10.95147609]
["bitfinex","SOLUSD",1728613745823,0.25098,140.09,140.04,1.4278146]
["bitfinex","SOLUSD",1728613746323,0.25098,140.09,140.04,12.37929069]
["bitfinex","SOLUSD",1728613750727,0.25098,140.09,140.03,10.95147609]
["bitfinex","SOLUSD",1728613755033,0.25098,140.09,140.04,1.42781802]
["bitfinex","SOLUSD",1728613755829,0.25098,140.09,140.04,12.37929411]
["bitfinex","SOLUSD",1728613759850,0.25098,140.09,140.04,10.95147609]
["bitfinex","SOLUSD",1728613761437,0.25098,140.09,140.02,23.776884]
["bitfinex","SOLUSD",1728613761618,0.25098,140.09,140.02,34.72836009]
["bitfinex","SOLUSD",1728613763425,0.25098,140.09,140.03,10.95147609]
["bitfinex","SOLUSD",1728613770645,0.25098,140.09,140.02,34.72836009]
["bitfinex","SOLUSD",1728613772113,7.38918,140.09,140.01,13.74655952]
["bitfinex","SOLUSD",1728613772317,1.78492243,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728613774040,0.25098,140.07,140.02,10.95147609]
["bitfinex","SOLUSD",1728613774346,0.25098,140.07,140.01,24.69803561]
["bitfinex","SOLUSD",1728613774518,2.03599075,140.07,140.01,24.69803561]
["bitfinex","SOLUSD",1728613775437,0.25098,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728613775631,2.03595334,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728613776143,2.03595334,140.08,140.03,1.42797867]
["bitfinex","SOLUSD",1728613776737,2.03595334,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728613777043,2.03595334,140.08,140.03,10.95147609]
["bitfinex","SOLUSD",1728613777353,2.03595334,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728613777939,2.03595334,140.08,140.03,1.42797836]
["bitfinex","SOLUSD",1728613779444,2.03595334,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728613782246,2.03595334,140.08,140.03,1.42797821]
["bitfinex","SOLUSD",1728613783446,1.78497249,140.09,140.04,10.95147609]
["bitfinex","SOLUSD",1728613783751,1.78497249,140.09,140.05,12.37928443]
["bitfinex","SOLUSD",1728613784047,1.78497249,140.09,140.05,10.95147609]
["bitfinex","SOLUSD",1728613784233,1.78497249,140.09,140.05,12.37929924]
["bitfinex","SOLUSD",1728613784437,0.12549,140.09,140.05,12.37929924]
["bitfinex","SOLUSD",1728613785225,0.12549,140.09,140.05,10.95147609]
["bitfinex","SOLUSD",1728613785755,0.12549,140.09,140.04,10.95147609]
["bitfinex","SOLUSD",1728613786542,0.12549,140.09,140.05,1.4277992]
["bitfinex","SOLUSD",1728613786944,7.1363,140.13,140.05,18.66127529]
["bitfinex","SOLUSD",1728613787157,1.78449789,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613787446,1.78449789,140.12,140.07,1.42760907]
["bitfinex","SOLUSD",1728613788120,0.25098,140.11,140.07,1.42760907]
["bitfinex","SOLUSD",1728613789650,1.78449789,140.12,140.07,1.42760907]
["bitfinex","SOLUSD",1728613789941,0.25098,140.12,140.07,12.37908516]
["bitfinex","SOLUSD",1728613790523,0.25098,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613792647,0.25098,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728613792847,2.03546353,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728613793038,1.78448353,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728613793239,1.7844809,140.13,140.07,12.37906081]
["bitfinex","SOLUSD",1728613793431,1.7844809,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728613794242,0.25098,140.12,140.07,10.95147609]
["bitfinex","SOLUSD",1728613794450,0.25098,140.12,140.05,17.23347609]
["bitfinex","SOLUSD",1728613796349,0.25098,140.12,140.06,1.42758075]
["bitfinex","SOLUSD",1728613796548,0.25098,140.12,140.05,17.23347609]
["bitfinex","SOLUSD",1728613797357,0.25098,140.12,140.05,18.66105727]
["bitfinex","SOLUSD",1728613797646,0.25098,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613797850,0.25098,140.12,140.07,1.42757109]
["bitfinex","SOLUSD",1728613798656,0.25098,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613801152,0.25098,140.12,140.07,1.42755252]
["bitfinex","SOLUSD",1728613801453,2.03544285,140.12,140.07,1.42755252]
["bitfinex","SOLUSD",1728613801649,2.03544285,140.12,140.07,12.37902861]
["bitfinex","SOLUSD",1728613801949,1.78432885,140.14,140.09,10.95147609]
["bitfinex","SOLUSD",1728613802133,7.1354,140.15,140.1,1.427332]
["bitfinex","SOLUSD",1728613802333,1.78416353,140.14,140.1,1.427332]
["bitfinex","SOLUSD",1728613803047,0.25098,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728613803349,0.25098,140.13,140.06,10.95147609]
["bitfinex","SOLUSD",1728613803558,7.38718,140.13,140.06,10.95147609]
["bitfinex","SOLUSD",1728613803747,2.0353952,140.13,140.05,6.282]
["bitfinex","SOLUSD",1728613804055,0.25098,140.1,140.05,6.282]
["bitfinex","SOLUSD",1728613804234,2.03558407,140.1,140.05,6.282]
["bitfinex","SOLUSD",1728613805552,7.1375,140.11,140.06,12.37918131]
["bitfinex","SOLUSD",1728613805553,0.12549,140.11,140.06,12.37918131]
["bitfinex","SOLUSD",1728613808449,0.12549,140.11,140.06,1.42770522]
["bitfinex","SOLUSD",1728613808954,0.12549,140.11,140.05,17.23347609]
["bitfinex","SOLUSD",1728613809155,0.12549,140.11,140.06,1.42763199]
["bitfinex","SOLUSD",1728613813050,1.91012152,140.12,140.06,1.42763199]
["bitfinex","SOLUSD",1728613813347,1.91012152,140.12,140.05,17.23347609]
["bitfinex","SOLUSD",1728613813551,0.12549,140.12,140.07,10.95147609]
["bitfinex","SOLUSD",1728613813765,0.12549,140.12,140.08,1.42745264]
["bitfinex","SOLUSD",1728613815458,0.12549,140.13,140.08,1.42745264]
["bitfinex","SOLUSD",1728613815964,0.25098,140.13,140.08,1.42745264]
["bitfinex","SOLUSD",1728613816437,0.25098,140.13,140.09,1.42735635]
["bitfinex","SOLUSD",1728613817364,0.25098,140.13,140.06,10.95147609]
["bitfinex","SOLUSD",1728613817546,2.03520272,140.13,140.05,6.282]
["bitfinex","SOLUSD",1728613817748,0.12549,140.11,140.05,6.282]
["bitfinex","SOLUSD",1728613818054,1.90991726,140.11,140.05,17.23347609]
["bitfinex","SOLUSD",1728613819862,0.12549,140.14,140.06,12.37901797]
["bitfinex","SOLUSD",1728613820062,0.25098,140.12,140.06,12.37901797]
["bitfinex","SOLUSD",1728613820794,0.25098,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613820947,2.03530832,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613821141,2.03530832,140.12,140.05,17.23347609]
["bitfinex","SOLUSD",1728613821342,9.17200832,140.12,140.05,17.23347609]
["bitfinex","SOLUSD",1728613828848,9.17200832,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613830158,2.03530832,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613831271,2.03530832,140.12,140.07,1.42754131]
["bitfinex","SOLUSD",1728613832057,2.03530832,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613833273,2.03530832,140.12,140.07,1.42754404]
["bitfinex","SOLUSD",1728613834573,2.03530832,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613835830,2.03530832,140.12,140.05,17.23347609]
["bitfinex","SOLUSD",1728613836362,7.38688,140.14,140.07,10.95147609]
["bitfinex","SOLUSD",1728613836669,9.17111607,140.14,140.08,1.42738886]
["bitfinex","SOLUSD",1728613837559,1.78427479,140.13,140.08,1.42738886]
["bitfinex","SOLUSD",1728613838975,15.2117,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613839192,15.2117,140.16,140.09,6.4953]
["bitfinex","SOLUSD",1728613839193,1.78386173,140.19,140.12,10.95147609]
["bitfinex","SOLUSD",1728613839354,1.78386173,140.19,140.13,12.3783549]
["bitfinex","SOLUSD",1728613839765,22.9176,140.2,140.13,12.3783549]
["bitfinex","SOLUSD",1728613840483,22.9176,140.2,140.13,10.95147609]
["bitfinex","SOLUSD",1728613840784,1.7834614,140.19,140.13,10.95147609]
["bitfinex","SOLUSD",1728613840978,23.04309,140.2,140.13,10.95147609]
["bitfinex","SOLUSD",1728613841157,0.25098,140.19,140.14,1.42675874]
["bitfinex","SOLUSD",1728613841780,9.1676444,140.19,140.1,23.776884]
["bitfinex","SOLUSD",1728613841958,9.1676444,140.19,140.11,10.95147609]
["bitfinex","SOLUSD",1728613842668,9.1676444,140.19,140.1,23.776884]
["bitfinex","SOLUSD",1728613842875,7.1345,140.17,140.1,23.776884]
["bitfinex","SOLUSD",1728613843075,1.78375037,140.16,140.09,17.44677609]
["bitfinex","SOLUSD",1728613845058,0.25098,140.16,140.09,17.44677609]
["bitfinex","SOLUSD",1728613845983,0.25098,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613846185,0.25098,140.16,140.11,1.42705734]
["bitfinex","SOLUSD",1728613847764,0.25098,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613848084,0.25098,140.16,140.11,1.42705911]
["bitfinex","SOLUSD",1728613848779,2.03480365,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613850059,0.25098,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613850661,8.9174267,140.19,140.11,12.37853745]
["bitfinex","SOLUSD",1728613850861,0.25098,140.18,140.11,10.95147609]
["bitfinex","SOLUSD",1728613851081,1.78378558,140.17,140.11,10.95147609]
["bitfinex","SOLUSD",1728613851281,1.78378558,140.17,140.1,34.72836009]
["bitfinex","SOLUSD",1728613851672,1.78378558,140.17,140.11,1.4270289]
["bitfinex","SOLUSD",1728613851874,9.1683663,140.18,140.11,1.4270289]
["bitfinex","SOLUSD",1728613852082,2.0347663,140.18,140.11,12.37850499]
["bitfinex","SOLUSD",1728613852970,7.38468,140.18,140.11,12.37850499]
["bitfinex","SOLUSD",1728613854488,1.78368613,140.17,140.1,34.72836009]
["bitfinex","SOLUSD",1728613856576,9.16838181,140.18,140.11,1.42696145]
["bitfinex","SOLUSD",1728613857195,9.16838181,140.18,140.11,12.37843754]
["bitfinex","SOLUSD",1728613857489,17.56856941,140.2,140.14,10.95147609]
["bitfinex","SOLUSD",1728613857709,1.78366941,140.2,140.15,1.42677775]
["bitfinex","SOLUSD",1728613857994,7.1331,140.19,140.13,17.43977609]
["bitfinex","SOLUSD",1728613858191,7.1331,140.19,140.14,1.42679169]
["bitfinex","SOLUSD",1728613862771,7.1331,140.19,140.13,17.43977609]
["bitfinex","SOLUSD",1728613863796,7.1331,140.19,140.14,1.42680041]
["bitfinex","SOLUSD",1728613864173,7.1331,140.19,140.13,17.43977609]
["bitfinex","SOLUSD",1728613864490,7.1331,140.19,140.13,6.4883]
["bitfinex","SOLUSD",1728613865297,1.78350395,140.18,140.13,6.4883]
["bitfinex","SOLUSD",1728613866493,7.1331,140.19,140.13,6.4883]
["bitfinex","SOLUSD",1728613869901,7.1331,140.19,140.14,1.42680457]
["bitfinex","SOLUSD",1728613870375,7.1331,140.19,140.13,6.4883]
["bitfinex","SOLUSD",1728613871501,7.1331,140.19,140.14,1.42680492]
["bitfinex","SOLUSD",1728613872699,1.7834927,140.21,140.15,10.95147609]
["bitfinex","SOLUSD",1728613872915,0.8461728,140.22,140.13,22.5278]
["bitfinex","SOLUSD",1728613872916,2.6296655,140.22,140.16,12.37802468]
["bitfinex","SOLUSD",1728613874392,9.7614655,140.22,140.16,12.37802468]
["bitfinex","SOLUSD",1728613880684,0.25098,140.21,140.14,23.776884]
["bitfinex","SOLUSD",1728613880891,0.25098,140.21,140.14,34.72836009]
["bitfinex","SOLUSD",1728613882895,0.25098,140.21,140.15,10.95147609]
["bitfinex","SOLUSD",1728613884311,0.25098,140.21,140.13,22.5278]
["bitfinex","SOLUSD",1728613884488,0.25098,140.21,140.13,33.47927609]
["bitfinex","SOLUSD",1728613884688,7.1329,140.2,140.13,33.47927609]
["bitfinex","SOLUSD",1728613885008,1.78337985,140.2,140.14,10.95147609]
["bitfinex","SOLUSD",1728613886105,1.78337985,140.2,140.15,1.42670643]
["bitfinex","SOLUSD",1728613886293,2.03436304,140.21,140.15,12.37818252]
["bitfinex","SOLUSD",1728613886906,2.03436304,140.21,140.15,10.95147609]
["bitfinex","SOLUSD",1728613887513,2.03436304,140.21,140.14,34.72836009]
["bitfinex","SOLUSD",1728613888417,2.03436304,140.21,140.14,23.776884]
["bitfinex","SOLUSD",1728613888912,9.16646304,140.21,140.14,23.776884]
["bitfinex","SOLUSD",1728613904419,7.1326,140.2,140.13,22.5278]
["bitfinex","SOLUSD",1728613904616,0.25098,140.18,140.13,22.5278]
["bitfinex","SOLUSD",1728613905528,2.03459799,140.18,140.13,22.5278]
["bitfinex","SOLUSD",1728613906323,2.03459799,140.18,140.14,1.42689438]
["bitfinex","SOLUSD",1728613908734,9.16839799,140.18,140.13,6.4883]
["bitfinex","SOLUSD",1728613909316,2.03459799,140.18,140.13,6.4883]
["bitfinex","SOLUSD",1728613909509,2.6297915,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728613909815,2.6297915,140.22,140.17,12.37800483]
["bitfinex","SOLUSD",1728613910607,0.8461728,140.22,140.18,10.95147609]
["bitfinex","SOLUSD",1728613910819,0.8461728,140.22,140.19,1.42636292]
["bitfinex","SOLUSD",1728613912010,0.8461728,140.22,140.19,31.42636292]
["bitfinex","SOLUSD",1728613912238,0.8461728,140.22,140.19,42.37783901]
["bitfinex","SOLUSD",1728613916626,0.8461728,140.22,140.19,30.0]
["bitfinex","SOLUSD",1728613917137,2.62930582,140.22,140.19,30.0]
["bitfinex","SOLUSD",1728613917320,0.8461728,140.22,140.19,30.0]
["bitfinex","SOLUSD",1728613917524,2.62925428,140.22,140.19,30.0]
["bitfinex","SOLUSD",1728613917727,0.8461728,140.22,140.19,30.0]
["bitfinex","SOLUSD",1728613923151,7.9777728,140.22,140.19,30.0]
["bitfinex","SOLUSD",1728613923353,1.90869613,140.21,140.19,30.0]
["bitfinex","SOLUSD",1728613923645,0.12549,140.21,140.19,30.0]
["bitfinex","SOLUSD",1728613924150,0.8461728,140.22,140.2,1.42646296]
["bitfinex","SOLUSD",1728613924442,0.8461728,140.22,140.2,30.0]
["bitfinex","SOLUSD",1728613926442,2.62927018,140.22,140.2,30.0]
["bitfinex","SOLUSD",1728613928445,0.25098,140.21,140.2,30.0]
["bitfinex","SOLUSD",1728613928646,7.38308,140.21,140.15,22.9947]
["bitfinex","SOLUSD",1728613928828,1.78338946,140.2,140.16,30.0]
["bitfinex","SOLUSD",1728613929030,8.91608946,140.2,140.16,30.0]
["bitfinex","SOLUSD",1728613929351,9.16651408,140.21,140.16,30.0]
["bitfinex","SOLUSD",1728613930352,2.03431408,140.21,140.17,1.42666272]
["bitfinex","SOLUSD",1728613932246,9.16651408,140.21,140.16,30.0]
["bitfinex","SOLUSD",1728613935062,2.03431408,140.21,140.16,30.0]
["bitfinex","SOLUSD",1728613935349,0.12549,140.19,140.16,30.0]
["bitfinex","SOLUSD",1728613935570,1.90896084,140.19,140.16,30.0]
["bitfinex","SOLUSD",1728613936928,0.12549,140.19,140.15,6.5356]
["bitfinex","SOLUSD",1728613937350,0.12549,140.19,140.16,1.42674268]
["bitfinex","SOLUSD",1728613938753,0.12549,140.19,140.15,6.5356]
["bitfinex","SOLUSD",1728613938957,0.12549,140.19,140.16,30.0]
["bitfinex","SOLUSD",1728613939256,0.12549,140.19,140.16,31.42674224]
["bitfinex","SOLUSD",1728613939456,0.12549,140.19,140.16,30.0]
["bitfinex","SOLUSD",1728613940661,0.25098,140.19,140.16,30.0]
["bitfinex","SOLUSD",1728613940848,7.38418,140.19,140.16,30.0]
["bitfinex","SOLUSD",1728613941157,1.78360899,140.18,140.15,6.5356]
["bitfinex","SOLUSD",1728613941361,1.78360899,140.18,140.12,27.04877609]
["bitfinex","SOLUSD",1728613941556,1.78360899,140.18,140.13,30.0]
["bitfinex","SOLUSD",1728613942135,1.78360899,140.18,140.13,40.95147609]
["bitfinex","SOLUSD",1728613942442,1.78360139,140.18,140.13,40.95147609]
["bitfinex","SOLUSD",1728613944658,1.78360139,140.18,140.13,30.0]
["bitfinex","SOLUSD",1728613948139,0.25098,140.17,140.12,6.3059]
["bitfinex","SOLUSD",1728613948845,2.03475041,140.17,140.12,6.3059]
["bitfinex","SOLUSD",1728613950460,0.25098,140.15,140.1,10.56237877]
["bitfinex","SOLUSD",1728613950671,2.03507418,140.15,140.08,13.52862525]
["bitfinex","SOLUSD",1728613950966,7.1357,140.14,140.08,6.1055]
["bitfinex","SOLUSD",1728613951142,1.7842183,140.13,140.08,6.1055]
["bitfinex","SOLUSD",1728613953855,0.12549,140.13,140.08,6.1055]
["bitfinex","SOLUSD",1728613954055,0.25098,140.13,140.08,6.1055]
["bitfinex","SOLUSD",1728613954256,2.03524418,140.13,140.08,6.1055]
["bitfinex","SOLUSD",1728613954666,2.03524418,140.13,140.06,16.2944]
["bitfinex","SOLUSD",1728613955274,2.03524418,140.13,140.07,12.37889622]
["bitfinex","SOLUSD",1728613955472,2.03524418,140.13,140.08,10.95147609]
["bitfinex","SOLUSD",1728613955769,0.25098,140.13,140.09,1.42740986]
["bitfinex","SOLUSD",1728613956469,0.25098,140.13,140.06,27.24587609]
["bitfinex","SOLUSD",1728613956646,2.03530577,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728613956845,2.03530577,140.13,140.08,1.42745967]
["bitfinex","SOLUSD",1728613957457,2.03530577,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728613957976,9.17180577,140.13,140.06,16.2944]
["bitfinex","SOLUSD",1728613958469,9.17180577,140.13,140.06,27.24587609]
["bitfinex","SOLUSD",1728613959556,9.17180577,140.13,140.07,1.42754121]
["bitfinex","SOLUSD",1728613959751,2.03530577,140.13,140.07,1.42754121]
["bitfinex","SOLUSD",1728613959954,8.91922629,140.16,140.08,10.95147609]
["bitfinex","SOLUSD",1728613960171,1.78442629,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613960371,1.78442629,140.16,140.11,1.42725148]
["bitfinex","SOLUSD",1728613960550,1.78442629,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613960750,8.91912629,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613960953,7.1347,140.16,140.1,10.95147609]
["bitfinex","SOLUSD",1728613961553,0.25098,140.15,140.08,17.27157609]
["bitfinex","SOLUSD",1728613966874,0.25098,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728613968784,0.25098,140.16,140.1,1.42724592]
["bitfinex","SOLUSD",1728613969090,0.25098,140.16,140.1,12.37872201]
["bitfinex","SOLUSD",1728613969675,0.25098,140.16,140.11,10.95147609]
["bitfinex","SOLUSD",1728613969879,0.25098,140.16,140.12,1.42713251]
["bitfinex","SOLUSD",1728613972681,24.027864,140.16,140.12,1.42713251]
["bitfinex","SOLUSD",1728613972863,7.1366,140.13,140.08,6.3201]
["bitfinex","SOLUSD",1728613973065,0.12549,140.11,140.07,7.41089668]
["bitfinex","SOLUSD",1728613973379,0.25098,140.11,140.07,7.41089668]
["bitfinex","SOLUSD",1728613974061,2.03547616,140.11,140.07,7.41089668]
["bitfinex","SOLUSD",1728613974258,9.17277616,140.11,140.07,7.41089668]
["bitfinex","SOLUSD",1728613974574,7.1378,140.1,140.05,6.182]
["bitfinex","SOLUSD",1728613974778,9.17287616,140.11,140.05,6.182]
["bitfinex","SOLUSD",1728613977365,0.25098,140.09,140.02,43.99074616]
["bitfinex","SOLUSD",1728613977771,2.03576031,140.09,140.02,43.99074616]
["bitfinex","SOLUSD",1728613980754,2.03576031,140.09,140.03,10.95147609]
["bitfinex","SOLUSD",1728613981969,2.03576031,140.09,140.04,1.42781408]
["bitfinex","SOLUSD",1728613982288,1.78476411,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728613982456,1.78476411,140.12,140.07,1.42763586]
["bitfinex","SOLUSD",1728613983571,15.9586,140.13,140.07,12.37911195]
["bitfinex","SOLUSD",1728613983775,8.92023972,140.15,140.08,10.95147609]
["bitfinex","SOLUSD",1728613984080,8.92023972,140.15,140.09,1.42745472]
["bitfinex","SOLUSD",1728613984659,16.662,140.17,140.09,1.42745472]
["bitfinex","SOLUSD",1728613984660,1.784164,140.14,140.09,1.42745472]
["bitfinex","SOLUSD",1728613984960,1.78414518,140.15,140.09,1.42745472]
["bitfinex","SOLUSD",1728613985470,0.12549,140.14,140.09,1.42745472]
["bitfinex","SOLUSD",1728613986080,0.25098,140.14,140.09,1.42745472]
["bitfinex","SOLUSD",1728613986980,1.78423192,140.13,140.07,21.5323]
["bitfinex","SOLUSD",1728613987282,7.38678,140.14,140.07,21.5323]
["bitfinex","SOLUSD",1728613987488,1.78424835,140.13,140.07,21.5323]
["bitfinex","SOLUSD",1728613988890,0.25098,140.12,140.07,21.5323]
["bitfinex","SOLUSD",1728613989186,2.03532889,140.12,140.07,21.5323]
["bitfinex","SOLUSD",1728613990183,0.25098,140.12,140.08,1.42748138]
["bitfinex","SOLUSD",1728613990381,2.03532694,140.12,140.07,32.48377609]
["bitfinex","SOLUSD",1728613991186,0.12549,140.12,140.08,1.42747858]
["bitfinex","SOLUSD",1728613991688,0.25098,140.12,140.07,32.48377609]
["bitfinex","SOLUSD",1728613994979,7.38808,140.12,140.07,6.1229]
["bitfinex","SOLUSD",1728613995292,1.78444901,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728613995589,0.25098,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728613996479,7.1377,140.1,140.05,10.95147609]
["bitfinex","SOLUSD",1728613996794,7.1373,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728613997991,7.1373,140.11,140.06,12.37911528]
["bitfinex","SOLUSD",1728613998393,7.38778,140.12,140.06,12.37911528]
["bitfinex","SOLUSD",1728613999978,1.78445408,140.11,140.06,12.37911528]
["bitfinex","SOLUSD",1728614003176,7.38778,140.12,140.06,12.37911528]
["bitfinex","SOLUSD",1728614004803,7.1362,140.13,140.08,10.95147609]
["bitfinex","SOLUSD",1728614005096,7.1362,140.13,140.09,1.42740603]
["bitfinex","SOLUSD",1728614005898,0.25098,140.14,140.09,1.42740603]
["bitfinex","SOLUSD",1728614006094,7.1359,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728614010101,0.12549,140.13,140.06,10.95147609]
["bitfinex","SOLUSD",1728614010299,7.1368,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728614016877,7.1373,140.11,140.05,23.776884]
["bitfinex","SOLUSD",1728614017083,7.1379,140.1,140.04,21.3896]
["bitfinex","SOLUSD",1728614017405,7.1379,140.1,140.05,30.0]
["bitfinex","SOLUSD",1728614018604,7.1379,140.1,140.04,32.34107609]
["bitfinex","SOLUSD",1728614018987,0.12549,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728614019302,0.25098,140.13,140.08,10.95147609]
["bitfinex","SOLUSD",1728614019500,0.25098,140.13,140.09,1.42733594]
["bitfinex","SOLUSD",1728614019806,7.38758,140.13,140.06,10.95147609]
["bitfinex","SOLUSD",1728614022089,7.38758,140.13,140.05,34.72836009]
["bitfinex","SOLUSD",1728614022289,7.38758,140.13,140.06,30.0]
["bitfinex","SOLUSD",1728614024099,7.38758,140.13,140.06,40.95147609]
["bitfinex","SOLUSD",1728614024914,0.25098,140.13,140.06,30.0]
["bitfinex","SOLUSD",1728614025091,7.137,140.12,140.05,34.72836009]
["bitfinex","SOLUSD",1728614026392,0.25098,140.1,140.04,21.3896]
["bitfinex","SOLUSD",1728614026592,0.25098,140.1,140.05,30.0]
["bitfinex","SOLUSD",1728614026793,0.25098,140.1,140.04,32.34107609]
["bitfinex","SOLUSD",1728614028206,2.03555349,140.1,140.03,7.44563001]
["bitfinex","SOLUSD",1728614028911,7.1389,140.08,140.03,7.44563001]
["bitfinex","SOLUSD",1728614029301,7.1384,140.09,140.03,7.44563001]
["bitfinex","SOLUSD",1728614033326,7.1384,140.09,140.04,1.4277637]
["bitfinex","SOLUSD",1728614033619,7.1384,140.09,140.03,7.44563001]
["bitfinex","SOLUSD",1728614036230,8.92350542,140.08,140.03,7.44563001]
["bitfinex","SOLUSD",1728614036520,8.92350542,140.08,140.02,6.5335]
["bitfinex","SOLUSD",1728614043119,7.1394,140.07,140.02,6.5335]
["bitfinex","SOLUSD",1728614043626,7.1389,140.08,140.03,1.42793675]
["bitfinex","SOLUSD",1728614047742,7.1389,140.08,140.02,6.5335]
["bitfinex","SOLUSD",1728614048521,7.1389,140.08,140.03,1.42788803]
["bitfinex","SOLUSD",1728614049124,1.78486004,140.07,140.02,6.5335]
["bitfinex","SOLUSD",1728614049620,7.1389,140.08,140.02,6.5335]
["bitfinex","SOLUSD",1728614050922,1.78491114,140.07,140.02,6.5335]
["bitfinex","SOLUSD",1728614051121,7.1398,140.06,140.02,6.5335]
["bitfinex","SOLUSD",1728614051327,7.1393,140.07,140.02,6.5335]
["bitfinex","SOLUSD",1728614052013,0.12549,140.09,140.03,1.428021]
["bitfinex","SOLUSD",1728614052215,1.78494782,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614052431,23.4315,140.12,140.06,12.37909524]
["bitfinex","SOLUSD",1728614053131,16.2948,140.12,140.06,12.37909524]
["bitfinex","SOLUSD",1728614053340,16.2948,140.12,140.07,1.42748866]
["bitfinex","SOLUSD",1728614055138,18.07922663,140.12,140.07,1.42748866]
["bitfinex","SOLUSD",1728614056415,25.21592663,140.12,140.07,1.42748866]
["bitfinex","SOLUSD",1728614056835,0.25098,140.11,140.02,6.5335]
["bitfinex","SOLUSD",1728614057139,1.78467798,140.1,140.03,40.95147609]
["bitfinex","SOLUSD",1728614057347,1.78467798,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728614057541,9.17316459,140.11,140.05,12.37922376]
["bitfinex","SOLUSD",1728614060545,9.17316459,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614060720,9.17316459,140.11,140.04,10.95147609]
["bitfinex","SOLUSD",1728614061722,2.03566459,140.11,140.03,30.0]
["bitfinex","SOLUSD",1728614061918,0.25098,140.09,140.03,30.0]
["bitfinex","SOLUSD",1728614062132,2.03578296,140.09,140.04,1.42784236]
["bitfinex","SOLUSD",1728614067160,0.25098,140.09,140.04,1.42784236]
["bitfinex","SOLUSD",1728614069249,1.78476599,140.1,140.04,1.42784236]
["bitfinex","SOLUSD",1728614069546,0.25098,140.1,140.04,1.42784236]
["bitfinex","SOLUSD",1728614069850,0.25098,140.1,140.04,12.37931845]
["bitfinex","SOLUSD",1728614070021,0.25098,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728614079747,23.4316,140.12,140.05,12.3791796]
["bitfinex","SOLUSD",1728614086760,1.78444515,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614087058,23.4316,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728614087558,1.78444946,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614090253,23.4316,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728614091557,1.78445022,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614091736,23.4316,140.12,140.06,12.37903389]
["bitfinex","SOLUSD",1728614092756,1.78444725,140.11,140.06,10.95147609]
["bitfinex","SOLUSD",1728614092960,1.78444725,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614100866,0.12549,140.1,140.03,23.776884]
["bitfinex","SOLUSD",1728614101051,0.12549,140.1,140.03,34.72836009]
["bitfinex","SOLUSD",1728614101870,16.2948,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728614102047,18.07924686,140.12,140.06,1.42755749]
["bitfinex","SOLUSD",1728614103868,1.78444768,140.14,140.07,17.31267609]
["bitfinex","SOLUSD",1728614104068,7.1353,140.15,140.07,17.31267609]
["bitfinex","SOLUSD",1728614104069,1.78411825,140.15,140.08,1.42729468]
["bitfinex","SOLUSD",1728614104272,1.7840635,140.16,140.11,10.95147609]
["bitfinex","SOLUSD",1728614104480,7.1332,140.19,140.14,10.95147609]
["bitfinex","SOLUSD",1728614104481,1.78376832,140.19,140.14,10.95147609]
["bitfinex","SOLUSD",1728614104771,1.78352024,140.19,140.15,1.42682528]
["bitfinex","SOLUSD",1728614106076,0.12549,140.18,140.15,1.42682528]
["bitfinex","SOLUSD",1728614106575,0.12549,140.18,140.13,10.95147609]
["bitfinex","SOLUSD",1728614106576,0.12549,140.18,140.14,1.42682608]
["bitfinex","SOLUSD",1728614108679,0.25098,140.18,140.12,6.3612]
["bitfinex","SOLUSD",1728614109448,7.38478,140.18,140.12,6.3612]
["bitfinex","SOLUSD",1728614109647,1.78368602,140.17,140.12,6.3612]
["bitfinex","SOLUSD",1728614112978,7.1348,140.16,140.1,23.776884]
["bitfinex","SOLUSD",1728614114757,0.12549,140.16,140.1,34.72836009]
["bitfinex","SOLUSD",1728614114965,0.12549,140.16,140.11,1.42705896]
["bitfinex","SOLUSD",1728614116680,0.12549,140.16,140.1,34.72836009]
["bitfinex","SOLUSD",1728614117158,1.90931343,140.16,140.1,34.72836009]
["bitfinex","SOLUSD",1728614118682,0.12549,140.16,140.1,34.72836009]
["bitfinex","SOLUSD",1728614119988,1.90931305,140.16,140.1,34.72836009]
["bitfinex","SOLUSD",1728614120295,0.12549,140.16,140.1,34.72836009]
["bitfinex","SOLUSD",1728614121399,0.12549,140.16,140.11,1.4270574]
["bitfinex","SOLUSD",1728614121769,0.12549,140.16,140.1,34.72836009]
["bitfinex","SOLUSD",1728614121974,1.90931665,140.16,140.09,6.2364]
["bitfinex","SOLUSD",1728614122278,7.1352,140.15,140.09,6.2364]
["bitfinex","SOLUSD",1728614122670,1.78400256,140.14,140.09,6.2364]
["bitfinex","SOLUSD",1728614122869,1.78403128,140.14,140.09,6.2364]
["bitfinex","SOLUSD",1728614123073,7.1357,140.14,140.09,6.2364]
["bitfinex","SOLUSD",1728614123376,7.1357,140.14,140.1,1.42733996]
["bitfinex","SOLUSD",1728614123769,7.1357,140.14,140.09,6.2364]
["bitfinex","SOLUSD",1728614124679,8.9203662,140.13,140.09,6.2364]
["bitfinex","SOLUSD",1728614126893,7.26219,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728614127074,7.26219,140.12,140.05,14.00423947]
["bitfinex","SOLUSD",1728614127278,1.78440054,140.11,140.06,30.0]
["bitfinex","SOLUSD",1728614128074,1.78440054,140.11,140.05,14.00423947]
["bitfinex","SOLUSD",1728614128299,0.12549,140.1,140.05,14.00423947]
["bitfinex","SOLUSD",1728614128598,7.26319,140.1,140.05,6.5685]
["bitfinex","SOLUSD",1728614129504,0.12549,140.1,140.05,6.5685]
["bitfinex","SOLUSD",1728614129668,1.91010306,140.1,140.05,6.5685]
["bitfinex","SOLUSD",1728614130701,9.04790306,140.1,140.05,6.5685]
["bitfinex","SOLUSD",1728614133788,1.91010306,140.1,140.06,1.42769551]
["bitfinex","SOLUSD",1728614134099,0.12549,140.1,140.06,1.42769551]
["bitfinex","SOLUSD",1728614134602,1.91010192,140.1,140.06,1.42769551]
["bitfinex","SOLUSD",1728614134903,0.12549,140.11,140.06,1.42769551]
["bitfinex","SOLUSD",1728614135114,0.25098,140.12,140.06,1.42756712]
["bitfinex","SOLUSD",1728614135282,2.03545543,140.12,140.05,6.5685]
["bitfinex","SOLUSD",1728614136198,9.17225543,140.12,140.05,6.5685]
["bitfinex","SOLUSD",1728614137185,9.17225543,140.12,140.06,1.42757916]
["bitfinex","SOLUSD",1728614137687,9.17225543,140.12,140.05,6.5685]
["bitfinex","SOLUSD",1728614142891,0.25098,140.1,140.05,6.5685]
["bitfinex","SOLUSD",1728614143081,16.21888,140.12,140.05,6.5685]
["bitfinex","SOLUSD",1728614143283,0.25098,140.1,140.05,6.5685]
["bitfinex","SOLUSD",1728614143689,7.38868,140.1,140.05,6.5685]
["bitfinex","SOLUSD",1728614147010,1.7846143,140.09,140.05,6.5685]
["bitfinex","SOLUSD",1728614147216,8.9229143,140.09,140.05,6.5685]
["bitfinex","SOLUSD",1728614149495,8.9229143,140.09,140.02,17.03117609]
["bitfinex","SOLUSD",1728614150516,1.7846143,140.09,140.03,10.95147609]
["bitfinex","SOLUSD",1728614150822,9.17368081,140.1,140.03,12.37931674]
["bitfinex","SOLUSD",1728614154601,0.25098,140.1,140.03,12.37931674]
["bitfinex","SOLUSD",1728614155610,0.25098,140.1,140.03,10.95147609]
["bitfinex","SOLUSD",1728614159426,0.25098,140.1,140.04,1.42768497]
["bitfinex","SOLUSD",1728614160033,0.25098,140.1,140.03,10.95147609]
["bitfinex","SOLUSD",1728614160226,0.25098,140.1,140.04,1.42768486]
["bitfinex","SOLUSD",1728614160735,0.25098,140.1,140.03,10.95147609]
["bitfinex","SOLUSD",1728614162334,1.78460592,140.13,140.05,10.95147609]
["bitfinex","SOLUSD",1728614162536,1.78460592,140.13,140.06,31.25835951]
["bitfinex","SOLUSD",1728614162735,1.78460592,140.13,140.06,42.2098356]
["bitfinex","SOLUSD",1728614163233,8.92028437,140.14,140.06,42.2098356]
["bitfinex","SOLUSD",1728614163440,8.92028437,140.14,140.06,40.78236009]
["bitfinex","SOLUSD",1728614163628,7.1363,140.13,140.06,29.830884]
["bitfinex","SOLUSD",1728614164019,1.78428437,140.14,140.07,1.42740997]
["bitfinex","SOLUSD",1728614164217,8.92008437,140.14,140.07,1.42740997]
["bitfinex","SOLUSD",1728614164431,0.12549,140.13,140.06,29.830884]
["bitfinex","SOLUSD",1728614165842,8.92008437,140.14,140.06,40.78236009]
["bitfinex","SOLUSD",1728614166068,0.12549,140.14,140.08,23.776884]
["bitfinex","SOLUSD",1728614166219,0.12549,140.14,140.07,42.37875184]
["bitfinex","SOLUSD",1728614166220,0.12549,140.14,140.09,1.42722188]
["bitfinex","SOLUSD",1728614167642,0.12549,140.14,140.08,23.776884]
["bitfinex","SOLUSD",1728614167842,24.15509469,140.15,140.09,1.42724612]
["bitfinex","SOLUSD",1728614168135,8.91929469,140.15,140.09,1.42724612]
["bitfinex","SOLUSD",1728614168342,7.1352,140.15,140.09,1.42724612]
["bitfinex","SOLUSD",1728614168545,8.91923478,140.15,140.09,1.42724612]
["bitfinex","SOLUSD",1728614169634,7.1352,140.15,140.09,1.42724612]
["bitfinex","SOLUSD",1728614170345,7.1352,140.15,140.08,34.72836009]
["bitfinex","SOLUSD",1728614171046,9.04431815,140.16,140.09,1.42713711]
["bitfinex","SOLUSD",1728614171948,1.90951815,140.16,140.09,1.42713711]
["bitfinex","SOLUSD",1728614172257,0.12549,140.16,140.09,1.42713711]
["bitfinex","SOLUSD",1728614172552,7.26029,140.16,140.09,12.3786132]
["bitfinex","SOLUSD",1728614172947,7.26029,140.16,140.09,10.95147609]
["bitfinex","SOLUSD",1728614173320,1.78392148,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728614173521,1.78392148,140.15,140.08,34.72836009]
["bitfinex","SOLUSD",1728614173752,8.91912148,140.15,140.08,34.72836009]
["bitfinex","SOLUSD",1728614175321,8.91912148,140.15,140.08,23.776884]
["bitfinex","SOLUSD",1728614175725,1.78392148,140.15,140.08,23.776884]
["bitfinex","SOLUSD",1728614175936,7.1368,140.12,140.07,30.0]
["bitfinex","SOLUSD",1728614176251,9.04609579,140.13,140.07,30.0]
["bitfinex","SOLUSD",1728614176645,9.04609579,140.13,140.08,1.4274423]
["bitfinex","SOLUSD",1728614176846,9.04609579,140.13,140.07,30.0]
["bitfinex","SOLUSD",1728614177028,9.04609579,140.13,140.06,17.00547609]
["bitfinex","SOLUSD",1728614178026,0.12549,140.12,140.06,6.054]
["bitfinex","SOLUSD",1728614178449,7.1372,140.11,140.06,6.054]
["bitfinex","SOLUSD",1728614178827,7.26239,140.12,140.06,6.054]
["bitfinex","SOLUSD",1728614180254,1.78436609,140.11,140.06,6.054]
["bitfinex","SOLUSD",1728614180750,7.26239,140.12,140.06,6.054]
["bitfinex","SOLUSD",1728614180950,9.04679531,140.12,140.06,6.054]
["bitfinex","SOLUSD",1728614181830,7.26239,140.12,140.06,6.054]
["bitfinex","SOLUSD",1728614182455,8.92171818,140.11,140.06,6.054]
["bitfinex","SOLUSD",1728614183931,7.1378,140.1,140.06,6.054]
["bitfinex","SOLUSD",1728614184867,1.91005284,140.12,140.06,6.054]
["bitfinex","SOLUSD",1728614184868,7.26279,140.11,140.06,6.054]
["bitfinex","SOLUSD",1728614185025,7.26279,140.11,140.07,1.42764622]
["bitfinex","SOLUSD",1728614187748,0.12549,140.11,140.06,6.054]
["bitfinex","SOLUSD",1728614187953,7.1381,140.1,140.03,16.71183937]
["bitfinex","SOLUSD",1728614188144,7.26279,140.11,140.04,25.20452067]
["bitfinex","SOLUSD",1728614188346,9.04733353,140.11,140.04,25.20452067]
["bitfinex","SOLUSD",1728614188739,9.04733353,140.11,140.04,23.776884]
["bitfinex","SOLUSD",1728614189255,7.26279,140.11,140.05,1.42763672]
["bitfinex","SOLUSD",1728614189642,7.26279,140.11,140.04,23.776884]
["bitfinex","SOLUSD",1728614189847,1.78454613,140.1,140.04,23.776884]
["bitfinex","SOLUSD",1728614190155,8.92234613,140.1,140.03,27.66331546]
["bitfinex","SOLUSD",1728614193947,1.78454613,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728614194145,0.12549,140.1,140.04,22.34210504]
["bitfinex","SOLUSD",1728614198057,0.12549,140.1,140.04,20.91441418]
["bitfinex","SOLUSD",1728614198572,0.12549,140.1,140.05,1.42768541]
["bitfinex","SOLUSD",1728614198879,0.25098,140.12,140.05,1.42768541]
["bitfinex","SOLUSD",1728614199060,0.25098,140.13,140.05,1.42768541]
["bitfinex","SOLUSD",1728614199261,1.78442773,140.12,140.05,1.42768541]
["bitfinex","SOLUSD",1728614201447,0.25098,140.13,140.06,34.72836009]
["bitfinex","SOLUSD",1728614201649,0.25098,140.13,140.07,1.4273816]
["bitfinex","SOLUSD",1728614205869,7.38718,140.13,140.06,23.776884]
["bitfinex","SOLUSD",1728614206471,1.78429166,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728614206657,8.92099166,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728614207560,7.1367,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728614209281,1.78436029,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614210468,1.78436029,140.11,140.03,27.66331546]
["bitfinex","SOLUSD",1728614210669,7.1373,140.11,140.04,53.776884]
["bitfinex","SOLUSD",1728614211152,1.78449427,140.12,140.04,53.776884]
["bitfinex","SOLUSD",1728614211359,8.92139427,140.12,140.04,53.776884]
["bitfinex","SOLUSD",1728614212070,1.7844303,140.11,140.04,53.776884]
["bitfinex","SOLUSD",1728614213182,7.1369,140.12,140.05,12.37901843]
["bitfinex","SOLUSD",1728614216985,7.1369,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728614217177,1.78442934,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614217361,7.1369,140.12,140.05,10.95147609]
["bitfinex","SOLUSD",1728614217563,7.1369,140.12,140.06,1.42754243]
["bitfinex","SOLUSD",1728614217762,8.92132806,140.12,140.06,1.42754243]
["bitfinex","SOLUSD",1728614218695,7.1369,140.12,140.06,1.42754243]
["bitfinex","SOLUSD",1728614222260,1.78442673,140.13,140.06,1.42754243]
["bitfinex","SOLUSD",1728614222587,15.7521,140.15,140.09,10.95147609]
["bitfinex","SOLUSD",1728614222886,15.7521,140.15,140.1,1.42712368]
["bitfinex","SOLUSD",1728614223081,7.1351,140.16,140.1,1.42712368]
["bitfinex","SOLUSD",1728614223274,1.78381949,140.18,140.12,17.05637609]
["bitfinex","SOLUSD",1728614223478,17.13799588,140.19,140.13,12.37835279]
["bitfinex","SOLUSD",1728614223774,15.3544,140.19,140.13,12.37835279]
["bitfinex","SOLUSD",1728614224159,17.13796093,140.19,140.13,12.37835279]
["bitfinex","SOLUSD",1728614224354,15.3544,140.19,140.12,6.1049]
["bitfinex","SOLUSD",1728614224557,8.91722557,140.18,140.12,6.1049]
["bitfinex","SOLUSD",1728614224973,7.1342,140.17,140.12,6.1049]
["bitfinex","SOLUSD",1728614226386,9.16944648,140.16,140.11,16.6476]
["bitfinex","SOLUSD",1728614226561,7.1366,140.13,140.1,30.0]
["bitfinex","SOLUSD",1728614226758,0.25098,140.14,140.08,6.647]
["bitfinex","SOLUSD",1728614226963,2.03518838,140.14,140.09,1.4273667]
["bitfinex","SOLUSD",1728614227593,7.38668,140.14,140.08,6.647]
["bitfinex","SOLUSD",1728614227961,7.38668,140.14,140.09,1.42736675]
["bitfinex","SOLUSD",1728614228193,7.38668,140.14,140.08,6.647]
["bitfinex","SOLUSD",1728614228392,1.78420919,140.13,140.08,6.647]
["bitfinex","SOLUSD",1728614229484,8.92040919,140.13,140.08,6.647]
["bitfinex","SOLUSD",1728614231804,7.26229,140.12,140.06,23.776884]
["bitfinex","SOLUSD",1728614232693,7.26179,140.13,140.06,23.776884]
["bitfinex","SOLUSD",1728614234385,7.26179,140.13,140.07,1.42745808]
["bitfinex","SOLUSD",1728614235880,0.12549,140.13,140.07,1.42745808]
["bitfinex","SOLUSD",1728614236202,1.90981018,140.13,140.07,1.42745808]
["bitfinex","SOLUSD",1728614236775,9.04611018,140.13,140.07,1.42745808]
["bitfinex","SOLUSD",1728614237013,9.04611018,140.13,140.06,34.72836009]
["bitfinex","SOLUSD",1728614237299,9.04611018,140.13,140.06,23.776884]
["bitfinex","SOLUSD",1728614239007,0.12549,140.12,140.05,26.22877609]
["bitfinex","SOLUSD",1728614239183,7.26229,140.12,140.05,26.22877609]
["bitfinex","SOLUSD",1728614239695,0.12549,140.12,140.05,26.22877609]
["bitfinex","SOLUSD",1728614239919,7.1372,140.11,140.05,15.2773]
["bitfinex","SOLUSD",1728614241800,1.78446978,140.1,140.05,15.2773]
["bitfinex","SOLUSD",1728614242003,8.92216978,140.1,140.05,15.2773]
["bitfinex","SOLUSD",1728614242306,7.26279,140.11,140.05,15.2773]
["bitfinex","SOLUSD",1728614242696,1.78450914,140.1,140.05,15.2773]
["bitfinex","SOLUSD",1728614244711,0.12549,140.1,140.06,1.42766804]
["bitfinex","SOLUSD",1728614245513,0.12549,140.1,140.05,15.2773]
["bitfinex","SOLUSD",1728614245893,1.91009086,140.1,140.05,15.2773]
["bitfinex","SOLUSD",1728614246195,7.26329,140.1,140.05,15.2773]
["bitfinex","SOLUSD",1728614246393,0.12549,140.1,140.06,1.42768211]
["bitfinex","SOLUSD",1728614247923,0.12549,140.1,140.05,15.2773]
["bitfinex","SOLUSD",1728614250920,0.12549,140.1,140.04,6.214]
["bitfinex","SOLUSD",1728614251136,7.26329,140.1,140.04,6.214]
["bitfinex","SOLUSD",1728614251500,7.26329,140.1,140.04,17.16547609]
["bitfinex","SOLUSD",1728614252101,0.12549,140.1,140.05,1.42767632]
["bitfinex","SOLUSD",1728614252733,0.12549,140.1,140.04,17.16547609]
["bitfinex","SOLUSD",1728614255548,1.91008442,140.1,140.04,6.214]
["bitfinex","SOLUSD",1728614256540,7.26379,140.09,140.04,6.214]
["bitfinex","SOLUSD",1728614256733,8.92351992,140.08,140.03,10.56743937]
["bitfinex","SOLUSD",1728614256941,8.92351992,140.08,140.01,7.44564072]
["bitfinex","SOLUSD",1728614256942,1.78481992,140.08,140.01,7.44564072]
["bitfinex","SOLUSD",1728614257107,7.1399,140.06,140.01,7.44564072]
["bitfinex","SOLUSD",1728614257306,1.78481992,140.08,140.01,7.44564072]
["bitfinex","SOLUSD",1728614257507,0.25098,140.07,140.01,7.44564072]
["bitfinex","SOLUSD",1728614257735,7.39038,140.07,140.01,7.44564072]
["bitfinex","SOLUSD",1728614257926,9.17544512,140.07,140.01,7.44564072]
["bitfinex","SOLUSD",1728614258133,7.39038,140.07,140.01,7.44564072]
["bitfinex","SOLUSD",1728614258640,1.78506499,140.06,140.01,7.44564072]
["bitfinex","SOLUSD",1728614259943,8.92486499,140.06,140.01,7.44564072]
["bitfinex","SOLUSD",1728614260137,1.78518757,140.05,140.01,7.44564072]
["bitfinex","SOLUSD",1728614261119,7.1398,140.06,140.01,7.44564072]
["bitfinex","SOLUSD",1728614261336,1.78516073,140.05,140.01,7.44564072]
["bitfinex","SOLUSD",1728614261642,1.78516073,140.05,140.0,6.2369]
["bitfinex","SOLUSD",1728614274640,0.25098,140.04,140.0,6.2369]
["bitfinex","SOLUSD",1728614277059,0.25098,140.04,140.01,1.42827403]
["bitfinex","SOLUSD",1728614280765,0.25098,140.04,140.0,6.2369]
["bitfinex","SOLUSD",1728614281259,0.25098,140.04,139.96,13.86133849]
["bitfinex","SOLUSD",1728614281260,7.39178,140.04,139.96,13.86133849]
["bitfinex","SOLUSD",1728614281569,1.78534239,140.03,139.97,1.42848723]
["bitfinex","SOLUSD",1728614282462,2.03654556,140.04,139.97,12.37996332]
["bitfinex","SOLUSD",1728614282633,0.25098,140.04,139.98,10.95147609]
["bitfinex","SOLUSD",1728614282837,0.25098,140.04,139.99,1.42827126]
["bitfinex","SOLUSD",1728614283164,0.25098,140.04,139.98,10.95147609]
["bitfinex","SOLUSD",1728614283342,2.03631908,140.04,139.98,10.95147609]
["bitfinex","SOLUSD",1728614284059,2.03631908,140.04,139.97,34.72836009]
["bitfinex","SOLUSD",1728614285568,0.25098,140.04,139.97,34.72836009]
["bitfinex","SOLUSD",1728614288038,8.92474206,140.07,140.0,23.776884]
["bitfinex","SOLUSD",1728614288254,8.92474206,140.07,140.01,1.42806041]
["bitfinex","SOLUSD",1728614288450,8.92474206,140.07,139.99,10.95147609]
["bitfinex","SOLUSD",1728614289044,1.7851008,140.06,139.99,10.95147609]
["bitfinex","SOLUSD",1728614291558,0.25098,140.06,140.0,18.82214756]
["bitfinex","SOLUSD",1728614291751,0.25098,140.06,140.01,10.95147609]
["bitfinex","SOLUSD",1728614291952,0.25098,140.06,140.02,1.4280692]
["bitfinex","SOLUSD",1728614293772,8.92398733,140.08,140.02,1.4280692]
["bitfinex","SOLUSD",1728614294087,0.25098,140.07,140.0,17.39407609]
["bitfinex","SOLUSD",1728614294387,0.25098,140.07,140.01,1.42798915]
["bitfinex","SOLUSD",1728614296161,23.748,140.09,140.01,12.37946524]
["bitfinex","SOLUSD",1728614296479,0.25098,140.08,140.03,10.95147609]
["bitfinex","SOLUSD",1728614296677,7.1378,140.1,140.03,10.95147609]
["bitfinex","SOLUSD",1728614296678,2.03578399,140.09,140.04,1.42784319]
["bitfinex","SOLUSD",1728614297671,0.25098,140.09,140.04,1.42784319]
["bitfinex","SOLUSD",1728614299676,0.25098,140.09,140.02,10.95147609]
["bitfinex","SOLUSD",1728614299868,1.78480296,140.08,140.01,23.776884]
["bitfinex","SOLUSD",1728614300181,0.25098,140.07,140.0,17.39407609]
["bitfinex","SOLUSD",1728614300481,2.03594677,140.07,140.01,10.95147609]
["bitfinex","SOLUSD",1728614301205,0.25098,140.07,140.02,1.42798503]
["bitfinex","SOLUSD",1728614302878,0.25098,140.07,140.01,10.95147609]
["bitfinex","SOLUSD",1728614303080,0.25098,140.07,140.02,1.4279854]
["bitfinex","SOLUSD",1728614306190,2.03596721,140.07,140.01,10.95147609]
["bitfinex","SOLUSD",1728614307081,0.25098,140.07,140.02,1.42798995]
["bitfinex","SOLUSD",1728614310080,1.78498744,140.11,140.03,10.95147609]
["bitfinex","SOLUSD",1728614310265,8.92248744,140.11,140.04,12.37924237]
["bitfinex","SOLUSD",1728614310586,8.92248744,140.11,140.04,10.95147609]
["bitfinex","SOLUSD",1728614311573,0.25098,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728614311777,0.25098,140.1,140.05,12.37918677]
["bitfinex","SOLUSD",1728614311965,1.78498744,140.11,140.05,12.37918677]
["bitfinex","SOLUSD",1728614312172,0.12549,140.1,140.06,10.95147609]
["bitfinex","SOLUSD",1728614312379,0.12549,140.1,140.07,1.42760792]
["bitfinex","SOLUSD",1728614313365,1.78498744,140.11,140.07,1.42760792]
["bitfinex","SOLUSD",1728614313687,1.78498744,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614314062,1.78498744,140.11,140.05,12.37913098]
["bitfinex","SOLUSD",1728614314595,1.78498744,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614316394,8.92228744,140.11,140.05,10.95147609]
["bitfinex","SOLUSD",1728614316789,0.25098,140.1,140.04,6.6299]
["bitfinex","SOLUSD",1728614316968,7.1382,140.09,140.04,6.6299]
["bitfinex","SOLUSD",1728614317162,1.78476059,140.08,140.04,6.6299]
["bitfinex","SOLUSD",1728614317886,7.1387,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728614318081,0.12549,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728614319191,1.91035221,140.08,140.01,23.776884]
["bitfinex","SOLUSD",1728614319489,1.91035221,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728614324797,9.04905221,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728614325293,0.12549,140.07,140.01,10.95147609]
["bitfinex","SOLUSD",1728614325993,1.91047973,140.07,140.01,10.95147609]
["bitfinex","SOLUSD",1728614326179,0.12549,140.06,140.01,10.95147609]
["bitfinex","SOLUSD",1728614326497,7.26529,140.06,140.0,33.55457609]
["bitfinex","SOLUSD",1728614326700,1.78521712,140.05,140.0,22.6031]
["bitfinex","SOLUSD",1728614326991,0.12549,140.05,140.0,22.6031]
["bitfinex","SOLUSD",1728614327174,1.91072448,140.05,140.0,22.6031]
["bitfinex","SOLUSD",1728614328590,0.12549,140.05,140.0,22.6031]
["bitfinex","SOLUSD",1728614331285,0.12549,140.05,140.01,1.42818289]
["bitfinex","SOLUSD",1728614337573,1.7852268,140.07,140.01,1.42818289]
["bitfinex","SOLUSD",1728614337778,1.7852268,140.07,140.01,12.37965898]
["bitfinex","SOLUSD",1728614340000,1.78501925,140.1,140.01,1.42818289]
["bitfinex","SOLUSD",1728614340200,1.78501925,140.1,140.03,10.95147609]
["bitfinex","SOLUSD",1728614340498,7.1382,140.09,140.04,1.42791855]
["bitfinex","SOLUSD",1728614340708,1.78489473,140.08,140.04,1.42791855]
["bitfinex","SOLUSD",1728614341585,1.78489473,140.08,140.03,1.42791598]
["bitfinex","SOLUSD",1728614343281,1.78489473,140.08,140.02,10.95147609]
["bitfinex","SOLUSD",1728614343804,1.78489473,140.08,140.03,1.42791755]
["bitfinex","SOLUSD",1728614343987,0.12549,140.09,140.03,1.42791755]
["bitfinex","SOLUSD",1728614344402,1.9102969,140.09,140.03,12.37939364]
["bitfinex","SOLUSD",1728614345211,1.78480687,140.11,140.03,12.37939364]
["bitfinex","SOLUSD",1728614345382,1.78480687,140.11,140.04,10.95147609]
["bitfinex","SOLUSD",1728614345586,7.1377,140.1,140.03,10.95147609]
["bitfinex","SOLUSD",1728614345787,1.78466858,140.09,140.03,10.95147609]
["bitfinex","SOLUSD",1728614346506,8.9224052,140.1,140.03,10.95147609]
["bitfinex","SOLUSD",1728614347597,7.1377,140.1,140.03,10.95147609]
["bitfinex","SOLUSD",1728614353285,0.12549,140.1,140.03,10.95147609]
["bitfinex","SOLUSD",1728614353480,0.12549,140.1,140.04,10.95147609]
["bitfinex","SOLUSD",1728614354094,1.78463343,140.15,140.05,45.436684]
["bitfinex","SOLUSD",1728614354294,17.05893343,140.15,140.08,10.95147609]
["bitfinex","SOLUSD",1728614355005,24.19453343,140.15,140.08,10.95147609]
["bitfinex","SOLUSD",1728614355182,1.78420559,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728614355510,0.25098,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728614355806,15.2743,140.15,140.05,21.6598]
["bitfinex","SOLUSD",1728614355807,0.25098,140.11,140.05,21.6598]
["bitfinex","SOLUSD",1728614356013,0.12549,140.12,140.06,12.3790604]
["bitfinex","SOLUSD",1728614356305,0.12549,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728614356517,0.12549,140.13,140.08,1.42740013]
["bitfinex","SOLUSD",1728614357615,0.12549,140.13,140.07,10.95147609]
["bitfinex","SOLUSD",1728614358204,0.12549,140.13,140.06,34.72836009]
["bitfinex","SOLUSD",1728614360410,0.12549,140.12,140.05,32.61127609]
["bitfinex","SOLUSD",1728614363015,0.12549,140.12,140.05,21.6598]
["bitfinex","SOLUSD",1728614363317,0.12549,140.12,140.05,32.61127609]
["bitfinex","SOLUSD",1728614366811,0.12549,140.12,140.06,10.95147609]
["bitfinex","SOLUSD",1728614367922,0.12549,140.11,140.05,32.61127609]
["bitfinex","SOLUSD",1728614368097,9.0476476,140.11,140.05,32.61127609]
["bitfinex","SOLUSD",1728614368300,0.12549,140.11,140.06,12.37909435]
["bitfinex","SOLUSD",1728614370128,1.78445228,140.14,140.06,12.37909435]
["bitfinex","SOLUSD",1728614370307,8.92025228,140.14,140.07,10.95147609]
["bitfinex","SOLUSD",1728614370827,8.92025228,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728614371619,0.25098,140.13,140.09,1.42744386]
["bitfinex","SOLUSD",1728614375013,0.25098,140.13,140.08,10.95147609]
["bitfinex","SOLUSD",1728614377205,0.25098,140.13,140.09,1.42744066]
["bitfinex","SOLUSD",1728614377516,0.25098,140.13,140.08,10.95147609]
["bitfinex","SOLUSD",1728614378227,0.25098,140.13,140.09,1.42744061]
["bitfinex","SOLUSD",1728614379825,1.78445228,140.14,140.09,1.42744061]
["bitfinex","SOLUSD",1728614380723,1.78445228,140.14,140.08,10.95147609]
["bitfinex","SOLUSD",1728614383622,1.78445228,140.14,140.09,1.42730054]
["bitfinex","SOLUSD",1728614383805,0.25098,140.14,140.09,1.42730054]
["bitfinex","SOLUSD",1728614384648,2.03507106,140.14,140.09,1.42730054]
["bitfinex","SOLUSD",1728614388649,0.25098,140.14,140.09,1.42730054]
["bitfinex","SOLUSD",1728614388846,0.25098,140.14,140.09,12.37877663]
["bitfinex","SOLUSD",1728614389049,1.78412457,140.17,140.1,10.95147609]
["bitfinex","SOLUSD",1728614389344,1.78412457,140.17,140.09,7.43980054]
["bitfinex","SOLUSD",1728614389345,15.0654,140.18,140.12,10.95147609]
["bitfinex","SOLUSD",1728614389525,16.84905294,140.18,140.13,12.37839844]
["bitfinex","SOLUSD",1728614389716,16.84905294,140.18,140.14,1.4269256]
["bitfinex","SOLUSD",1728614389920,1.78365294,140.18,140.14,1.4269256]
["bitfinex","SOLUSD",1728614390622,1.78365294,140.18,140.1,23.776884]
["bitfinex","SOLUSD",1728614390841,0.12549,140.17,140.11,10.95147609]
["bitfinex","SOLUSD",1728614391023,1.90918738,140.17,140.11,10.95147609]
["bitfinex","SOLUSD",1728614395848,7.26019,140.16,140.09,22.1352]
["bitfinex","SOLUSD",1728614396141,1.78392038,140.15,140.09,33.08667609]
["bitfinex","SOLUSD",1728614398049,1.78392038,140.15,140.1,10.95147609]
["bitfinex","SOLUSD",1728614402649,1.78392038,140.15,140.09,22.1352]
["bitfinex","SOLUSD",1728614402858,1.78392038,140.15,140.09,33.08667609]
["bitfinex","SOLUSD",1728614403533,1.78392038,140.15,140.1,10.95147609]
["bitfinex","SOLUSD",1728614406453,1.78392038,140.15,140.09,33.08667609]
["bitfinex","SOLUSD",1728614408756,1.78392038,140.15,140.1,10.95147609]
["bitfinex","SOLUSD",1728614412259,1.78392038,140.15,140.11,1.42719031]
["bitfinex","SOLUSD",1728614413844,1.90947678,140.16,140.11,12.3786664]
["bitfinex","SOLUSD",1728614414154,17.22938678,140.2,140.13,10.95147609]
["bitfinex","SOLUSD",1728614414337,17.22938678,140.2,140.14,1.42691571]
["bitfinex","SOLUSD",1728614414538,7.1334,140.19,140.13,10.95147609]
["bitfinex","SOLUSD",1728614414750,1.78365549,140.18,140.13,10.95147609]
["bitfinex","SOLUSD",1728614415453,1.78365542,140.19,140.14,1.42692433]
["bitfinex","SOLUSD",1728614415658,1.78365542,140.19,140.14,12.37840042]
["bitfinex","SOLUSD",1728614415839,1.78348318,140.19,140.14,12.37840042]
["bitfinex","SOLUSD",1728614416248,7.1326,140.2,140.14,12.37840042]
["bitfinex","SOLUSD",1728614416655,2.62959744,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728614416957,2.62959744,140.22,140.17,1.42654743]
["bitfinex","SOLUSD",1728614417143,2.62959744,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728614418060,0.8461728,140.22,140.17,12.3780242]
["bitfinex","SOLUSD",1728614419045,0.8461728,140.22,140.18,1.42645227]
["bitfinex","SOLUSD",1728614419563,0.8461728,140.22,140.18,12.37792836]
["bitfinex","SOLUSD",1728614419739,0.8461728,140.22,140.19,1.42642003]
["bitfinex","SOLUSD",1728614421464,2.62919256,140.22,140.16,10.95147609]
["bitfinex","SOLUSD",1728614426951,2.62919256,140.22,140.17,10.95147609]
["bitfinex","SOLUSD",1728614429561,0.8461728,140.22,140.18,1.42649737]
["bitfinex","SOLUSD",1728614430060,0.8461728,140.22,140.17,10.95147609]
["bitfinex","SOLUSD",1728614431755,0.8461728,140.22,140.18,1.4263751]
["bitfinex","SOLUSD",1728614434161,0.8461728,140.22,140.18,12.37785119]
["bitfinex","SOLUSD",1728614436174,0.8461728,140.22,140.19,10.95147609]
["bitfinex","SOLUSD",1728614436469,0.8461728,140.22,140.21,10.95147609]
["bitfinex","SOLUSD",1728614436669,0.8461728,140.22,140.21,41.28486009]
["bitfinex","SOLUSD",1728614437553,0.8461728,140.22,140.21,56.72236009]
["bitfinex","SOLUSD",1728614439065,0.8461728,140.22,140.21,58.14809248]
["bitfinex","SOLUSD",1728614439263,0.8461728,140.22,140.21,45.770884]
["bitfinex","SOLUSD",1728614439471,0.8461728,140.22,140.21,56.72236009]
["bitfinex","SOLUSD",1728614445066,0.8461728,140.22,140.21,58.14816679]
["bitfinex","SOLUSD",1728614454375,0.8461728,140.22,140.21,47.1966907]
["bitfinex","SOLUSD",1728614454581,0.8461728,140.22,140.21,45.770884]
["bitfinex","SOLUSD",1728614454758,0.8461728,140.22,140.21,56.72236009]
["bitfinex","SOLUSD",1728614455582,0.8461728,140.22,140.21,58.14816175]
["bitfinex","SOLUSD",1728614458598,0.8461728,140.22,140.21,56.72236009]
["bitfinex","SOLUSD",1728614462885,0.8461728,140.22,140.17,99.02135203]
["bitfinex","SOLUSD",1728614463092,0.8461728,140.22,140.21,23.776884]
["bitfinex","SOLUSD",1728614463269,0.8461728,140.22,140.21,34.72836009]
["bitfinex","SOLUSD",1728614464500,0.8461728,140.22,140.21,36.15420223]
["bitfinex","SOLUSD",1728614464793,0.8461728,140.22,140.21,34.72836009]
["bitfinex","SOLUSD",1728614466285,0.8461728,140.22,140.2,34.72836009]
["bitfinex","SOLUSD",1728614468484,0.8461728,140.22,140.21,10.95147609]
["bitfinex","SOLUSD",1728614468694,0.8461728,140.22,140.21,34.72836009]
["bitfinex","SOLUSD",1728614468876,0.8461728,140.22,140.21,23.776884]
["bitfinex","SOLUSD",1728614469567,0.8461728,140.22,140.21,10.95147609]
["bitfinex","SOLUSD",1728614469768,0.8461728,140.22,140.21,34.72836009]
["bitfinex","SOLUSD",1728614484090,0.8461728,140.22,140.21,46.11668603]
["bitfinex","SOLUSD",1728614493610,0.8461728,140.22,140.2,23.776884]
["bitfinex","SOLUSD",1728614493812,0.8461728,140.22,140.21,34.72836009]
["bitfinex","SOLUSD",1728614494803,0.8461728,140.22,140.21,36.15410734]
["bitfinex","SOLUSD",1728614496503,0.8461728,140.22,140.21,104.97934009]
["bitfinex","SOLUSD",1728614496706,0.8461728,140.22,140.21,151.32512858]
["bitfinex","SOLUSD",1728614497397,15.5653,140.31,140.24,23.776884]
["bitfinex","SOLUSD",1728614497612,15.5653,140.31,140.26,10.95147609]
["bitfinex","SOLUSD",1728614498012,15.5653,140.31,140.27,4.03784203]
["bitfinex","SOLUSD",1728614498220,15.5653,140.31,140.26,10.95147609]
["bitfinex","SOLUSD",1728614498395,15.5653,140.31,140.27,4.03738561]
["bitfinex","SOLUSD",1728614498596,15.5653,140.31,140.26,10.95147609]
["bitfinex","SOLUSD",1728614498902,15.5653,140.31,140.27,4.03738561]
["bitfinex","SOLUSD",1728614499108,15.5653,140.31,140.26,10.95147609]
["bitfinex","SOLUSD",1728614499315,15.5653,140.31,140.27,4.03701318]
["bitfinex","SOLUSD",1728614499520,15.5653,140.31,140.26,10.95147609]
["bitfinex","SOLUSD",1728614499695,15.5653,140.31,140.27,4.03647579]
["bitfinex","SOLUSD",1728614499897,15.5653,140.31,140.26,10.95147609]
["bitfinex","SOLUSD",1728614500089,15.5653,140.31,140.27,4.03747672]
["bitfinex","SOLUSD",1728614500295,15.5653,140.31,140.26,10.95147609]
["bitfinex","SOLUSD",1728614500516,15.5653,140.31,140.27,4.03741558]
["bitfinex","SOLUSD",1728614500825,15.5653,140.31,140.26,10.95147609]
["bitfinex","SOLUSD",1728614501000,15.5653,140.31,140.27,4.0371884]
["bitfinex","SOLUSD",1728614501316,22.6924,140.31,140.24,34.72836009]
["bitfinex","SOLUSD",1728614501511,22.6924,140.31,140.25,4.03706756]
["bitfinex","SOLUSD",1728614501709,1.78195548,140.3,140.26,4.03706756]
["bitfinex","SOLUSD",1728614501922,1.78195548,140.3,140.27,4.03706756]
["bitfinex","SOLUSD",1728614502099,22.6924,140.31,140.24,34.72836009]
["bitfinex","SOLUSD",1728614502294,22.6924,140.31,140.25,4.03733877]
["bitfinex","SOLUSD",1728614502498,15.5653,140.31,140.26,5.46290335]
["bitfinex","SOLUSD",1728614502717,15.5653,140.31,140.27,4.03733877]
["bitfinex","SOLUSD",1728614503018,15.5653,140.31,140.25,10.95147609]
["bitfinex","SOLUSD",1728614503204,15.5653,140.31,140.26,4.03696736]
["bitfinex","SOLUSD",1728614503405,15.5653,140.31,140.27,5.46252745]
["bitfinex","SOLUSD",1728614503711,15.5653,140.31,140.27,1.42556009]
["bitfinex","SOLUSD",1728614504118,15.5653,140.31,140.25,10.95147609]
["bitfinex","SOLUSD",1728614504317,15.5653,140.31,140.26,5.46219517]
["bitfinex","SOLUSD",1728614504516,15.5653,140.31,140.26,1.42556241]
["bitfinex","SOLUSD",1728614507097,15.5653,140.31,140.25,10.95147609]
["bitfinex","SOLUSD",1728614507318,15.5653,140.31,140.26,4.03588794]
["bitfinex","SOLUSD",1728614507510,15.5653,140.31,140.25,10.95147609]
["bitfinex","SOLUSD",1728614507713,15.5653,140.31,140.26,4.03564013]
["bitfinex","SOLUSD",1728614507909,15.5653,140.31,140.25,10.95147609]
["bitfinex","SOLUSD",1728614508114,7.1281,140.29,140.26,4.03564013]
["bitfinex","SOLUSD",1728614508299,0.25098,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614508498,0.25098,140.3,140.25,4.03571958]
["bitfinex","SOLUSD",1728614508698,0.25098,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614508917,0.25098,140.3,140.25,4.03571864]
["bitfinex","SOLUSD",1728614509224,0.25098,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614509520,0.25098,140.3,140.25,4.03579034]
["bitfinex","SOLUSD",1728614509715,0.25098,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614510020,7.1284,140.29,140.25,4.03579034]
["bitfinex","SOLUSD",1728614510320,1.78225255,140.28,140.22,10.95147609]
["bitfinex","SOLUSD",1728614510501,1.78225255,140.28,140.23,4.03586424]
["bitfinex","SOLUSD",1728614510699,1.78225255,140.28,140.24,4.03586424]
["bitfinex","SOLUSD",1728614510906,1.78225255,140.28,140.25,4.03586424]
["bitfinex","SOLUSD",1728614511215,1.78225255,140.28,140.22,10.95147609]
["bitfinex","SOLUSD",1728614511413,1.78225255,140.28,140.23,4.03589307]
["bitfinex","SOLUSD",1728614511722,1.78225255,140.28,140.24,4.03589307]
["bitfinex","SOLUSD",1728614511906,7.1284,140.29,140.25,5.46169142]
["bitfinex","SOLUSD",1728614512224,7.1284,140.29,140.25,1.42579835]
["bitfinex","SOLUSD",1728614512827,7.1284,140.29,140.24,1.42579894]
["bitfinex","SOLUSD",1728614513012,7.1284,140.29,140.25,4.03596405]
["bitfinex","SOLUSD",1728614513213,7.37868,140.3,140.24,1.42579894]
["bitfinex","SOLUSD",1728614513414,1.78224868,140.29,140.25,4.03602488]
["bitfinex","SOLUSD",1728614513618,1.78224868,140.29,140.24,12.37727503]
["bitfinex","SOLUSD",1728614513919,1.78224868,140.29,140.25,5.46182738]
["bitfinex","SOLUSD",1728614514106,1.78224868,140.29,140.25,1.42579887]
["bitfinex","SOLUSD",1728614514317,0.25098,140.3,140.25,12.37727496]
["bitfinex","SOLUSD",1728614519930,0.25098,140.3,140.25,10.95147609]
["bitfinex","SOLUSD",1728614520624,2.03305284,140.3,140.25,10.95147609]
["bitfinex","SOLUSD",1728614520831,2.03305284,140.3,140.22,23.776884]
["bitfinex","SOLUSD",1728614521037,9.16065284,140.3,140.23,10.95147609]
["bitfinex","SOLUSD",1728614523238,2.03305284,140.3,140.23,10.95147609]
["bitfinex","SOLUSD",1728614524043,7.1284,140.29,140.22,34.72836009]
["bitfinex","SOLUSD",1728614524340,9.16065284,140.3,140.22,34.72836009]
["bitfinex","SOLUSD",1728614524840,9.16065284,140.3,140.23,1.42570123]
["bitfinex","SOLUSD",1728614525743,9.16065284,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614525917,9.16065284,140.3,140.25,1.42569828]
["bitfinex","SOLUSD",1728614526540,9.16065284,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614526838,9.16065284,140.3,140.25,1.42570108]
["bitfinex","SOLUSD",1728614527354,9.16065284,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614528447,9.16065284,140.3,140.25,1.42570104]
["bitfinex","SOLUSD",1728614530835,9.16065284,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614532142,9.16065284,140.3,140.25,1.42570203]
["bitfinex","SOLUSD",1728614532323,9.16065284,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614533247,9.16065284,140.3,140.25,1.42570153]
["bitfinex","SOLUSD",1728614535250,2.03305284,140.3,140.25,1.42570153]
["bitfinex","SOLUSD",1728614536748,2.03305284,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614536953,9.16065284,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614537252,9.16065284,140.3,140.22,34.72836009]
["bitfinex","SOLUSD",1728614538662,9.16065284,140.3,140.23,1.42570229]
["bitfinex","SOLUSD",1728614539231,9.16065284,140.3,140.22,34.72836009]
["bitfinex","SOLUSD",1728614539653,7.1281,140.29,140.22,23.776884]
["bitfinex","SOLUSD",1728614539949,0.25098,140.27,140.21,22.9305]
["bitfinex","SOLUSD",1728614540147,0.25098,140.27,140.21,33.88197609]
["bitfinex","SOLUSD",1728614540353,0.25098,140.27,140.22,1.42590973]
["bitfinex","SOLUSD",1728614540547,0.25098,140.27,140.21,33.88197609]
["bitfinex","SOLUSD",1728614540746,2.03341021,140.27,140.21,33.88197609]
["bitfinex","SOLUSD",1728614541462,1.90792021,140.27,140.21,33.88197609]
["bitfinex","SOLUSD",1728614541634,0.25098,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614541962,2.03327036,140.29,140.22,34.72836009]
["bitfinex","SOLUSD",1728614542134,1.78229036,140.29,140.22,34.72836009]
["bitfinex","SOLUSD",1728614545748,8.91049036,140.29,140.22,23.776884]
["bitfinex","SOLUSD",1728614545952,0.12549,140.28,140.22,23.776884]
["bitfinex","SOLUSD",1728614546465,0.12549,140.28,140.22,34.72836009]
["bitfinex","SOLUSD",1728614548466,0.12549,140.28,140.23,1.42582579]
["bitfinex","SOLUSD",1728614549857,0.12549,140.28,140.22,34.72836009]
["bitfinex","SOLUSD",1728614553169,0.12549,140.28,140.23,1.4258277]
["bitfinex","SOLUSD",1728614553955,7.25409,140.28,140.22,23.776884]
["bitfinex","SOLUSD",1728614556466,0.12549,140.26,140.21,6.3834]
["bitfinex","SOLUSD",1728614556768,7.25509,140.26,140.21,6.3834]
["bitfinex","SOLUSD",1728614556960,7.25509,140.26,140.19,18.38665219]
["bitfinex","SOLUSD",1728614557766,7.25509,140.26,140.2,23.776884]
["bitfinex","SOLUSD",1728614560267,7.25509,140.26,140.21,1.42603325]
["bitfinex","SOLUSD",1728614560471,0.12549,140.26,140.21,12.37750934]
["bitfinex","SOLUSD",1728614567978,0.12549,140.26,140.21,10.95147609]
["bitfinex","SOLUSD",1728614568180,1.90802941,140.26,140.21,10.95147609]
["bitfinex","SOLUSD",1728614568379,1.90802941,140.26,140.2,23.776884]
["bitfinex","SOLUSD",1728614569379,0.12549,140.26,140.2,23.776884]
["bitfinex","SOLUSD",1728614570477,1.90802923,140.26,140.2,23.776884]
["bitfinex","SOLUSD",1728614570856,7.1292,140.27,140.21,1.4260315]
["bitfinex","SOLUSD",1728614571180,7.1292,140.27,140.22,1.42597073]
["bitfinex","SOLUSD",1728614571404,8.91166331,140.27,140.22,1.42597073]
["bitfinex","SOLUSD",1728614571581,7.1292,140.27,140.22,1.42597073]
["bitfinex","SOLUSD",1728614572284,1.90794953,140.28,140.22,12.37744682]
["bitfinex","SOLUSD",1728614572484,7.37938,140.29,140.22,12.37744682]
["bitfinex","SOLUSD",1728614572686,1.78234419,140.28,140.22,12.37744682]
["bitfinex","SOLUSD",1728614574688,8.91104419,140.28,140.22,10.95147609]
["bitfinex","SOLUSD",1728614574891,7.1287,140.28,140.22,10.95147609]
["bitfinex","SOLUSD",1728614576080,1.78238472,140.27,140.2,34.72836009]
["bitfinex","SOLUSD",1728614576489,8.91148472,140.27,140.2,34.72836009]
["bitfinex","SOLUSD",1728614578383,0.12549,140.26,140.2,34.72836009]
["bitfinex","SOLUSD",1728614578574,0.12549,140.26,140.2,23.776884]
["bitfinex","SOLUSD",1728614578777,7.25509,140.26,140.2,34.72836009]
["bitfinex","SOLUSD",1728614578993,7.25509,140.26,140.21,1.42603256]
["bitfinex","SOLUSD",1728614579492,7.25509,140.26,140.22,4.03398141]
["bitfinex","SOLUSD",1728614579787,7.25509,140.26,140.23,4.03398141]
["bitfinex","SOLUSD",1728614579975,7.25509,140.26,140.2,34.72836009]
["bitfinex","SOLUSD",1728614580176,7.25509,140.26,140.21,4.03426458]
["bitfinex","SOLUSD",1728614580369,7.25509,140.26,140.22,4.03426458]
["bitfinex","SOLUSD",1728614580571,7.25509,140.26,140.23,4.03426458]
["bitfinex","SOLUSD",1728614580791,7.25509,140.26,140.19,18.38665219]
["bitfinex","SOLUSD",1728614580974,7.25509,140.26,140.2,4.0344473]
["bitfinex","SOLUSD",1728614581174,8.91286541,140.25,140.21,4.0344473]
["bitfinex","SOLUSD",1728614581486,8.91286541,140.25,140.22,4.0344473]
["bitfinex","SOLUSD",1728614581683,8.91286541,140.25,140.23,4.0344473]
["bitfinex","SOLUSD",1728614581892,8.91286541,140.25,140.19,18.38665219]
["bitfinex","SOLUSD",1728614582181,0.12549,140.26,140.2,5.46106736]
["bitfinex","SOLUSD",1728614582182,9.03783968,140.26,140.2,5.46106736]
["bitfinex","SOLUSD",1728614582390,9.03783968,140.26,140.21,4.03494762]
["bitfinex","SOLUSD",1728614582565,7.25519,140.26,140.22,5.46105597]
["bitfinex","SOLUSD",1728614582762,7.25519,140.26,140.23,4.03494762]
["bitfinex","SOLUSD",1728614582990,0.12549,140.26,140.24,4.03494762]
["bitfinex","SOLUSD",1728614583173,0.25098,140.27,140.25,4.03368781]
["bitfinex","SOLUSD",1728614583371,0.12549,140.27,140.22,1.42610835]
["bitfinex","SOLUSD",1728614585488,16.4484,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614585670,7.1267,140.32,140.26,10.95147609]
["bitfinex","SOLUSD",1728614585867,8.90858402,140.32,140.27,1.42550721]
["bitfinex","SOLUSD",1728614586178,8.90858402,140.32,140.28,1.42556517]
["bitfinex","SOLUSD",1728614586415,8.90858402,140.32,140.26,1.42554549]
["bitfinex","SOLUSD",1728614587393,0.12549,140.31,140.26,1.42554549]
["bitfinex","SOLUSD",1728614587695,0.25098,140.31,140.26,1.42554549]
["bitfinex","SOLUSD",1728614588992,7.37808,140.31,140.24,10.95147609]
["bitfinex","SOLUSD",1728614591902,0.25098,140.31,140.24,10.95147609]
["bitfinex","SOLUSD",1728614592200,0.12549,140.31,140.25,10.95147609]
["bitfinex","SOLUSD",1728614592388,7.25299,140.31,140.24,10.95147609]
["bitfinex","SOLUSD",1728614592701,7.25299,140.31,140.25,23.776884]
["bitfinex","SOLUSD",1728614596380,7.25299,140.31,140.25,34.72836009]
["bitfinex","SOLUSD",1728614597099,7.25299,140.31,140.26,1.4255325]
["bitfinex","SOLUSD",1728614597293,7.25299,140.31,140.25,34.72836009]
["bitfinex","SOLUSD",1728614597699,0.12549,140.31,140.25,34.72836009]
["bitfinex","SOLUSD",1728614608802,7.25249,140.31,140.25,34.72836009]
["bitfinex","SOLUSD",1728614611311,7.25249,140.31,140.26,1.42553492]
["bitfinex","SOLUSD",1728614612000,7.25249,140.31,140.25,23.776884]
["bitfinex","SOLUSD",1728614612197,1.78191692,140.3,140.25,10.95147609]
["bitfinex","SOLUSD",1728614613314,7.25249,140.31,140.25,10.95147609]
["bitfinex","SOLUSD",1728614614502,1.78196296,140.3,140.25,10.95147609]
["bitfinex","SOLUSD",1728614615812,1.78196296,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614617008,8.90976296,140.3,140.24,10.95147609]
["bitfinex","SOLUSD",1728614617599,0.25098,140.29,140.22,22.987]
["bitfinex","SOLUSD",1728614617907,0.25098,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614618107,2.03327172,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614618308,0.25098,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614619410,7.37918,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614619601,7.37918,140.29,140.24,1.42583387]
["bitfinex","SOLUSD",1728614620205,7.37918,140.29,140.24,12.37730996]
["bitfinex","SOLUSD",1728614620800,7.37918,140.29,140.25,1.42583124]
["bitfinex","SOLUSD",1728614622502,7.37918,140.29,140.24,10.95147609]
["bitfinex","SOLUSD",1728614622709,7.37918,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614623816,1.7822901,140.28,140.23,10.95147609]
["bitfinex","SOLUSD",1728614624594,7.37918,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614625332,7.37918,140.29,140.24,1.42583433]
["bitfinex","SOLUSD",1728614625497,7.37918,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614628119,7.37918,140.29,140.24,1.42582547]
["bitfinex","SOLUSD",1728614631407,7.37918,140.29,140.23,1.4258241]
["bitfinex","SOLUSD",1728614632203,7.37918,140.29,140.22,33.93847609]
["bitfinex","SOLUSD",1728614635316,1.78228624,140.28,140.22,33.93847609]
["bitfinex","SOLUSD",1728614635617,7.37918,140.29,140.23,1.42582732]
["bitfinex","SOLUSD",1728614636129,7.37918,140.29,140.22,33.93847609]
["bitfinex","SOLUSD",1728614637212,7.37918,140.29,140.23,1.42582732]
["bitfinex","SOLUSD",1728614639102,7.1276,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728614639725,7.1276,140.3,140.24,1.42566325]
["bitfinex","SOLUSD",1728614640708,7.1276,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728614641906,7.1276,140.3,140.24,1.42569872]
["bitfinex","SOLUSD",1728614643728,7.1276,140.3,140.25,4.03863481]
["bitfinex","SOLUSD",1728614643925,7.1276,140.3,140.26,4.03863481]
["bitfinex","SOLUSD",1728614644227,7.1276,140.3,140.27,4.03863481]
["bitfinex","SOLUSD",1728614644530,7.1276,140.3,140.28,4.03863481]
["bitfinex","SOLUSD",1728614644743,7.1276,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728614645029,7.1276,140.3,140.24,4.03871995]
["bitfinex","SOLUSD",1728614645212,7.1276,140.3,140.25,4.03871995]
["bitfinex","SOLUSD",1728614645414,7.1276,140.3,140.26,4.03871995]
["bitfinex","SOLUSD",1728614645598,7.1276,140.3,140.27,4.03871995]
["bitfinex","SOLUSD",1728614645803,7.1276,140.3,140.28,4.03871995]
["bitfinex","SOLUSD",1728614646006,7.1276,140.3,140.24,1.42569786]
["bitfinex","SOLUSD",1728614646229,7.1276,140.3,140.25,4.03878996]
["bitfinex","SOLUSD",1728614646451,7.1276,140.3,140.26,4.03878996]
["bitfinex","SOLUSD",1728614646630,7.1276,140.3,140.27,4.03878996]
["bitfinex","SOLUSD",1728614646933,1.78212354,140.29,140.28,4.03878996]
["bitfinex","SOLUSD",1728614647309,7.1276,140.3,140.28,4.03878996]
["bitfinex","SOLUSD",1728614647514,7.1276,140.3,140.23,34.72836009]
["bitfinex","SOLUSD",1728614647716,7.1276,140.3,140.24,4.038954]
["bitfinex","SOLUSD",1728614647919,7.1276,140.3,140.25,4.038954]
["bitfinex","SOLUSD",1728614648112,7.1276,140.3,140.26,4.038954]
["bitfinex","SOLUSD",1728614648317,7.1276,140.3,140.27,4.038954]
["bitfinex","SOLUSD",1728614648527,1.78212232,140.32,140.28,4.038954]
["bitfinex","SOLUSD",1728614648713,1.78212232,140.32,140.23,104.72836009]
["bitfinex","SOLUSD",1728614648911,1.78212232,140.32,140.24,14.99047748]
["bitfinex","SOLUSD",1728614649111,1.78212232,140.32,140.25,4.03900139]
["bitfinex","SOLUSD",1728614649341,1.78212232,140.32,140.26,4.03900139]
["bitfinex","SOLUSD",1728614649527,8.90872232,140.32,140.27,4.03900139]
["bitfinex","SOLUSD",1728614649719,8.90872232,140.32,140.28,4.03900139]
["bitfinex","SOLUSD",1728614649928,8.90872232,140.32,140.25,23.776884]
["bitfinex","SOLUSD",1728614650227,8.90872232,140.32,140.26,4.0390557]
["bitfinex","SOLUSD",1728614650436,8.90872232,140.32,140.27,4.0390557]
["bitfinex","SOLUSD",1728614650736,8.90872232,140.32,140.28,4.0390557]
["bitfinex","SOLUSD",1728614650917,7.37808,140.31,140.23,34.72836009]
["bitfinex","SOLUSD",1728614651125,8.90952716,140.3,140.24,4.03909566]
["bitfinex","SOLUSD",1728614651317,8.90952716,140.3,140.25,4.03909566]
["bitfinex","SOLUSD",1728614651516,1.78202716,140.3,140.25,4.03916301]
["bitfinex","SOLUSD",1728614651721,7.37838,140.31,140.26,4.03916301]
["bitfinex","SOLUSD",1728614652019,1.78204819,140.3,140.27,4.03916301]
["bitfinex","SOLUSD",1728614652236,1.78204819,140.3,140.28,4.03916301]
["bitfinex","SOLUSD",1728614652540,1.78204819,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728614652835,1.78204819,140.3,140.24,4.03922411]
["bitfinex","SOLUSD",1728614653010,1.78204819,140.3,140.25,4.03922411]
["bitfinex","SOLUSD",1728614653207,1.78204819,140.3,140.26,4.03922411]
["bitfinex","SOLUSD",1728614653413,1.78204819,140.3,140.27,4.03922411]
["bitfinex","SOLUSD",1728614653738,1.78204819,140.3,140.28,4.03922411]
["bitfinex","SOLUSD",1728614653957,1.78204819,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728614654143,1.78204819,140.3,140.24,4.03929174]
["bitfinex","SOLUSD",1728614654324,1.78204819,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728614654325,1.78204819,140.3,140.25,4.03929174]
["bitfinex","SOLUSD",1728614654630,1.78204819,140.3,140.26,4.03929174]
["bitfinex","SOLUSD",1728614654944,1.78204819,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728614655128,1.78204819,140.3,140.27,4.03933629]
["bitfinex","SOLUSD",1728614655442,1.78204819,140.3,140.28,4.03933629]
["bitfinex","SOLUSD",1728614655747,1.78204819,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728614656041,7.1275,140.3,140.24,4.03944381]
["bitfinex","SOLUSD",1728614656243,7.1275,140.3,140.25,4.03944381]
["bitfinex","SOLUSD",1728614656419,7.1275,140.3,140.26,4.03944381]
["bitfinex","SOLUSD",1728614656618,7.1275,140.3,140.27,4.03944381]
["bitfinex","SOLUSD",1728614656840,7.1275,140.3,140.28,4.03944381]
["bitfinex","SOLUSD",1728614657137,0.25098,140.28,140.22,22.987]
["bitfinex","SOLUSD",1728614657339,7.1291,140.27,140.23,4.03986334]
["bitfinex","SOLUSD",1728614657537,7.1291,140.27,140.24,4.03986334]
["bitfinex","SOLUSD",1728614657743,7.1291,140.27,140.25,4.03986334]
["bitfinex","SOLUSD",1728614657947,7.25459,140.27,140.26,4.03986334]
["bitfinex","SOLUSD",1728614658521,7.25459,140.27,140.22,22.987]
["bitfinex","SOLUSD",1728614658848,7.25459,140.27,140.23,4.04011502]
["bitfinex","SOLUSD",1728614659034,7.25459,140.27,140.22,22.987]
["bitfinex","SOLUSD",1728614659035,7.25459,140.27,140.24,4.04011502]
["bitfinex","SOLUSD",1728614659221,7.25459,140.27,140.22,22.987]
["bitfinex","SOLUSD",1728614659222,7.25459,140.27,140.25,4.04011502]
["bitfinex","SOLUSD",1728614659424,7.38008,140.27,140.26,4.04011502]
["bitfinex","SOLUSD",1728614662333,7.38008,140.27,140.26,4.03940503]
["bitfinex","SOLUSD",1728614666250,7.38008,140.27,140.26,4.03900328]
["bitfinex","SOLUSD",1728614669952,7.38008,140.27,140.26,4.03839517]
["bitfinex","SOLUSD",1728614674151,0.25098,140.27,140.26,4.03839517]
["bitfinex","SOLUSD",1728614674654,2.0334333,140.27,140.26,4.03839517]
["bitfinex","SOLUSD",1728614680746,2.0334333,140.27,140.22,22.987]
["bitfinex","SOLUSD",1728614680967,2.0334333,140.27,140.26,4.03777471]
["bitfinex","SOLUSD",1728614688083,2.0334333,140.27,140.22,22.987]
["bitfinex","SOLUSD",1728614688267,2.0334333,140.27,140.26,4.03716242]
["bitfinex","SOLUSD",1728614688467,2.0334333,140.27,140.26,8.07354622]
["bitfinex","SOLUSD",1728614691184,2.0334333,140.27,140.26,4.0363838]
["bitfinex","SOLUSD",1728614691510,2.0334333,140.27,140.22,22.987]
["bitfinex","SOLUSD",1728614691671,2.0334333,140.27,140.26,4.03790502]
["bitfinex","SOLUSD",1728614695090,2.0334333,140.27,140.22,22.987]
["bitfinex","SOLUSD",1728614695256,2.0334333,140.27,140.23,4.03854534]
["bitfinex","SOLUSD",1728614695462,2.0334333,140.27,140.24,4.03854534]
["bitfinex","SOLUSD",1728614695772,2.0334333,140.27,140.25,4.03854534]
["bitfinex","SOLUSD",1728614695959,2.0334333,140.27,140.26,4.03854534]
["bitfinex","SOLUSD",1728614700378,2.0334333,140.27,140.26,4.04051686]
["bitfinex","SOLUSD",1728614700967,2.0334333,140.27,140.22,22.987]
["bitfinex","SOLUSD",1728614702387,8.90950034,140.31,140.23,12.37743904]
["bitfinex","SOLUSD",1728614702573,1.78240034,140.31,140.25,6.2614]
["bitfinex","SOLUSD",1728614702770,1.78240034,140.31,140.26,1.42567066]
["bitfinex","SOLUSD",1728614703495,8.90940034,140.31,140.26,1.42567066]
["bitfinex","SOLUSD",1728614703685,2.03310292,140.3,140.25,6.2614]
["bitfinex","SOLUSD",1728614703886,9.16070292,140.3,140.25,6.2614]
["bitfinex","SOLUSD",1728614704069,2.03310292,140.3,140.25,6.2614]
["bitfinex","SOLUSD",1728614704267,0.25098,140.3,140.26,1.42586953]
["bitfinex","SOLUSD",1728614704484,2.03307933,140.3,140.26,1.42586953]
["bitfinex","SOLUSD",1728614704778,0.12549,140.3,140.25,6.2614]
["bitfinex","SOLUSD",1728614706874,0.12549,140.3,140.26,1.42564486]
["bitfinex","SOLUSD",1728614707490,1.78207539,140.31,140.26,16.59794486]
["bitfinex","SOLUSD",1728614707767,42.71065518,140.36,140.26,16.59794486]
["bitfinex","SOLUSD",1728614707768,0.12549,140.32,140.26,16.59794486]
["bitfinex","SOLUSD",1728614707989,1.9073556,140.32,140.26,16.59794486]
["bitfinex","SOLUSD",1728614708174,1.9073556,140.32,140.26,15.1723]
["bitfinex","SOLUSD",1728614709869,1.9073556,140.32,140.26,26.12377609]
["bitfinex","SOLUSD",1728614710397,1.9073556,140.32,140.26,15.1723]
["bitfinex","SOLUSD",1728614719296,1.9073556,140.32,140.26,26.12377609]
["bitfinex","SOLUSD",1728614728034,0.12549,140.31,140.25,6.2614]
["bitfinex","SOLUSD",1728614728493,7.25289,140.31,140.25,6.2614]
["bitfinex","SOLUSD",1728614728692,1.78204603,140.3,140.25,6.2614]
["bitfinex","SOLUSD",1728614730704,0.25098,140.29,140.25,6.2614]
["bitfinex","SOLUSD",1728614730908,0.25098,140.29,140.22,23.77551035]
["bitfinex","SOLUSD",1728614730909,0.25098,140.29,140.22,30.38901035]
["bitfinex","SOLUSD",1728614731213,2.03322698,140.29,140.23,1.42579759]
["bitfinex","SOLUSD",1728614731413,2.03322698,140.29,140.23,12.37727368]
["bitfinex","SOLUSD",1728614731811,2.03322698,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614734619,2.03322698,140.29,140.22,43.87046458]
["bitfinex","SOLUSD",1728614734816,2.03322698,140.29,140.22,33.90807609]
["bitfinex","SOLUSD",1728614741318,2.03322698,140.29,140.23,1.42581117]
["bitfinex","SOLUSD",1728614743028,2.03322698,140.29,140.22,33.90807609]
["bitfinex","SOLUSD",1728614744105,2.03322698,140.29,140.23,1.42581139]
["bitfinex","SOLUSD",1728614744619,2.03322698,140.29,140.22,33.90807609]
["bitfinex","SOLUSD",1728614744829,2.03322698,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614745329,2.03322698,140.29,140.24,1.42581069]
["bitfinex","SOLUSD",1728614745699,2.03322698,140.29,140.23,10.95147609]
["bitfinex","SOLUSD",1728614750412,2.03322698,140.29,140.22,33.90807609]
["bitfinex","SOLUSD",1728614756123,9.16162698,140.29,140.22,22.9566]
["bitfinex","SOLUSD",1728614761142,0.25098,140.27,140.22,22.9566]
["bitfinex","SOLUSD",1728614761316,2.03343532,140.27,140.22,6.6135]
["bitfinex","SOLUSD",1728614763839,2.03343532,140.27,140.23,4.03714765]
["bitfinex","SOLUSD",1728614764041,2.03343532,140.27,140.24,4.03714765]
["bitfinex","SOLUSD",1728614764240,2.03343532,140.27,140.25,4.03714765]
["bitfinex","SOLUSD",1728614764417,2.03343532,140.27,140.26,4.03693682]
["bitfinex","SOLUSD",1728614774648,2.03343532,140.27,140.26,4.03512893]
["bitfinex","SOLUSD",1728614774820,0.25098,140.27,140.26,4.03512893]
["bitfinex","SOLUSD",1728614777920,0.25098,140.27,140.22,6.6135]
["bitfinex","SOLUSD",1728614778132,0.25098,140.27,140.26,4.03609699]
["bitfinex","SOLUSD",1728614781342,0.25098,140.27,140.22,6.6135]
["bitfinex","SOLUSD",1728614781538,0.25098,140.27,140.26,4.03434192]
["bitfinex","SOLUSD",1728614781751,2.03356086,140.27,140.26,4.03434192]
["bitfinex","SOLUSD",1728614782163,0.25098,140.27,140.26,4.03434192]
["bitfinex","SOLUSD",1728614783155,7.38008,140.27,140.26,4.03434192]
["bitfinex","SOLUSD",1728614784955,7.38008,140.27,140.22,6.6135]
["bitfinex","SOLUSD",1728614785151,0.12549,140.25,140.22,6.6135]
["bitfinex","SOLUSD",1728614785334,0.12549,140.25,140.23,4.03444542]
["bitfinex","SOLUSD",1728614785535,0.25098,140.25,140.24,4.03444542]
["bitfinex","SOLUSD",1728614786661,0.25098,140.25,140.22,6.6135]
["bitfinex","SOLUSD",1728614786848,0.25098,140.25,140.23,4.03433856]
["bitfinex","SOLUSD",1728614787052,0.25098,140.25,140.24,4.03433856]
["bitfinex","SOLUSD",1728614788559,0.25098,140.25,140.24,4.03497039]
["bitfinex","SOLUSD",1728614790969,0.25098,140.25,140.24,4.03517358]
["bitfinex","SOLUSD",1728614792371,0.25098,140.25,140.24,4.03522586]
["bitfinex","SOLUSD",1728614793781,1.78268978,140.26,140.24,4.03522586]
["bitfinex","SOLUSD",1728614793945,3.02094857,140.31,140.25,4.03522586]
["bitfinex","SOLUSD",1728614794272,7.1277,140.3,140.26,4.03522586]
["bitfinex","SOLUSD",1728614794568,1.7823607,140.29,140.27,4.03522586]
["bitfinex","SOLUSD",1728614794775,1.7823607,140.29,140.23,28.99933783]
["bitfinex","SOLUSD",1728614794950,1.7823607,140.29,140.24,4.03407089]
["bitfinex","SOLUSD",1728614795149,1.7823607,140.29,140.25,4.03407089]
["bitfinex","SOLUSD",1728614795357,0.25098,140.28,140.26,4.03407089]
["bitfinex","SOLUSD",1728614795567,0.25098,140.28,140.24,1.42588729]
["bitfinex","SOLUSD",1728614795568,0.25098,140.28,140.27,4.03407089]
["bitfinex","SOLUSD",1728614805452,0.25098,140.28,140.27,4.03807749]
["bitfinex","SOLUSD",1728614807891,7.37948,140.28,140.27,4.03807749]
["bitfinex","SOLUSD",1728614808759,7.37948,140.28,140.23,16.6217]
["bitfinex","SOLUSD",1728614809061,1.78254616,140.27,140.24,4.03871005]
["bitfinex","SOLUSD",1728614809279,1.78254616,140.27,140.25,4.03871005]
["bitfinex","SOLUSD",1728614809463,2.03352616,140.27,140.26,4.03871005]
["bitfinex","SOLUSD",1728614811277,7.38008,140.27,140.26,4.03871005]
["bitfinex","SOLUSD",1728614812366,0.25098,140.27,140.26,4.03871005]
["bitfinex","SOLUSD",1728614812572,2.03357083,140.27,140.26,4.03871005]
["bitfinex","SOLUSD",1728614815796,0.25098,140.26,140.22,6.6135]
["bitfinex","SOLUSD",1728614815967,0.25098,140.26,140.23,4.03607253]
["bitfinex","SOLUSD",1728614816168,0.25098,140.26,140.24,4.03607253]
["bitfinex","SOLUSD",1728614816368,0.25098,140.26,140.25,4.03607253]
["bitfinex","SOLUSD",1728614819204,0.25098,140.26,140.22,6.6135]
["bitfinex","SOLUSD",1728614819369,0.25098,140.26,140.25,4.0366055]
["bitfinex","SOLUSD",1728614821685,0.25098,140.26,140.25,4.03832052]
["bitfinex","SOLUSD",1728614823398,0.25098,140.26,140.22,6.6135]
["bitfinex","SOLUSD",1728614823574,0.25098,140.26,140.25,4.04009978]
["bitfinex","SOLUSD",1728614825301,0.25098,140.29,140.25,4.04009978]
["bitfinex","SOLUSD",1728614825474,2.03339357,140.29,140.26,4.04009978]
["bitfinex","SOLUSD",1728614825680,2.03339357,140.29,140.27,4.04009978]
["bitfinex","SOLUSD",1728614825875,2.03339357,140.29,140.23,1.42606855]
["bitfinex","SOLUSD",1728614826077,2.03339357,140.29,140.24,4.03939216]
["bitfinex","SOLUSD",1728614826298,2.03339357,140.29,140.25,4.03939216]
["bitfinex","SOLUSD",1728614826503,2.03339357,140.29,140.26,4.03939216]
["bitfinex","SOLUSD",1728614826674,2.03339357,140.29,140.27,4.03939216]
["bitfinex","SOLUSD",1728614826878,2.03339357,140.29,140.22,17.56497609]
["bitfinex","SOLUSD",1728614827193,2.03339357,140.29,140.23,4.03960798]
["bitfinex","SOLUSD",1728614827393,2.03339357,140.29,140.24,4.03960798]
["bitfinex","SOLUSD",1728614827599,2.03339357,140.29,140.25,4.03960798]
["bitfinex","SOLUSD",1728614827786,2.03339357,140.29,140.22,17.56497609]
["bitfinex","SOLUSD",1728614827787,2.03339357,140.29,140.26,4.03960798]
["bitfinex","SOLUSD",1728614827983,2.03339357,140.29,140.27,4.03960798]
["bitfinex","SOLUSD",1728614828208,2.03339357,140.29,140.22,17.56497609]
["bitfinex","SOLUSD",1728614828383,2.03339357,140.29,140.23,4.03893779]
["bitfinex","SOLUSD",1728614828584,2.03339357,140.29,140.24,4.03893779]
["bitfinex","SOLUSD",1728614828784,2.03339357,140.29,140.25,4.03893779]
["bitfinex","SOLUSD",1728614828978,2.03339357,140.29,140.26,4.03893779]
["bitfinex","SOLUSD",1728614829497,2.03339357,140.29,140.27,4.03893779]
["bitfinex","SOLUSD",1728614829682,2.03339357,140.29,140.22,17.56497609]
["bitfinex","SOLUSD",1728614829882,2.03339357,140.29,140.23,4.03906031]
["bitfinex","SOLUSD",1728614830103,2.03339357,140.29,140.24,4.03906031]
["bitfinex","SOLUSD",1728614830298,2.03339357,140.29,140.25,4.03906031]
["bitfinex","SOLUSD",1728614830500,2.03339357,140.29,140.26,4.03906031]
["bitfinex","SOLUSD",1728614830809,2.03339357,140.29,140.27,4.03906031]
["bitfinex","SOLUSD",1728614831111,2.03339357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614831399,2.03339357,140.29,140.23,4.03860564]
["bitfinex","SOLUSD",1728614831599,2.03339357,140.29,140.24,4.03860564]
["bitfinex","SOLUSD",1728614831797,2.03339357,140.29,140.25,4.03860564]
["bitfinex","SOLUSD",1728614831998,2.03339357,140.29,140.26,4.03860564]
["bitfinex","SOLUSD",1728614832307,2.03339357,140.29,140.27,4.03860564]
["bitfinex","SOLUSD",1728614832607,2.03339357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614832908,2.03339357,140.29,140.23,4.03660657]
["bitfinex","SOLUSD",1728614833087,2.03339357,140.29,140.24,4.03660657]
["bitfinex","SOLUSD",1728614833287,2.03339357,140.29,140.25,4.03660657]
["bitfinex","SOLUSD",1728614833501,2.03339357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614833502,2.03339357,140.29,140.26,4.03660657]
["bitfinex","SOLUSD",1728614833706,2.03339357,140.29,140.27,4.03660657]
["bitfinex","SOLUSD",1728614833901,2.03339357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614834120,2.03339357,140.29,140.23,4.03629472]
["bitfinex","SOLUSD",1728614834299,2.03339357,140.29,140.24,4.03629472]
["bitfinex","SOLUSD",1728614834604,2.03339357,140.29,140.25,4.03629472]
["bitfinex","SOLUSD",1728614834790,2.03339357,140.29,140.26,4.03629472]
["bitfinex","SOLUSD",1728614834990,2.03339357,140.29,140.27,4.03629472]
["bitfinex","SOLUSD",1728614835311,2.03339357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614835510,2.03339357,140.29,140.23,4.03525436]
["bitfinex","SOLUSD",1728614835717,2.03339357,140.29,140.24,4.03525436]
["bitfinex","SOLUSD",1728614835885,2.03339357,140.29,140.25,4.03525436]
["bitfinex","SOLUSD",1728614836185,2.03339357,140.29,140.26,4.03525436]
["bitfinex","SOLUSD",1728614836387,2.03339357,140.29,140.27,4.03525436]
["bitfinex","SOLUSD",1728614836388,9.16149357,140.29,140.27,4.03525436]
["bitfinex","SOLUSD",1728614836613,9.16149357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614836799,9.16149357,140.29,140.23,4.03525125]
["bitfinex","SOLUSD",1728614837014,9.16149357,140.29,140.24,4.03525125]
["bitfinex","SOLUSD",1728614837191,9.16149357,140.29,140.25,4.03525125]
["bitfinex","SOLUSD",1728614837395,9.16149357,140.29,140.26,4.03525125]
["bitfinex","SOLUSD",1728614837719,9.16149357,140.29,140.27,4.03525125]
["bitfinex","SOLUSD",1728614837884,9.16149357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614838086,9.16149357,140.29,140.23,4.03702357]
["bitfinex","SOLUSD",1728614838309,9.16149357,140.29,140.24,4.03702357]
["bitfinex","SOLUSD",1728614838511,9.16149357,140.29,140.25,4.03702357]
["bitfinex","SOLUSD",1728614838714,9.16149357,140.29,140.26,4.03702357]
["bitfinex","SOLUSD",1728614839014,9.16149357,140.29,140.27,4.03702357]
["bitfinex","SOLUSD",1728614839205,9.16149357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614839589,9.16149357,140.29,140.23,8.07678379]
["bitfinex","SOLUSD",1728614839908,9.16149357,140.29,140.24,4.03848514]
["bitfinex","SOLUSD",1728614840110,9.16149357,140.29,140.25,4.03848514]
["bitfinex","SOLUSD",1728614840305,9.16149357,140.29,140.26,4.03848514]
["bitfinex","SOLUSD",1728614840505,9.16149357,140.29,140.27,4.03848514]
["bitfinex","SOLUSD",1728614840691,9.16149357,140.29,140.23,4.03829865]
["bitfinex","SOLUSD",1728614841007,9.16149357,140.29,140.24,4.04042959]
["bitfinex","SOLUSD",1728614841210,9.16149357,140.29,140.25,4.04042959]
["bitfinex","SOLUSD",1728614841402,9.16149357,140.29,140.26,4.04042959]
["bitfinex","SOLUSD",1728614841714,9.16149357,140.29,140.27,4.04042959]
["bitfinex","SOLUSD",1728614841899,9.16149357,140.29,140.23,4.03829865]
["bitfinex","SOLUSD",1728614842089,9.16149357,140.29,140.24,4.04058435]
["bitfinex","SOLUSD",1728614842407,9.16149357,140.29,140.25,4.04058435]
["bitfinex","SOLUSD",1728614842595,9.16149357,140.29,140.23,4.03829865]
["bitfinex","SOLUSD",1728614842795,9.16149357,140.29,140.26,4.03947423]
["bitfinex","SOLUSD",1728614842995,9.16149357,140.29,140.27,4.03947423]
["bitfinex","SOLUSD",1728614843309,9.16149357,140.29,140.23,4.03829865]
["bitfinex","SOLUSD",1728614843489,9.16149357,140.29,140.24,4.03925177]
["bitfinex","SOLUSD",1728614843687,9.16149357,140.29,140.25,4.03925177]
["bitfinex","SOLUSD",1728614843921,9.16149357,140.29,140.26,4.03925177]
["bitfinex","SOLUSD",1728614844099,9.16149357,140.29,140.27,4.03925177]
["bitfinex","SOLUSD",1728614844418,9.16149357,140.29,140.23,4.03829865]
["bitfinex","SOLUSD",1728614844712,9.16149357,140.29,140.24,4.03939185]
["bitfinex","SOLUSD",1728614845006,9.16149357,140.29,140.25,4.03939185]
["bitfinex","SOLUSD",1728614845210,9.16149357,140.29,140.26,4.03939185]
["bitfinex","SOLUSD",1728614845412,9.16149357,140.29,140.27,4.03939185]
["bitfinex","SOLUSD",1728614845615,9.16149357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614845801,9.16149357,140.29,140.23,4.03817678]
["bitfinex","SOLUSD",1728614846211,9.16149357,140.29,140.24,4.03764798]
["bitfinex","SOLUSD",1728614846402,9.16149357,140.29,140.25,4.03764798]
["bitfinex","SOLUSD",1728614846610,9.16149357,140.29,140.26,4.03764798]
["bitfinex","SOLUSD",1728614846804,9.16149357,140.29,140.27,4.03764798]
["bitfinex","SOLUSD",1728614847003,9.16149357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614847202,9.16149357,140.29,140.23,4.03707196]
["bitfinex","SOLUSD",1728614847403,9.16149357,140.29,140.24,4.03707196]
["bitfinex","SOLUSD",1728614847617,9.16149357,140.29,140.25,4.03707196]
["bitfinex","SOLUSD",1728614847797,9.16149357,140.29,140.26,4.03707196]
["bitfinex","SOLUSD",1728614848000,9.16149357,140.29,140.27,4.03707196]
["bitfinex","SOLUSD",1728614848225,9.16149357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614848399,9.16149357,140.29,140.23,4.03550003]
["bitfinex","SOLUSD",1728614848600,9.16149357,140.29,140.24,4.03550003]
["bitfinex","SOLUSD",1728614848905,9.16149357,140.29,140.25,4.03550003]
["bitfinex","SOLUSD",1728614849098,9.16149357,140.29,140.26,4.03550003]
["bitfinex","SOLUSD",1728614849301,9.16149357,140.29,140.27,4.03550003]
["bitfinex","SOLUSD",1728614849514,9.16149357,140.29,140.22,6.6135]
["bitfinex","SOLUSD",1728614849700,9.16149357,140.29,140.23,4.0348363]
["bitfinex","SOLUSD",1728614850022,9.16149357,140.29,140.24,4.0348363]
["bitfinex","SOLUSD",1728614850208,9.16149357,140.29,140.25,4.0348363]
["bitfinex","SOLUSD",1728614850513,9.16149357,140.29,140.26,4.0348363]
["bitfinex","SOLUSD",1728614850705,9.16149357,140.29,140.27,4.034422]
["bitfinex","SOLUSD",1728614851091,48.66117757,140.29,140.28,4.03430441]
["bitfinex","SOLUSD",1728614851316,0.25098,140.24,140.2,4.03465668]
["bitfinex","SOLUSD",1728614851628,2.03386999,140.24,140.21,4.03465668]
["bitfinex","SOLUSD",1728614851811,2.03386999,140.24,140.22,4.03465668]
["bitfinex","SOLUSD",1728614852015,2.03386999,140.24,140.23,4.03465668]
["bitfinex","SOLUSD",1728614853009,2.03386999,140.24,140.23,3.96089782]
["bitfinex","SOLUSD",1728614856735,1.78283483,140.28,140.23,3.96089782]
["bitfinex","SOLUSD",1728614857021,8.91183483,140.28,140.24,3.96089782]
["bitfinex","SOLUSD",1728614857214,8.91183483,140.28,140.2,10.95147609]
["bitfinex","SOLUSD",1728614857413,8.91183483,140.28,140.21,3.95519503]
["bitfinex","SOLUSD",1728614857626,8.91183483,140.28,140.22,3.95519503]
["bitfinex","SOLUSD",1728614857917,0.25098,140.27,140.23,3.95519503]
["bitfinex","SOLUSD",1728614858223,0.25098,140.27,140.24,3.95519503]
["bitfinex","SOLUSD",1728614858406,0.25098,140.27,140.25,3.95519503]
["bitfinex","SOLUSD",1728614858718,1.78240956,140.31,140.22,10.95147609]
["bitfinex","SOLUSD",1728614858928,1.78240956,140.31,140.24,40.95147609]
["bitfinex","SOLUSD",1728614859226,1.78240956,140.31,140.25,10.50665363]
["bitfinex","SOLUSD",1728614859519,1.78240956,140.31,140.26,3.95575363]
["bitfinex","SOLUSD",1728614859832,1.78240956,140.31,140.25,6.5509]
["bitfinex","SOLUSD",1728614859998,1.78240956,140.31,140.27,1.42563379]
["bitfinex","SOLUSD",1728614860921,1.7819742,140.32,140.27,1.42563379]
["bitfinex","SOLUSD",1728614861138,1.7819742,140.34,140.3,17.14337609]
["bitfinex","SOLUSD",1728614861298,0.873309,140.36,140.3,17.14337609]
["bitfinex","SOLUSD",1728614861299,2.65504813,140.36,140.31,16.78489453]
["bitfinex","SOLUSD",1728614861504,0.873309,140.36,140.31,27.73637062]
["bitfinex","SOLUSD",1728614861806,0.873309,140.36,140.32,10.95147609]
["bitfinex","SOLUSD",1728614862009,0.873309,140.36,140.33,12.37629238]
["bitfinex","SOLUSD",1728614862221,0.873309,140.36,140.33,1.42481629]
["bitfinex","SOLUSD",1728614862629,0.873309,140.36,140.32,10.95147609]
["bitfinex","SOLUSD",1728614862929,0.873309,140.36,140.33,30.0]
["bitfinex","SOLUSD",1728614864410,7.997809,140.36,140.33,30.0]
["bitfinex","SOLUSD",1728614864720,9.03196432,140.35,140.33,30.0]
["bitfinex","SOLUSD",1728614865612,0.12549,140.34,140.31,30.0]
["bitfinex","SOLUSD",1728614865818,0.12549,140.34,140.3,6.1919]
["bitfinex","SOLUSD",1728614870830,0.12549,140.33,140.3,6.1919]
["bitfinex","SOLUSD",1728614871026,7.25149,140.33,140.3,6.1919]
["bitfinex","SOLUSD",1728614871212,1.78172446,140.32,140.3,6.1919]
["bitfinex","SOLUSD",1728614872337,7.25149,140.33,140.3,6.1919]
["bitfinex","SOLUSD",1728614873741,0.12549,140.33,140.28,16.2241]
["bitfinex","SOLUSD",1728614874036,1.90716683,140.33,140.28,16.2241]
["bitfinex","SOLUSD",1728614874829,0.12549,140.32,140.28,16.2241]
["bitfinex","SOLUSD",1728614875208,7.25219,140.32,140.28,16.2241]
["bitfinex","SOLUSD",1728614875416,1.78185196,140.31,140.28,16.2241]
["bitfinex","SOLUSD",1728614875722,0.25098,140.3,140.26,6.4455]
["bitfinex","SOLUSD",1728614877440,0.25098,140.3,140.27,1.42566091]
["bitfinex","SOLUSD",1728614878244,0.25098,140.3,140.26,6.4455]
["bitfinex","SOLUSD",1728614878536,7.129,140.28,140.24,3.93328389]
["bitfinex","SOLUSD",1728614878711,1.78229825,140.27,140.23,6.496]
["bitfinex","SOLUSD",1728614879522,0.12549,140.25,140.2,7.44598275]
["bitfinex","SOLUSD",1728614879721,0.12549,140.25,140.18,6.2411]
["bitfinex","SOLUSD",1728614879722,1.90822841,140.25,140.18,6.2411]
["bitfinex","SOLUSD",1728614881327,0.12549,140.24,140.18,6.2411]
["bitfinex","SOLUSD",1728614881528,0.12549,140.24,140.19,30.0]
["bitfinex","SOLUSD",1728614882039,1.90822841,140.25,140.2,1.42629109]
["bitfinex","SOLUSD",1728614882246,1.90822143,140.25,140.2,1.42629109]
["bitfinex","SOLUSD",1728614882423,1.90822143,140.25,140.19,30.0]
["bitfinex","SOLUSD",1728614882945,1.90822143,140.25,140.18,17.19257609]
["bitfinex","SOLUSD",1728614884444,1.90822143,140.25,140.18,6.2411]
["bitfinex","SOLUSD",1728614884747,9.03842143,140.25,140.18,6.2411]
["bitfinex","SOLUSD",1728614884924,17.8196,140.3,140.18,17.19257609]
["bitfinex","SOLUSD",1728614884925,7.129,140.28,140.18,17.19257609]
["bitfinex","SOLUSD",1728614885131,0.25098,140.26,140.19,36.15441256]
["bitfinex","SOLUSD",1728614885840,0.25098,140.26,140.19,25.20293647]
["bitfinex","SOLUSD",1728614886346,1.78256555,140.29,140.19,25.20293647]
["bitfinex","SOLUSD",1728614886527,0.25098,140.27,140.19,23.776884]
["bitfinex","SOLUSD",1728614886845,2.03344679,140.27,140.19,23.776884]
["bitfinex","SOLUSD",1728614887231,0.12549,140.27,140.2,10.95147609]
["bitfinex","SOLUSD",1728614887445,0.12549,140.27,140.21,1.42588933]
["bitfinex","SOLUSD",1728614887624,0.12549,140.27,140.21,31.42588933]
["bitfinex","SOLUSD",1728614889637,0.25098,140.28,140.21,31.42588933]
["bitfinex","SOLUSD",1728614890543,0.25098,140.28,140.21,30.0]
["bitfinex","SOLUSD",1728614891532,0.25098,140.28,140.21,31.42583056]
["bitfinex","SOLUSD",1728614891739,2.03326545,140.28,140.21,30.0]
["bitfinex","SOLUSD",1728614893332,0.12549,140.29,140.23,6.3838]
["bitfinex","SOLUSD",1728614893534,0.25098,140.29,140.24,1.42571363]
["bitfinex","SOLUSD",1728614894446,0.25098,140.29,140.24,31.42571363]
["bitfinex","SOLUSD",1728614895642,0.25098,140.29,140.24,30.0]
["bitfinex","SOLUSD",1728614896051,7.37898,140.29,140.24,30.0]
["bitfinex","SOLUSD",1728614898457,1.78217232,140.32,140.25,12.37721395]
["bitfinex","SOLUSD",1728614898753,19.9237247,140.36,140.25,12.37721395]
["bitfinex","SOLUSD",1728614898754,8.90678976,140.35,140.28,10.95147609]
["bitfinex","SOLUSD",1728614898927,19.23651403,140.36,140.29,1.42520397]
["bitfinex","SOLUSD",1728614899348,26.36141403,140.36,140.28,6.6249]
["bitfinex","SOLUSD",1728614900133,26.36141403,140.36,140.29,30.0]
["bitfinex","SOLUSD",1728614900749,0.25098,140.35,140.29,30.0]
["bitfinex","SOLUSD",1728614902329,17.455009,140.36,140.29,40.95147609]
["bitfinex","SOLUSD",1728614902529,0.873309,140.36,140.31,34.72836009]
["bitfinex","SOLUSD",1728614902744,0.873309,140.36,140.32,1.42486143]
["bitfinex","SOLUSD",1728614904349,0.873309,140.36,140.32,31.42486143]
["bitfinex","SOLUSD",1728614904736,0.873309,140.36,140.28,6.6249]
["bitfinex","SOLUSD",1728614904936,7.998109,140.36,140.29,23.776884]
["bitfinex","SOLUSD",1728614905252,0.873309,140.36,140.29,23.776884]
["bitfinex","SOLUSD",1728614909183,0.873309,140.36,140.3,1.42506902]
["bitfinex","SOLUSD",1728614909651,0.873309,140.36,140.3,1.42504434]
["bitfinex","SOLUSD",1728614910232,0.873309,140.36,140.29,34.72836009]
["bitfinex","SOLUSD",1728614915442,0.873309,140.36,140.3,1.42492137]
["bitfinex","SOLUSD",1728614915647,0.873309,140.36,140.29,34.72836009]
["bitfinex","SOLUSD",1728614918364,0.873309,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1728614918551,0.873309,140.36,140.32,1.42484667]
["bitfinex","SOLUSD",1728614919437,0.873309,140.36,140.29,34.72836009]
["bitfinex","SOLUSD",1728614920067,0.873309,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1728614921563,0.873309,140.36,140.32,1.42485367]
["bitfinex","SOLUSD",1728614922476,0.873309,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1728614925253,0.873309,140.36,140.31,34.72836009]
["bitfinex","SOLUSD",1728614927041,0.873309,140.36,140.32,10.95147609]
["bitfinex","SOLUSD",1728614928147,0.873309,140.36,140.31,34.72836009]
["bitfinex","SOLUSD",1728614929871,7.998109,140.36,140.28,6.6249]
["bitfinex","SOLUSD",1728614930074,7.998109,140.36,140.28,17.57637609]
["bitfinex","SOLUSD",1728614930367,0.873309,140.36,140.29,10.95147609]
["bitfinex","SOLUSD",1728614931862,0.873309,140.36,140.3,23.776884]
["bitfinex","SOLUSD",1728614932667,0.873309,140.36,140.3,34.72836009]
["bitfinex","SOLUSD",1728614932872,0.873309,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1728614933056,0.873309,140.36,140.31,34.72836009]
["bitfinex","SOLUSD",1728614934649,0.873309,140.36,140.3,23.776884]
["bitfinex","SOLUSD",1728614938665,0.873309,140.36,140.31,10.95147609]
["bitfinex","SOLUSD",1728614940280,0.873309,140.36,140.31,14.88654076]
["bitfinex","SOLUSD",1728614940566,0.873309,140.36,140.31,10.95147609]
["bitfinex","SOLUSD",1728614940791,0.873309,140.36,140.31,14.88654076]
["bitfinex","SOLUSD",1728614941071,0.873309,140.36,140.3,3.93710717]
["bitfinex","SOLUSD",1728614941275,7.997909,140.36,140.3,3.93710717]
["bitfinex","SOLUSD",1728614941451,7.997909,140.36,140.31,3.93710717]
["bitfinex","SOLUSD",1728614941647,0.873309,140.36,140.3,14.88858326]
["bitfinex","SOLUSD",1728614941950,0.873309,140.36,140.31,3.93710717]
["bitfinex","SOLUSD",1728614942150,0.873309,140.36,140.32,1.42496081]
["bitfinex","SOLUSD",1728614942363,0.873309,140.36,140.32,5.35764179]
["bitfinex","SOLUSD",1728614942763,0.873309,140.36,140.32,1.42496081]
["bitfinex","SOLUSD",1728614944482,0.873309,140.36,140.33,3.93816685]
["bitfinex","SOLUSD",1728614944774,0.873309,140.36,140.34,1.42487836]
["bitfinex","SOLUSD",1728614944975,0.873309,140.36,140.32,1.42487835]
["bitfinex","SOLUSD",1728614945155,0.873309,140.36,140.33,3.93822635]
["bitfinex","SOLUSD",1728614945350,0.873309,140.36,140.34,1.42487835]
["bitfinex","SOLUSD",1728614945660,0.873309,140.36,140.32,1.42487836]
["bitfinex","SOLUSD",1728614945862,0.873309,140.36,140.33,3.938445]
["bitfinex","SOLUSD",1728614946062,0.873309,140.36,140.34,1.42487801]
["bitfinex","SOLUSD",1728614947061,0.873309,140.36,140.32,1.42487795]
["bitfinex","SOLUSD",1728614948561,0.873309,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1728614948763,0.873309,140.36,140.29,34.32453177]
["bitfinex","SOLUSD",1728614948963,7.998009,140.36,140.29,45.27600786]
["bitfinex","SOLUSD",1728614951066,7.1255,140.34,140.29,10.54764777]
["bitfinex","SOLUSD",1728614951579,7.1255,140.34,140.3,1.42522448]
["bitfinex","SOLUSD",1728614951768,9.1576106,140.35,140.3,1.42522448]
["bitfinex","SOLUSD",1728614952170,9.1576106,140.35,140.29,10.54764777]
["bitfinex","SOLUSD",1728614959085,2.0325106,140.35,140.29,10.54764777]
["bitfinex","SOLUSD",1728614959385,7.1259,140.34,140.29,10.54764777]
["bitfinex","SOLUSD",1728614959689,1.78160548,140.33,140.29,10.54764777]
["bitfinex","SOLUSD",1728614959988,0.25098,140.33,140.29,10.54764777]
["bitfinex","SOLUSD",1728614960376,7.1259,140.34,140.3,1.42532991]
["bitfinex","SOLUSD",1728614960883,1.90715428,140.35,140.3,1.42532991]
["bitfinex","SOLUSD",1728614961089,9.03225428,140.35,140.3,1.42532991]
["bitfinex","SOLUSD",1728614961386,9.03225428,140.35,140.29,10.54764777]
["bitfinex","SOLUSD",1728614962077,9.03225428,140.35,140.3,1.4251582]
["bitfinex","SOLUSD",1728614963965,9.03225428,140.35,140.29,10.54764777]
["bitfinex","SOLUSD",1728614964391,9.03225428,140.35,140.3,1.42515788]
["bitfinex","SOLUSD",1728614965281,9.03225428,140.35,140.29,10.54764777]
["bitfinex","SOLUSD",1728614965784,9.03225428,140.35,140.3,1.4251571]
["bitfinex","SOLUSD",1728614966788,9.03225428,140.35,140.29,10.54764777]
["bitfinex","SOLUSD",1728614967489,9.03225428,140.35,140.3,1.42515783]
["bitfinex","SOLUSD",1728614967991,9.03225428,140.35,140.29,10.54764777]
["bitfinex","SOLUSD",1728614974092,7.37648,140.34,140.29,10.54764777]
["bitfinex","SOLUSD",1728614975475,1.78155241,140.33,140.29,10.54764777]
["bitfinex","SOLUSD",1728614975894,7.126,140.33,140.29,10.54764777]
["bitfinex","SOLUSD",1728614978372,2.03261367,140.34,140.29,10.54764777]
["bitfinex","SOLUSD",1728614978572,7.37658,140.34,140.29,10.54764777]
["bitfinex","SOLUSD",1728614978873,1.78162429,140.33,140.29,10.54764777]
["bitfinex","SOLUSD",1728614979384,8.90762429,140.33,140.28,6.6249]
["bitfinex","SOLUSD",1728614979797,8.90762429,140.33,140.29,1.42537016]
["bitfinex","SOLUSD",1728614980491,8.90762429,140.33,140.29,1.42536768]
["bitfinex","SOLUSD",1728614981799,8.90762429,140.33,140.28,6.6249]
["bitfinex","SOLUSD",1728614982798,8.90762429,140.33,140.29,1.42536996]
["bitfinex","SOLUSD",1728614984701,8.90762429,140.33,140.28,6.6249]
["bitfinex","SOLUSD",1728614985795,8.90762429,140.33,140.29,1.42536935]
["bitfinex","SOLUSD",1728614986405,8.90762429,140.33,140.28,6.6249]
["bitfinex","SOLUSD",1728614987504,8.90762429,140.33,140.29,1.42536926]
["bitfinex","SOLUSD",1728614988202,1.78162429,140.33,140.29,1.42536926]
["bitfinex","SOLUSD",1728614988412,7.37668,140.34,140.29,1.42536926]
["bitfinex","SOLUSD",1728614988598,1.78171112,140.33,140.29,1.42536926]
["bitfinex","SOLUSD",1728614989200,0.25098,140.34,140.28,6.6249]
["bitfinex","SOLUSD",1728614989413,0.25098,140.34,140.29,1.42536869]
["bitfinex","SOLUSD",1728614993403,0.25098,140.34,140.28,17.57637609]
["bitfinex","SOLUSD",1728614993610,0.25098,140.34,140.28,6.6249]
["bitfinex","SOLUSD",1728615005011,1.78171086,140.35,140.28,17.57637609]
["bitfinex","SOLUSD",1728615005219,0.873309,140.36,140.31,10.95147609]
["bitfinex","SOLUSD",1728615005388,0.873309,140.36,140.32,1.42487239]
["bitfinex","SOLUSD",1728615005916,0.873309,140.36,140.32,7.65157239]
["bitfinex","SOLUSD",1728615007292,0.873309,140.36,140.33,3.92972754]
["bitfinex","SOLUSD",1728615007613,0.873309,140.36,140.34,1.42477995]
["bitfinex","SOLUSD",1728615007817,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615007991,0.873309,140.36,140.33,3.92905706]
["bitfinex","SOLUSD",1728615008192,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615008817,0.873309,140.36,140.33,3.92878174]
["bitfinex","SOLUSD",1728615008996,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615009792,0.873309,140.36,140.33,1.424824]
["bitfinex","SOLUSD",1728615011395,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615011611,0.873309,140.36,140.33,3.92556926]
["bitfinex","SOLUSD",1728615011817,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615012025,0.873309,140.36,140.33,3.92558937]
["bitfinex","SOLUSD",1728615012210,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615012411,0.873309,140.36,140.33,3.92469326]
["bitfinex","SOLUSD",1728615012590,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615012791,0.873309,140.36,140.33,3.92469175]
["bitfinex","SOLUSD",1728615013034,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615013516,0.873309,140.36,140.33,1.42482428]
["bitfinex","SOLUSD",1728615014325,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615015205,0.873309,140.36,140.33,1.42482392]
["bitfinex","SOLUSD",1728615015407,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615015997,0.873309,140.36,140.33,1.42482198]
["bitfinex","SOLUSD",1728615017414,0.873309,140.36,140.32,6.2267]
["bitfinex","SOLUSD",1728615023830,7.1257,140.34,140.28,13.59038158]
["bitfinex","SOLUSD",1728615024121,7.125,140.35,140.28,6.1773]
["bitfinex","SOLUSD",1728615024312,7.125,140.35,140.28,17.12877609]
["bitfinex","SOLUSD",1728615025624,7.125,140.35,140.29,23.776884]
["bitfinex","SOLUSD",1728615026822,1.78144174,140.34,140.28,6.1773]
["bitfinex","SOLUSD",1728615027217,1.7814715,140.34,140.28,6.1773]
["bitfinex","SOLUSD",1728615028314,8.9069715,140.34,140.28,6.1773]
["bitfinex","SOLUSD",1728615035131,0.25098,140.33,140.28,6.1773]
["bitfinex","SOLUSD",1728615037018,0.25098,140.33,140.29,1.42537995]
["bitfinex","SOLUSD",1728615037538,0.25098,140.33,140.28,6.1773]
["bitfinex","SOLUSD",1728615037738,0.25098,140.33,140.29,1.42537489]
["bitfinex","SOLUSD",1728615049542,7.37698,140.33,140.28,6.1773]
["bitfinex","SOLUSD",1728615049738,1.78177263,140.32,140.28,6.1773]
["bitfinex","SOLUSD",1728615051031,7.37698,140.33,140.28,6.1773]
["bitfinex","SOLUSD",1728615052339,1.78177284,140.35,140.29,1.42541847]
["bitfinex","SOLUSD",1728615053852,0.25098,140.34,140.28,6.1773]
["bitfinex","SOLUSD",1728615054635,0.873309,140.36,140.33,10.95147609]
["bitfinex","SOLUSD",1728615054843,0.873309,140.36,140.34,1.4248142]
["bitfinex","SOLUSD",1728615055045,0.873309,140.36,140.34,12.37629029]
["bitfinex","SOLUSD",1728615055249,0.873309,140.36,140.35,10.95147609]
["bitfinex","SOLUSD",1728615055431,0.873309,140.36,140.35,34.72836009]
["bitfinex","SOLUSD",1728615055639,0.873309,140.36,140.33,6.4156]
["bitfinex","SOLUSD",1728615055833,0.873309,140.36,140.33,17.36707609]
["bitfinex","SOLUSD",1728615056653,0.873309,140.36,140.34,10.95147609]
["bitfinex","SOLUSD",1728615061740,0.873309,140.36,140.35,36.15303545]
["bitfinex","SOLUSD",1728615061939,0.873309,140.36,140.35,46.93968966]
["bitfinex","SOLUSD",1728615062240,23.138,140.48,140.36,115.937064]
["bitfinex","SOLUSD",1728615062435,1.7800002,140.47,140.4,10.95147609]
["bitfinex","SOLUSD",1728615062642,1.7800002,140.47,140.41,1.42396659]
["bitfinex","SOLUSD",1728615062843,1.7800002,140.47,140.41,12.37544268]
["bitfinex","SOLUSD",1728615063042,16.0194,140.48,140.41,12.37544268]
["bitfinex","SOLUSD",1728615063244,16.0194,140.48,140.43,10.95147609]
["bitfinex","SOLUSD",1728615063542,2.65311014,140.5,140.44,1.42369061]
["bitfinex","SOLUSD",1728615064243,7.118,140.49,140.42,30.178584]
["bitfinex","SOLUSD",1728615064446,1.77971109,140.48,140.42,6.4017]
["bitfinex","SOLUSD",1728615064960,17.7907,140.53,140.42,6.4017]
["bitfinex","SOLUSD",1728615064961,3.72629591,140.63,140.53,6.5031]
["bitfinex","SOLUSD",1728615065140,0.873309,140.64,140.6,23.776884]
["bitfinex","SOLUSD",1728615065341,0.873309,140.64,140.58,23.776884]
["bitfinex","SOLUSD",1728615065562,0.873309,140.64,140.55,10.95147609]
["bitfinex","SOLUSD",1728615065563,7.983709,140.64,140.55,10.95147609]
["bitfinex","SOLUSD",1728615065767,0.873309,140.64,140.56,23.776884]
["bitfinex","SOLUSD",1728615065943,7.983709,140.64,140.55,10.95147609]
["bitfinex","SOLUSD",1728615066268,0.873309,140.64,140.56,23.776884]
["bitfinex","SOLUSD",1728615066447,0.873309,140.64,140.61,8.67474679]
["bitfinex","SOLUSD",1728615066642,7.39565307,140.73,140.62,32.63178588]
["bitfinex","SOLUSD",1728615066643,17.7662,140.72,140.62,32.63178588]
["bitfinex","SOLUSD",1728615066843,17.7662,140.72,140.54,86.3832]
["bitfinex","SOLUSD",1728615066844,7.1099,140.65,140.63,13.54734294]
["bitfinex","SOLUSD",1728615067040,25.16228542,140.72,140.64,13.54610139]
["bitfinex","SOLUSD",1728615067256,7.109,140.67,140.65,13.52431359]
["bitfinex","SOLUSD",1728615067462,7.109,140.67,140.62,8.67474679]
["bitfinex","SOLUSD",1728615067463,7.1073,140.7,140.66,13.52223289]
["bitfinex","SOLUSD",1728615067759,7.1073,140.7,140.67,13.52085045]
["bitfinex","SOLUSD",1728615067973,7.1073,140.7,140.68,5.21958602]
["bitfinex","SOLUSD",1728615067974,6.6073,140.7,140.68,5.21958602]
["bitfinex","SOLUSD",1728615068159,0.19870586,140.74,140.6,1.42186096]
["bitfinex","SOLUSD",1728615068352,17.7611,140.76,140.6,1.42186096]
["bitfinex","SOLUSD",1728615068353,7.1062,140.73,140.61,70.0]
["bitfinex","SOLUSD",1728615068550,7.1073,140.7,140.62,23.776884]
["bitfinex","SOLUSD",1728615068749,17.7611,140.76,140.58,17.25092101]
["bitfinex","SOLUSD",1728615068750,7.1078,140.69,140.58,17.25092101]
["bitfinex","SOLUSD",1728615068951,17.7611,140.76,140.58,22.17559389]
["bitfinex","SOLUSD",1728615069164,7.1077,140.7,140.59,23.776884]
["bitfinex","SOLUSD",1728615069366,7.1079,140.69,140.59,23.776884]
["bitfinex","SOLUSD",1728615070244,0.12549,140.67,140.59,23.776884]
["bitfinex","SOLUSD",1728615070554,0.25098,140.65,140.57,70.0]
["bitfinex","SOLUSD",1728615071545,7.1105,140.64,140.57,70.0]
["bitfinex","SOLUSD",1728615071746,0.25098,140.65,140.54,103.38314101]
["bitfinex","SOLUSD",1728615071969,7.1109,140.63,140.54,103.38314101]
["bitfinex","SOLUSD",1728615072844,7.1113,140.62,140.54,16.3832]
["bitfinex","SOLUSD",1728615073269,7.1108,140.63,140.55,1.42231777]
["bitfinex","SOLUSD",1728615073463,7.1108,140.63,140.54,33.38314101]
["bitfinex","SOLUSD",1728615073673,7.1108,140.63,140.54,16.3832]
["bitfinex","SOLUSD",1728615074246,0.12549,140.64,140.55,1.42232091]
["bitfinex","SOLUSD",1728615074465,7.112,140.61,140.55,1.42232091]
["bitfinex","SOLUSD",1728615074949,7.112,140.61,140.54,16.3832]
["bitfinex","SOLUSD",1728615075570,7.112,140.61,140.55,23.776884]
["bitfinex","SOLUSD",1728615076075,7.1123,140.6,140.54,16.3832]
["bitfinex","SOLUSD",1728615076456,7.1133,140.59,140.53,6.5031]
["bitfinex","SOLUSD",1728615077379,7.1138,140.58,140.53,6.5031]
["bitfinex","SOLUSD",1728615077671,7.1138,140.58,140.54,1.4227343]
["bitfinex","SOLUSD",1728615078165,17.7784,140.62,140.54,1.4227343]
["bitfinex","SOLUSD",1728615078166,7.1128,140.59,140.54,1.4227343]
["bitfinex","SOLUSD",1728615079188,7.1128,140.59,140.53,6.5031]
["bitfinex","SOLUSD",1728615079652,7.1128,140.59,140.54,1.42273537]
["bitfinex","SOLUSD",1728615079848,0.25098,140.61,140.54,1.42273537]
["bitfinex","SOLUSD",1728615080061,7.1124,140.6,140.54,1.42273537]
["bitfinex","SOLUSD",1728615080262,0.12549,140.61,140.54,1.42273537]
["bitfinex","SOLUSD",1728615080454,7.1128,140.59,140.54,1.42273537]
["bitfinex","SOLUSD",1728615080654,7.1128,140.59,140.55,1.42259972]
["bitfinex","SOLUSD",1728615080854,7.1128,140.59,140.53,6.5031]
["bitfinex","SOLUSD",1728615083387,7.1124,140.6,140.54,1.42261531]
["bitfinex","SOLUSD",1728615085676,7.1124,140.6,140.53,6.5031]
["bitfinex","SOLUSD",1728615085973,7.1129,140.59,140.53,6.5031]
["bitfinex","SOLUSD",1728615086179,7.1134,140.58,140.53,6.5031]
["bitfinex","SOLUSD",1728615087773,7.1134,140.58,140.54,1.4226792]
["bitfinex","SOLUSD",1728615088786,7.1134,140.58,140.53,6.5031]
["bitfinex","SOLUSD",1728615090077,17.7778,140.63,140.53,6.5031]
["bitfinex","SOLUSD",1728615090078,7.1124,140.6,140.54,1.42267961]
["bitfinex","SOLUSD",1728615091265,0.25098,140.62,140.54,1.42267961]
["bitfinex","SOLUSD",1728615091582,7.1122,140.61,140.55,23.776884]
["bitfinex","SOLUSD",1728615091763,7.1122,140.61,140.56,1.42244745]
["bitfinex","SOLUSD",1728615092584,7.1114,140.62,140.56,1.42244745]
["bitfinex","SOLUSD",1728615093673,7.1114,140.62,140.54,23.776884]
["bitfinex","SOLUSD",1728615095082,7.36198,140.63,140.56,23.776884]
["bitfinex","SOLUSD",1728615095289,7.1114,140.62,140.56,23.776884]
["bitfinex","SOLUSD",1728615095773,7.1114,140.62,140.57,1.42231828]
["bitfinex","SOLUSD",1728615095959,7.1114,140.62,140.56,23.776884]
["bitfinex","SOLUSD",1728615096965,7.1114,140.62,140.57,1.42231919]
["bitfinex","SOLUSD",1728615097688,7.1124,140.6,140.53,6.5031]
["bitfinex","SOLUSD",1728615097865,7.1124,140.6,140.54,23.776884]
["bitfinex","SOLUSD",1728615101276,0.25098,140.63,140.55,1.42246421]
["bitfinex","SOLUSD",1728615101481,7.1122,140.61,140.55,1.42246421]
["bitfinex","SOLUSD",1728615102273,0.25098,140.63,140.56,23.776884]
["bitfinex","SOLUSD",1728615102274,7.1115,140.62,140.56,23.776884]
["bitfinex","SOLUSD",1728615102469,7.1115,140.62,140.57,1.42231376]
["bitfinex","SOLUSD",1728615103773,7.1109,140.63,140.57,1.42231376]
["bitfinex","SOLUSD",1728615105267,7.1109,140.63,140.57,6.63730072]
["bitfinex","SOLUSD",1728615105677,7.1109,140.63,140.57,1.42231376]
["bitfinex","SOLUSD",1728615106682,7.1109,140.63,140.56,23.776884]
["bitfinex","SOLUSD",1728615106877,7.1109,140.63,140.56,28.99253891]
["bitfinex","SOLUSD",1728615107491,7.1109,140.63,140.57,1.42228127]
["bitfinex","SOLUSD",1728615107697,7.39991148,140.69,140.62,70.0]
["bitfinex","SOLUSD",1728615107871,23.3922,140.71,140.63,25.19837537]
["bitfinex","SOLUSD",1728615108067,23.3922,140.71,140.63,23.776884]
["bitfinex","SOLUSD",1728615108274,7.1058,140.73,140.65,6.0722]
["bitfinex","SOLUSD",1728615108486,6.3564,140.74,140.66,23.776884]
["bitfinex","SOLUSD",1728615108797,6.3564,140.74,140.65,6.0722]
["bitfinex","SOLUSD",1728615108798,7.1064,140.72,140.65,6.0722]
["bitfinex","SOLUSD",1728615109292,7.1064,140.72,140.66,30.0]
["bitfinex","SOLUSD",1728615109494,7.1064,140.72,140.67,1.42136191]
["bitfinex","SOLUSD",1728615109799,7.1064,140.72,140.66,30.0]
["bitfinex","SOLUSD",1728615109800,7.1062,140.73,140.66,30.0]
["bitfinex","SOLUSD",1728615110596,7.1062,140.73,140.67,23.776884]
["bitfinex","SOLUSD",1728615110895,7.39822039,140.78,140.69,0.12549]
["bitfinex","SOLUSD",1728615111098,0.873309,140.79,140.73,23.776884]
["bitfinex","SOLUSD",1728615111679,0.873309,140.79,140.73,30.0]
["bitfinex","SOLUSD",1728615111680,7.976109,140.79,140.73,30.0]
["bitfinex","SOLUSD",1728615111994,7.976109,140.79,140.74,1.42065118]
["bitfinex","SOLUSD",1728615111995,0.873309,140.79,140.74,1.42065118]
["bitfinex","SOLUSD",1728615112600,0.873309,140.79,140.74,1.42056989]
["bitfinex","SOLUSD",1728615112899,0.873309,140.79,140.74,30.0]
["bitfinex","SOLUSD",1728615114372,0.873309,140.79,140.75,1.42059106]
["bitfinex","SOLUSD",1728615114577,0.873309,140.79,140.75,31.42059106]
["bitfinex","SOLUSD",1728615114798,0.873309,140.79,140.75,30.0]
["bitfinex","SOLUSD",1728615116082,0.873309,140.79,140.78,23.776884]
["bitfinex","SOLUSD",1728615116293,0.873309,140.79,140.78,55.19685102]
["bitfinex","SOLUSD",1728615116504,0.873309,140.79,140.78,55.19684627]
["bitfinex","SOLUSD",1728615116885,0.873309,140.79,140.78,53.776884]
["bitfinex","SOLUSD",1728615117286,0.873309,140.79,140.78,23.776884]
["bitfinex","SOLUSD",1728615117895,0.873309,140.79,140.78,25.19697537]
["bitfinex","SOLUSD",1728615118402,0.873309,140.79,140.77,6.2128]
["bitfinex","SOLUSD",1728615118608,0.873309,140.79,140.77,7.63302803]
["bitfinex","SOLUSD",1728615119408,0.873309,140.79,140.74,22.6242]
["bitfinex","SOLUSD",1728615119608,0.873309,140.79,140.75,25.19729687]
["bitfinex","SOLUSD",1728615119796,0.873309,140.79,140.76,1.42038892]
["bitfinex","SOLUSD",1728615120305,0.873309,140.79,140.74,22.6242]
["bitfinex","SOLUSD",1728615120497,0.873309,140.79,140.74,24.04454109]
["bitfinex","SOLUSD",1728615120696,0.873309,140.79,140.77,70.0]
["bitfinex","SOLUSD",1728615121008,0.873309,140.79,140.78,23.69222101]
["bitfinex","SOLUSD",1728615121210,0.873309,140.93,140.87,6.4413]
["bitfinex","SOLUSD",1728615121387,0.873309,140.93,140.88,25.19575984]
["bitfinex","SOLUSD",1728615121901,0.873309,140.93,140.88,55.19575984]
["bitfinex","SOLUSD",1728615122081,0.873309,140.93,140.89,1.41908355]
["bitfinex","SOLUSD",1728615122281,0.873309,140.93,140.9,0.12549]
["bitfinex","SOLUSD",1728615122478,0.873309,140.93,140.9,1.41870561]
["bitfinex","SOLUSD",1728615122690,0.873309,140.93,140.9,53.776884]
["bitfinex","SOLUSD",1728615122891,0.873309,140.93,140.9,30.0]
["bitfinex","SOLUSD",1728615123098,0.873309,140.93,140.9,53.776884]
["bitfinex","SOLUSD",1728615124095,0.873309,140.93,140.9,30.0]
["bitfinex","SOLUSD",1728615124304,0.873309,140.93,140.91,23.776884]
["bitfinex","SOLUSD",1728615124511,0.873309,140.93,140.92,1.41862679]
["bitfinex","SOLUSD",1728615124683,0.873309,140.93,140.91,23.776884]
["bitfinex","SOLUSD",1728615125490,0.873309,140.93,140.88,70.0]
["bitfinex","SOLUSD",1728615125691,0.873309,140.93,140.89,30.0]
["bitfinex","SOLUSD",1728615126502,7.969009,140.93,140.89,30.0]
["bitfinex","SOLUSD",1728615126679,7.969009,140.93,140.87,6.4413]
["bitfinex","SOLUSD",1728615126883,7.969009,140.93,140.79,1.983384]
["bitfinex","SOLUSD",1728615126884,7.0963,140.92,140.82,76.1798]
["bitfinex","SOLUSD",1728615127107,7.0963,140.92,140.83,30.0]
["bitfinex","SOLUSD",1728615127699,7.0968,140.91,140.83,30.0]
["bitfinex","SOLUSD",1728615127898,0.873309,140.93,140.83,30.0]
["bitfinex","SOLUSD",1728615127899,7.0972,140.9,140.83,30.0]
["bitfinex","SOLUSD",1728615128615,7.0972,140.9,140.82,76.1798]
["bitfinex","SOLUSD",1728615129012,0.873309,140.93,140.84,70.0]
["bitfinex","SOLUSD",1728615129315,7.0962,140.92,140.82,76.1798]
["bitfinex","SOLUSD",1728615129488,7.0968,140.91,140.83,23.776884]
["bitfinex","SOLUSD",1728615129891,0.873309,140.93,140.91,23.776884]
["bitfinex","SOLUSD",1728615130097,0.873309,140.93,140.92,95.19542862]
["bitfinex","SOLUSD",1728615130301,0.873309,140.93,140.92,121.14921112]
["bitfinex","SOLUSD",1728615130509,0.873309,140.93,140.92,122.5673502]
["bitfinex","SOLUSD",1728615130719,0.873309,140.93,140.92,94.027864]
["bitfinex","SOLUSD",1728615131308,0.2,141.05,140.95,70.0]
["bitfinex","SOLUSD",1728615131512,0.2,141.05,140.96,23.776884]
["bitfinex","SOLUSD",1728615131732,0.2,141.05,140.93,70.0]
["bitfinex","SOLUSD",1728615132107,0.2,141.05,140.94,23.776884]
["bitfinex","SOLUSD",1728615133313,7.2897,141.05,140.94,23.776884]
["bitfinex","SOLUSD",1728615133832,7.0901,141.04,140.91,76.2709]
["bitfinex","SOLUSD",1728615134128,0.2,141.05,140.91,76.2709]
["bitfinex","SOLUSD",1728615134363,0.25098,141.04,140.91,6.2709]
["bitfinex","SOLUSD",1728615134906,0.25098,141.04,140.92,1.41864522]
["bitfinex","SOLUSD",1728615135120,0.25098,141.04,140.92,71.41864522]
["bitfinex","SOLUSD",1728615135632,0.12549,141.04,140.93,27.12134712]
["bitfinex","SOLUSD",1728615135812,7.21559,141.04,140.94,1.4182797]
["bitfinex","SOLUSD",1728615136012,7.21559,141.04,140.93,27.12134712]
["bitfinex","SOLUSD",1728615136218,0.12549,141.04,140.93,27.12134712]
["bitfinex","SOLUSD",1728615136528,0.2,141.05,140.95,23.776884]
["bitfinex","SOLUSD",1728615136705,0.2,141.05,140.96,1.41824485]
["bitfinex","SOLUSD",1728615137931,0.12549,141.04,140.96,1.41824485]
["bitfinex","SOLUSD",1728615138136,0.2,141.05,140.95,23.776884]
["bitfinex","SOLUSD",1728615139418,0.12549,141.04,140.95,23.776884]
["bitfinex","SOLUSD",1728615139625,0.12549,141.04,140.94,23.776884]
["bitfinex","SOLUSD",1728615139830,0.12549,141.04,140.94,93.776884]
["bitfinex","SOLUSD",1728615140023,0.25098,141.04,140.94,23.776884]
["bitfinex","SOLUSD",1728615140527,7.34118,141.04,140.93,27.12134712]
["bitfinex","SOLUSD",1728615140726,7.34118,141.04,140.92,70.0]
["bitfinex","SOLUSD",1728615141137,0.25098,141.04,140.92,70.0]
["bitfinex","SOLUSD",1728615141338,0.25098,141.04,140.94,70.0]
["bitfinex","SOLUSD",1728615141531,0.25098,141.04,140.95,28.53962294]
["bitfinex","SOLUSD",1728615141721,0.25098,141.04,140.95,27.12134712]
["bitfinex","SOLUSD",1728615142442,0.25098,141.04,140.95,23.776884]
["bitfinex","SOLUSD",1728615142443,7.34118,141.04,140.95,23.776884]
["bitfinex","SOLUSD",1728615142820,7.34118,141.04,140.92,70.0]
["bitfinex","SOLUSD",1728615143335,7.0907,141.03,140.93,23.776884]
["bitfinex","SOLUSD",1728615143730,7.34128,141.04,140.93,23.776884]
["bitfinex","SOLUSD",1728615144028,0.25098,141.04,140.93,23.776884]
["bitfinex","SOLUSD",1728615144546,7.34118,141.04,140.93,23.776884]
["bitfinex","SOLUSD",1728615145421,0.25098,141.02,140.93,23.776884]
["bitfinex","SOLUSD",1728615145623,0.25098,141.02,140.91,6.2709]
["bitfinex","SOLUSD",1728615145955,15.7415,141.0,140.92,1.41872834]
["bitfinex","SOLUSD",1728615147931,7.0912,141.02,140.91,6.2709]
["bitfinex","SOLUSD",1728615148135,7.0912,141.02,140.92,23.776884]
["bitfinex","SOLUSD",1728615149057,7.0917,141.01,140.91,6.2709]
["bitfinex","SOLUSD",1728615149428,0.25098,140.99,140.92,1.41863682]
["bitfinex","SOLUSD",1728615149630,0.25098,141.01,140.93,27.12134712]
["bitfinex","SOLUSD",1728615149848,0.25098,141.01,140.94,1.41862539]
["bitfinex","SOLUSD",1728615150938,0.25098,141.01,140.95,1.41863302]
["bitfinex","SOLUSD",1728615151143,0.25098,141.01,140.92,1.41863335]
["bitfinex","SOLUSD",1728615151741,7.091,141.03,140.92,23.776884]
["bitfinex","SOLUSD",1728615152048,7.0913,141.02,140.92,23.776884]
["bitfinex","SOLUSD",1728615152464,7.0908,141.03,140.93,1.41853088]
["bitfinex","SOLUSD",1728615152631,7.0912,141.02,140.93,1.41853088]
["bitfinex","SOLUSD",1728615152833,7.0912,141.02,140.92,23.776884]
["bitfinex","SOLUSD",1728615153557,7.0917,141.01,140.92,23.776884]
["bitfinex","SOLUSD",1728615153963,0.25098,141.03,140.91,6.2709]
["bitfinex","SOLUSD",1728615154262,0.25098,140.99,140.92,1.41876484]
["bitfinex","SOLUSD",1728615154864,0.25098,140.99,140.91,6.2709]
["bitfinex","SOLUSD",1728615155046,7.0932,140.98,140.91,6.2709]
["bitfinex","SOLUSD",1728615155762,0.12549,140.97,140.88,22.8154]
["bitfinex","SOLUSD",1728615156259,0.25098,140.97,140.89,1.41894443]
["bitfinex","SOLUSD",1728615156757,23.01268,140.97,140.88,22.8154]
["bitfinex","SOLUSD",1728615156939,15.91888,140.97,140.88,22.8154]
["bitfinex","SOLUSD",1728615157136,15.91888,140.97,140.89,1.41900114]
["bitfinex","SOLUSD",1728615157841,15.91888,140.97,140.88,22.8154]
["bitfinex","SOLUSD",1728615158352,15.91888,140.97,140.89,1.41898272]
["bitfinex","SOLUSD",1728615158659,15.1407,141.01,140.94,16.93331184]
["bitfinex","SOLUSD",1728615158957,15.1407,141.01,140.95,1.41852978]
["bitfinex","SOLUSD",1728615159350,15.1407,141.01,140.91,23.776884]
["bitfinex","SOLUSD",1728615159550,15.1407,141.01,140.92,16.93331184]
["bitfinex","SOLUSD",1728615160049,22.2324,141.01,140.93,1.41866174]
["bitfinex","SOLUSD",1728615160250,15.1407,141.01,140.93,1.41866174]
["bitfinex","SOLUSD",1728615160451,15.1407,141.01,140.91,50.85205876]
["bitfinex","SOLUSD",1728615161760,22.2325,141.01,140.91,50.85205876]
["bitfinex","SOLUSD",1728615161966,22.2325,141.01,140.91,27.07517476]
["bitfinex","SOLUSD",1728615162136,0.12549,141.0,140.92,1.41866213]
["bitfinex","SOLUSD",1728615162339,0.12549,141.0,140.91,27.07517476]
["bitfinex","SOLUSD",1728615162539,7.21769,141.0,140.91,27.07517476]
["bitfinex","SOLUSD",1728615163233,0.12549,141.0,140.92,1.41866329]
["bitfinex","SOLUSD",1728615163439,0.12549,141.0,140.91,27.07517476]
["bitfinex","SOLUSD",1728615163671,7.21809,141.0,140.91,27.07517476]
["bitfinex","SOLUSD",1728615163839,0.12549,140.99,140.88,49.89057476]
["bitfinex","SOLUSD",1728615164039,7.21829,140.99,140.89,30.0]
["bitfinex","SOLUSD",1728615164239,0.12549,140.98,140.89,30.0]
["bitfinex","SOLUSD",1728615164454,0.12549,140.98,140.9,1.41890395]
["bitfinex","SOLUSD",1728615165645,0.12549,140.98,140.89,23.776884]
["bitfinex","SOLUSD",1728615166048,0.12549,140.98,140.9,1.41890449]
["bitfinex","SOLUSD",1728615167067,7.21869,140.98,140.9,1.41890449]
["bitfinex","SOLUSD",1728615167263,7.21869,140.98,140.91,1.41890185]
["bitfinex","SOLUSD",1728615167566,0.12549,140.97,140.91,1.41890185]
["bitfinex","SOLUSD",1728615167767,7.21869,140.98,140.91,1.41890185]
["bitfinex","SOLUSD",1728615168447,7.21869,140.98,140.92,1.41891107]
["bitfinex","SOLUSD",1728615168653,7.21869,140.98,140.89,1.41891644]
["bitfinex","SOLUSD",1728615169864,7.21869,140.98,140.88,22.8154]
["bitfinex","SOLUSD",1728615170167,0.12549,141.0,140.89,95.19580243]
["bitfinex","SOLUSD",1728615170343,0.12549,140.99,140.89,95.19580243]
["bitfinex","SOLUSD",1728615170544,0.12549,140.99,140.9,1.41878016]
["bitfinex","SOLUSD",1728615170752,0.12549,140.99,140.89,93.776884]
["bitfinex","SOLUSD",1728615170753,0.12549,140.98,140.89,23.776884]
["bitfinex","SOLUSD",1728615171074,0.12549,141.0,140.78,11.95955856]
["bitfinex","SOLUSD",1728615171075,0.25098,140.84,140.78,11.95955856]
["bitfinex","SOLUSD",1728615171270,0.79928564,140.89,140.73,76.3764]
["bitfinex","SOLUSD",1728615171271,24.027864,140.88,140.73,76.3764]
["bitfinex","SOLUSD",1728615171472,0.25098,140.85,140.73,76.3764]
["bitfinex","SOLUSD",1728615171976,7.35068,140.85,140.73,76.3764]
["bitfinex","SOLUSD",1728615172466,13.74852997,140.84,140.73,76.3764]
["bitfinex","SOLUSD",1728615172774,13.74852997,140.83,140.73,76.3764]
["bitfinex","SOLUSD",1728615173069,13.74852997,140.82,140.73,76.3764]
["bitfinex","SOLUSD",1728615173265,7.1007,140.84,140.73,76.3764]
["bitfinex","SOLUSD",1728615174756,0.25098,140.83,140.73,76.3764]
["bitfinex","SOLUSD",1728615175450,7.1002,140.84,140.73,76.3764]
["bitfinex","SOLUSD",1728615176062,7.1002,140.84,140.74,23.776884]
["bitfinex","SOLUSD",1728615176653,0.12549,140.85,140.74,23.776884]
["bitfinex","SOLUSD",1728615176654,0.25098,140.85,140.74,27.07517476]
["bitfinex","SOLUSD",1728615178150,0.25098,140.85,140.75,23.776884]
["bitfinex","SOLUSD",1728615178559,7.0952,140.94,140.84,15.1593]
["bitfinex","SOLUSD",1728615178867,21.3892,140.96,140.84,15.1593]
["bitfinex","SOLUSD",1728615178868,7.0947,140.95,140.85,11.99443408]
["bitfinex","SOLUSD",1728615179069,21.3892,140.96,140.84,42.23447476]
["bitfinex","SOLUSD",1728615179246,7.0954,140.94,140.84,42.23447476]
["bitfinex","SOLUSD",1728615179857,7.0957,140.93,140.84,42.23447476]
["bitfinex","SOLUSD",1728615180474,21.3892,140.96,140.84,42.23447476]
["bitfinex","SOLUSD",1728615180689,7.0948,140.95,140.85,1.4194361]
["bitfinex","SOLUSD",1728615180847,7.0952,140.94,140.84,42.23447476]
["bitfinex","SOLUSD",1728615181660,7.0952,140.94,140.85,1.41937536]
["bitfinex","SOLUSD",1728615182581,0.12549,140.93,140.84,42.23447476]
["bitfinex","SOLUSD",1728615183084,0.12549,140.93,140.85,1.41937427]
["bitfinex","SOLUSD",1728615183387,0.12549,140.93,140.84,42.23447476]
["bitfinex","SOLUSD",1728615183749,0.12549,140.95,140.85,1.41937733]
["bitfinex","SOLUSD",1728615184083,7.34568,140.95,140.85,1.41937733]
["bitfinex","SOLUSD",1728615184464,7.34568,140.95,140.85,23.776884]
["bitfinex","SOLUSD",1728615184965,0.25098,140.95,140.84,42.23447476]
["bitfinex","SOLUSD",1728615185173,0.25098,140.93,140.84,42.23447476]
["bitfinex","SOLUSD",1728615185850,7.34678,140.93,140.84,42.23447476]
["bitfinex","SOLUSD",1728615186354,7.34678,140.93,140.84,15.1593]
["bitfinex","SOLUSD",1728615186554,7.34678,140.93,140.84,32.10143894]
["bitfinex","SOLUSD",1728615188600,7.34678,140.93,140.85,1.41943885]
["bitfinex","SOLUSD",1728615188966,7.34678,140.93,140.84,32.10143894]
["bitfinex","SOLUSD",1728615190177,7.0962,140.92,140.84,32.10143894]
["bitfinex","SOLUSD",1728615191786,0.12549,140.91,140.84,32.10143894]
["bitfinex","SOLUSD",1728615191986,0.25098,140.93,140.84,15.1593]
["bitfinex","SOLUSD",1728615192289,7.0968,140.91,140.84,15.1593]
["bitfinex","SOLUSD",1728615192485,7.0973,140.9,140.84,15.1593]
["bitfinex","SOLUSD",1728615193799,7.0973,140.9,140.83,6.6419]
["bitfinex","SOLUSD",1728615195486,7.0978,140.89,140.83,6.6419]
["bitfinex","SOLUSD",1728615195673,0.12549,140.89,140.83,6.6419]
["bitfinex","SOLUSD",1728615199192,7.22319,140.89,140.83,6.6419]
["bitfinex","SOLUSD",1728615199404,7.0987,140.87,140.8,16.94213894]
["bitfinex","SOLUSD",1728615199688,7.22379,140.88,140.78,22.3898]
["bitfinex","SOLUSD",1728615199889,7.22379,140.88,140.79,16.94213894]
["bitfinex","SOLUSD",1728615200267,7.22379,140.88,140.79,16.88018894]
["bitfinex","SOLUSD",1728615202496,7.22379,140.88,140.8,1.41994404]
["bitfinex","SOLUSD",1728615203390,7.22379,140.88,140.79,16.88018894]
["bitfinex","SOLUSD",1728615206507,7.0987,140.87,140.79,16.88018894]
["bitfinex","SOLUSD",1728615208285,0.12549,140.87,140.79,16.88018894]
["bitfinex","SOLUSD",1728615208600,0.12549,140.86,140.79,16.88018894]
["bitfinex","SOLUSD",1728615214588,7.22479,140.86,140.79,16.88018894]
["bitfinex","SOLUSD",1728615216387,7.22479,140.86,140.8,10.85354964]
["bitfinex","SOLUSD",1728615216587,0.12549,140.89,140.82,10.85354964]
["bitfinex","SOLUSD",1728615216940,7.0983,140.88,140.83,12.2734966]
["bitfinex","SOLUSD",1728615217211,7.0983,140.88,140.83,12.2425166]
["bitfinex","SOLUSD",1728615217987,7.0983,140.88,140.83,1.38896696]
["bitfinex","SOLUSD",1728615218190,7.0983,140.88,140.83,1.41994664]
["bitfinex","SOLUSD",1728615222010,7.0983,140.88,140.82,10.85354964]
["bitfinex","SOLUSD",1728615222599,7.0987,140.87,140.82,10.85354964]
["bitfinex","SOLUSD",1728615224798,0.25098,140.89,140.78,22.3898]
["bitfinex","SOLUSD",1728615225108,0.25098,140.89,140.8,40.85354964]
["bitfinex","SOLUSD",1728615225109,7.0989,140.87,140.8,40.85354964]
["bitfinex","SOLUSD",1728615226694,0.25098,140.89,140.8,40.85354964]
["bitfinex","SOLUSD",1728615226897,7.0989,140.87,140.8,40.85354964]
["bitfinex","SOLUSD",1728615230219,0.25098,140.89,140.8,40.85354964]
["bitfinex","SOLUSD",1728615230397,7.0988,140.87,140.81,10.85354964]
["bitfinex","SOLUSD",1728615230598,7.0993,140.86,140.81,10.85354964]
["bitfinex","SOLUSD",1728615230897,7.0988,140.87,140.81,10.85354964]
["bitfinex","SOLUSD",1728615241028,7.0992,140.86,140.78,22.3898]
["bitfinex","SOLUSD",1728615241202,7.22429,140.87,140.8,10.85354964]
["bitfinex","SOLUSD",1728615243242,6.3464,140.96,140.85,10.85354964]
["bitfinex","SOLUSD",1728615243448,15.3283,140.94,140.86,1.41960067]
["bitfinex","SOLUSD",1728615243626,7.0963,140.92,140.86,1.41960067]
["bitfinex","SOLUSD",1728615244322,15.3283,140.94,140.87,10.85354964]
["bitfinex","SOLUSD",1728615244637,15.3283,140.94,140.88,12.27289743]
["bitfinex","SOLUSD",1728615245020,13.4407,140.96,140.88,12.27289743]
["bitfinex","SOLUSD",1728615245824,7.095,140.95,140.88,12.27289743]
["bitfinex","SOLUSD",1728615246117,0.25098,140.94,140.88,12.27289743]
["bitfinex","SOLUSD",1728615246437,7.095,140.95,140.88,12.27289743]
["bitfinex","SOLUSD",1728615246438,7.0942,140.96,140.88,12.27289743]
["bitfinex","SOLUSD",1728615246923,7.0942,140.96,140.89,10.85354964]
["bitfinex","SOLUSD",1728615247245,7.0942,140.96,140.9,1.41908043]
["bitfinex","SOLUSD",1728615248125,0.25098,140.96,140.9,12.27263007]
["bitfinex","SOLUSD",1728615249435,7.34528,140.96,140.9,12.27263007]
["bitfinex","SOLUSD",1728615251831,23.3545,140.97,140.9,12.27263007]
["bitfinex","SOLUSD",1728615254940,7.0947,140.95,140.86,6.003]
["bitfinex","SOLUSD",1728615255238,7.0947,140.95,140.88,10.85354964]
["bitfinex","SOLUSD",1728615255946,16.2607,140.97,140.88,10.85354964]
["bitfinex","SOLUSD",1728615256146,7.0943,140.96,140.9,10.85354964]
["bitfinex","SOLUSD",1728615256351,7.0943,140.96,140.91,1.41902094]
["bitfinex","SOLUSD",1728615256645,7.0943,140.96,140.89,10.85354964]
["bitfinex","SOLUSD",1728615257431,0.25098,140.96,140.88,10.85354964]
["bitfinex","SOLUSD",1728615257760,0.25098,140.96,140.87,10.85354964]
["bitfinex","SOLUSD",1728615257935,7.0953,140.94,140.87,10.85354964]
["bitfinex","SOLUSD",1728615258636,7.0948,140.95,140.87,10.85354964]
["bitfinex","SOLUSD",1728615259242,7.0953,140.94,140.87,10.85354964]
["bitfinex","SOLUSD",1728615259530,7.0947,140.95,140.88,1.41918263]
["bitfinex","SOLUSD",1728615261352,7.0947,140.95,140.87,10.85354964]
["bitfinex","SOLUSD",1728615263936,7.0947,140.95,140.88,1.41918384]
["bitfinex","SOLUSD",1728615264146,16.2607,140.97,140.88,1.41918384]
["bitfinex","SOLUSD",1728615264354,7.0945,140.96,140.88,23.776884]
["bitfinex","SOLUSD",1728615265230,6.6478,140.99,140.89,12.27260271]
["bitfinex","SOLUSD",1728615265431,7.0933,140.98,140.91,10.85354964]
["bitfinex","SOLUSD",1728615266237,7.0937,140.97,140.91,10.85354964]
["bitfinex","SOLUSD",1728615266849,7.0937,140.97,140.91,40.85354964]
["bitfinex","SOLUSD",1728615270659,7.0942,140.96,140.9,10.85354964]
["bitfinex","SOLUSD",1728615271251,7.0942,140.96,140.91,1.41901322]
["bitfinex","SOLUSD",1728615271450,7.0938,140.97,140.91,1.41901322]
["bitfinex","SOLUSD",1728615274553,7.0938,140.97,140.9,10.85354964]
["bitfinex","SOLUSD",1728615274757,7.0938,140.97,140.91,1.41901149]
["bitfinex","SOLUSD",1728615275547,7.0938,140.97,140.9,10.85354964]
["bitfinex","SOLUSD",1728615275951,7.0938,140.97,140.91,30.0]
["bitfinex","SOLUSD",1728615276549,7.0938,140.97,140.92,1.41901227]
["bitfinex","SOLUSD",1728615276749,7.0938,140.97,140.91,30.0]
["bitfinex","SOLUSD",1728615277484,7.0938,140.97,140.92,1.41901188]
["bitfinex","SOLUSD",1728615278365,7.0938,140.97,140.91,30.0]
["bitfinex","SOLUSD",1728615278565,7.0938,140.97,140.92,1.41901151]
["bitfinex","SOLUSD",1728615282876,7.0938,140.97,140.91,30.0]
["bitfinex","SOLUSD",1728615283250,7.0938,140.97,140.92,1.41901972]
["bitfinex","SOLUSD",1728615283687,7.0938,140.97,140.92,31.41901972]
["bitfinex","SOLUSD",1728615284363,7.0938,140.97,140.92,30.0]
["bitfinex","SOLUSD",1728615289582,7.0938,140.97,140.92,31.41901608]
["bitfinex","SOLUSD",1728615289784,7.0942,140.96,140.92,30.0]
["bitfinex","SOLUSD",1728615290159,7.0942,140.96,140.89,10.85354964]
["bitfinex","SOLUSD",1728615290480,7.0942,140.96,140.9,30.0]
["bitfinex","SOLUSD",1728615290690,7.0942,140.96,140.91,1.41906668]
["bitfinex","SOLUSD",1728615291458,0.25098,140.99,140.91,1.41906668]
["bitfinex","SOLUSD",1728615291677,0.12549,140.96,140.91,1.41906668]
["bitfinex","SOLUSD",1728615291878,0.12549,140.96,140.9,1.4190657]
["bitfinex","SOLUSD",1728615292077,0.12549,140.96,140.91,1.41906586]
["bitfinex","SOLUSD",1728615293074,0.12549,140.96,140.92,1.41906505]
["bitfinex","SOLUSD",1728615293662,0.12549,140.96,140.9,1.41906482]
["bitfinex","SOLUSD",1728615299979,0.12549,140.96,140.89,10.85354964]
["bitfinex","SOLUSD",1728615300193,0.25098,140.96,140.89,10.85354964]
["bitfinex","SOLUSD",1728615300391,0.25098,140.96,140.9,1.41909159]
["bitfinex","SOLUSD",1728615302492,7.0933,140.98,140.91,10.85354964]
["bitfinex","SOLUSD",1728615302666,16.5688,141.0,140.92,12.27256196]
["bitfinex","SOLUSD",1728615302667,0.25098,140.99,140.92,12.27256196]
["bitfinex","SOLUSD",1728615303182,7.34368,140.99,140.92,12.27256196]
["bitfinex","SOLUSD",1728615305677,7.0932,140.98,140.92,12.27256196]
["bitfinex","SOLUSD",1728615306300,7.0932,140.98,140.92,1.41901232]
["bitfinex","SOLUSD",1728615308084,7.0932,140.98,140.91,10.85354964]
["bitfinex","SOLUSD",1728615308472,7.0932,140.98,140.92,1.4189499]
["bitfinex","SOLUSD",1728615309172,7.0932,140.98,140.9,25.85564964]
["bitfinex","SOLUSD",1728615309367,7.0932,140.98,140.91,1.41894986]
["bitfinex","SOLUSD",1728615309789,7.0932,140.98,140.9,25.85564964]
["bitfinex","SOLUSD",1728615310111,7.0932,140.98,140.91,10.85354964]
["bitfinex","SOLUSD",1728615310391,7.0932,140.98,140.92,1.41894985]
["bitfinex","SOLUSD",1728615313082,7.34398,140.99,140.92,1.41894985]
["bitfinex","SOLUSD",1728615313913,7.34398,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728615314203,7.34398,140.99,140.92,1.41894982]
["bitfinex","SOLUSD",1728615315382,7.34398,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728615316003,13.6516,141.03,140.93,10.85354964]
["bitfinex","SOLUSD",1728615316180,15.4201,141.04,140.94,12.27231964]
["bitfinex","SOLUSD",1728615316377,7.091,141.03,140.94,12.27231964]
["bitfinex","SOLUSD",1728615316692,22.5103,141.04,140.95,10.85354964]
["bitfinex","SOLUSD",1728615316893,22.5103,141.04,140.96,1.41850401]
["bitfinex","SOLUSD",1728615317278,22.5103,141.04,140.95,10.85354964]
["bitfinex","SOLUSD",1728615317279,7.0907,141.03,140.95,10.85354964]
["bitfinex","SOLUSD",1728615317480,7.0907,141.03,140.94,10.85354964]
["bitfinex","SOLUSD",1728615317785,0.25098,141.02,140.94,10.85354964]
["bitfinex","SOLUSD",1728615318815,0.25098,141.02,140.94,12.27205479]
["bitfinex","SOLUSD",1728615319381,0.25098,141.02,140.94,10.85354964]
["bitfinex","SOLUSD",1728615319782,0.25098,141.03,140.94,10.85354964]
["bitfinex","SOLUSD",1728615320400,0.25098,141.03,140.95,1.41850588]
["bitfinex","SOLUSD",1728615320584,7.34158,141.03,140.95,1.41850588]
["bitfinex","SOLUSD",1728615322595,7.34158,141.03,140.94,10.85354964]
["bitfinex","SOLUSD",1728615324284,7.34158,141.03,140.95,1.4185063]
["bitfinex","SOLUSD",1728615324695,7.34158,141.03,140.94,10.85354964]
["bitfinex","SOLUSD",1728615328988,7.0922,141.0,140.92,8.07690614]
["bitfinex","SOLUSD",1728615329186,7.0922,141.0,140.92,6.6584]
["bitfinex","SOLUSD",1728615331003,7.0931,140.99,140.92,6.6584]
["bitfinex","SOLUSD",1728615331198,0.25098,140.98,140.92,6.6584]
["bitfinex","SOLUSD",1728615332504,7.34448,140.98,140.92,6.6584]
["bitfinex","SOLUSD",1728615334907,0.25098,140.98,140.93,1.41901725]
["bitfinex","SOLUSD",1728615335222,7.0918,141.01,140.93,1.41901725]
["bitfinex","SOLUSD",1728615335404,7.0918,141.01,140.92,17.51194964]
["bitfinex","SOLUSD",1728615335405,15.4201,141.04,140.92,17.51194964]
["bitfinex","SOLUSD",1728615335606,7.0922,141.0,140.92,17.51194964]
["bitfinex","SOLUSD",1728615336525,0.25098,140.99,140.92,17.51194964]
["bitfinex","SOLUSD",1728615342021,0.25098,140.99,140.93,1.41883289]
["bitfinex","SOLUSD",1728615343603,7.0918,141.01,140.93,1.41883289]
["bitfinex","SOLUSD",1728615344026,0.25098,141.0,140.92,17.51194964]
["bitfinex","SOLUSD",1728615345108,15.4201,141.04,140.94,10.85354964]
["bitfinex","SOLUSD",1728615345315,7.0908,141.03,140.95,17.62385966]
["bitfinex","SOLUSD",1728615346427,0.25098,141.02,140.95,16.2053]
["bitfinex","SOLUSD",1728615349328,0.25098,141.02,140.96,1.41850145]
["bitfinex","SOLUSD",1728615349511,7.34148,141.04,140.96,1.41850145]
["bitfinex","SOLUSD",1728615350226,7.34148,141.04,140.95,16.2053]
["bitfinex","SOLUSD",1728615351808,0.25098,141.04,140.95,16.2053]
["bitfinex","SOLUSD",1728615352044,7.0906,141.03,140.95,16.2053]
["bitfinex","SOLUSD",1728615352420,0.12549,141.02,140.95,16.2053]
["bitfinex","SOLUSD",1728615352709,0.12549,141.02,140.96,1.41845263]
["bitfinex","SOLUSD",1728615352911,0.12549,141.03,140.96,1.41845263]
["bitfinex","SOLUSD",1728615353108,7.0903,141.04,140.96,12.27200227]
["bitfinex","SOLUSD",1728615353421,7.2898,141.05,140.97,6.311]
["bitfinex","SOLUSD",1728615354531,0.12549,141.04,140.97,6.311]
["bitfinex","SOLUSD",1728615354715,7.21559,141.04,140.97,6.311]
["bitfinex","SOLUSD",1728615361451,0.2,141.05,140.98,1.41831091]
["bitfinex","SOLUSD",1728615361749,7.2897,141.05,140.97,17.16454964]
["bitfinex","SOLUSD",1728615364848,7.2897,141.05,140.98,1.41816034]
["bitfinex","SOLUSD",1728615366331,7.0902,141.04,140.97,6.311]
["bitfinex","SOLUSD",1728615366644,7.2897,141.05,140.98,1.41823855]
["bitfinex","SOLUSD",1728615367045,7.2897,141.05,140.97,6.311]
["bitfinex","SOLUSD",1728615367948,7.0902,141.04,140.97,6.311]
["bitfinex","SOLUSD",1728615369030,0.2,141.05,140.97,6.311]
["bitfinex","SOLUSD",1728615369232,7.2898,141.05,140.98,1.41824384]
["bitfinex","SOLUSD",1728615370426,0.2,141.05,140.97,17.16454964]
["bitfinex","SOLUSD",1728615371239,7.2897,141.05,140.97,17.16454964]
["bitfinex","SOLUSD",1728615372353,7.0902,141.04,140.97,6.311]
["bitfinex","SOLUSD",1728615373035,7.2898,141.05,140.97,6.311]
["bitfinex","SOLUSD",1728615374649,0.2,141.05,140.97,6.311]
["bitfinex","SOLUSD",1728615374852,7.0903,141.04,140.97,6.311]
["bitfinex","SOLUSD",1728615375061,7.0903,141.04,140.98,1.4182638]
["bitfinex","SOLUSD",1728615376334,7.0903,141.04,140.97,6.311]
["bitfinex","SOLUSD",1728615376852,7.0908,141.03,140.97,6.311]
["bitfinex","SOLUSD",1728615377044,7.34128,141.04,140.97,7.72930283]
["bitfinex","SOLUSD",1728615380458,7.34128,141.04,140.97,6.311]
["bitfinex","SOLUSD",1728615380833,7.34128,141.04,140.98,1.41831329]
["bitfinex","SOLUSD",1728615382091,7.34128,141.04,140.97,6.311]
["bitfinex","SOLUSD",1728615388848,7.0907,141.03,140.97,6.311]
["bitfinex","SOLUSD",1728615395672,7.0907,141.03,140.98,1.41843269]
["bitfinex","SOLUSD",1728615396175,7.0907,141.03,140.97,6.311]
["bitfinex","SOLUSD",1728615400554,7.0907,141.03,140.98,1.41843328]
["bitfinex","SOLUSD",1728615400962,7.0907,141.03,140.97,6.311]
["bitfinex","SOLUSD",1728615403562,7.0907,141.03,140.98,1.41843372]
["bitfinex","SOLUSD",1728615404278,7.0907,141.03,140.97,6.311]
["bitfinex","SOLUSD",1728615408770,7.0907,141.03,140.95,16.2053]
["bitfinex","SOLUSD",1728615409078,7.0907,141.03,140.95,27.05884964]
["bitfinex","SOLUSD",1728615409282,7.0907,141.03,140.95,16.2053]
["bitfinex","SOLUSD",1728615409472,7.0907,141.03,140.95,27.05884964]
["bitfinex","SOLUSD",1728615409859,7.0907,141.03,140.96,10.85354964]
["bitfinex","SOLUSD",1728615410075,7.0907,141.03,140.95,16.2053]
["bitfinex","SOLUSD",1728615410076,7.0907,141.03,140.95,27.05884964]
["bitfinex","SOLUSD",1728615413069,7.0907,141.03,140.96,1.41843489]
["bitfinex","SOLUSD",1728615413677,7.0907,141.03,140.95,27.05884964]
["bitfinex","SOLUSD",1728615414580,7.0907,141.03,140.95,16.2053]
["bitfinex","SOLUSD",1728615414777,7.0907,141.03,140.95,27.05884964]
["bitfinex","SOLUSD",1728615417068,7.0921,141.01,140.95,16.2053]
["bitfinex","SOLUSD",1728615417271,24.027864,141.04,140.95,16.2053]
["bitfinex","SOLUSD",1728615417272,7.0913,141.02,140.95,16.2053]
["bitfinex","SOLUSD",1728615420186,0.25098,141.01,140.95,16.17436]
["bitfinex","SOLUSD",1728615420392,7.0917,141.01,140.95,16.17436]
["bitfinex","SOLUSD",1728615422281,7.0917,141.01,140.96,1.41862054]
["bitfinex","SOLUSD",1728615422993,7.0913,141.02,140.96,1.41862054]
["bitfinex","SOLUSD",1728615423181,0.12549,141.01,140.96,1.41862054]
["bitfinex","SOLUSD",1728615428298,0.12549,141.01,140.95,16.17436]
["bitfinex","SOLUSD",1728615428594,0.12549,141.01,140.96,1.41857306]
["bitfinex","SOLUSD",1728615429496,0.12549,141.01,140.95,16.17436]
["bitfinex","SOLUSD",1728615430783,0.12549,141.01,140.96,1.41857414]
["bitfinex","SOLUSD",1728615431485,0.12549,141.01,140.95,16.17436]
["bitfinex","SOLUSD",1728615432200,0.25098,141.01,140.96,1.41858483]
["bitfinex","SOLUSD",1728615432372,0.25098,141.01,140.95,16.17436]
["bitfinex","SOLUSD",1728615435489,7.34268,141.01,140.95,16.17436]
["bitfinex","SOLUSD",1728615436304,7.34268,141.01,140.96,1.41863651]
["bitfinex","SOLUSD",1728615436889,7.34268,141.01,140.95,16.17436]
["bitfinex","SOLUSD",1728615441703,7.34268,141.01,140.96,1.41864667]
["bitfinex","SOLUSD",1728615442006,7.0922,141.0,140.95,16.17436]
["bitfinex","SOLUSD",1728615442514,0.25098,141.01,140.95,16.17436]
["bitfinex","SOLUSD",1728615442515,7.34298,141.01,140.95,16.17436]
["bitfinex","SOLUSD",1728615442691,0.25098,141.01,140.94,1.41866394]
["bitfinex","SOLUSD",1728615443007,7.0927,140.99,140.93,6.2467]
["bitfinex","SOLUSD",1728615443890,7.0923,141.0,140.93,6.2467]
["bitfinex","SOLUSD",1728615447609,7.0923,141.0,140.94,1.41873439]
["bitfinex","SOLUSD",1728615448395,7.0923,141.0,140.93,6.2467]
["bitfinex","SOLUSD",1728615449633,7.0923,141.0,140.94,1.41873377]
["bitfinex","SOLUSD",1728615453510,7.0923,141.0,140.93,6.2467]
["bitfinex","SOLUSD",1728615454107,7.0927,140.99,140.93,6.2467]
["bitfinex","SOLUSD",1728615456318,7.0927,140.99,140.94,1.41881426]
["bitfinex","SOLUSD",1728615456516,7.0927,140.99,140.94,1.41881258]
["bitfinex","SOLUSD",1728615456716,7.0923,141.0,140.94,1.41881258]
["bitfinex","SOLUSD",1728615461611,7.0923,141.0,140.93,6.2467]
["bitfinex","SOLUSD",1728615462000,7.0923,141.0,140.94,1.41872922]
["bitfinex","SOLUSD",1728615463724,7.0923,141.0,140.93,6.2467]
["bitfinex","SOLUSD",1728615468008,7.0923,141.0,140.91,34.63043364]
["bitfinex","SOLUSD",1728615469411,0.12549,140.99,140.91,34.63043364]
["bitfinex","SOLUSD",1728615470811,0.12549,140.99,140.91,36.04917376]
["bitfinex","SOLUSD",1728615472029,0.12549,140.99,140.91,34.63043364]
["bitfinex","SOLUSD",1728615472232,0.12549,140.99,140.92,1.41873655]
["bitfinex","SOLUSD",1728615472609,0.25098,140.99,140.92,1.41873655]
["bitfinex","SOLUSD",1728615475233,16.059,141.04,140.97,10.85354964]
["bitfinex","SOLUSD",1728615475435,0.873309,141.07,140.99,22.8207]
["bitfinex","SOLUSD",1728615475436,0.2,141.05,140.99,22.8207]
["bitfinex","SOLUSD",1728615476319,7.2899,141.05,140.99,22.8207]
["bitfinex","SOLUSD",1728615476720,0.12549,141.04,141.0,1.4182113]
["bitfinex","SOLUSD",1728615477513,0.2,141.05,141.0,1.4182113]
["bitfinex","SOLUSD",1728615478034,0.2,141.05,140.99,22.8207]
["bitfinex","SOLUSD",1728615480437,7.2897,141.05,140.99,22.8207]
["bitfinex","SOLUSD",1728615481526,7.34118,141.04,140.99,22.8207]
["bitfinex","SOLUSD",1728615481735,7.34118,141.04,141.0,1.4182232]
["bitfinex","SOLUSD",1728615484650,0.25098,141.04,140.99,22.8207]
["bitfinex","SOLUSD",1728615484943,7.34128,141.04,141.0,1.41830069]
["bitfinex","SOLUSD",1728615485845,7.34128,141.04,140.99,22.8207]
["bitfinex","SOLUSD",1728615488526,7.34128,141.04,140.96,23.776884]
["bitfinex","SOLUSD",1728615488527,7.0907,141.03,140.96,34.63043364]
["bitfinex","SOLUSD",1728615489937,0.25098,141.02,140.96,10.85354964]
["bitfinex","SOLUSD",1728615490141,0.25098,141.02,140.95,33.48714964]
["bitfinex","SOLUSD",1728615494047,7.0902,141.04,140.96,12.27193143]
["bitfinex","SOLUSD",1728615494355,7.0902,141.04,140.96,36.04881543]
["bitfinex","SOLUSD",1728615494538,0.25098,141.03,140.95,22.6336]
["bitfinex","SOLUSD",1728615494852,0.25098,141.02,140.96,10.85354964]
["bitfinex","SOLUSD",1728615495025,0.25098,141.02,140.97,1.41837176]
["bitfinex","SOLUSD",1728615497662,0.25098,141.02,140.96,10.85354964]
["bitfinex","SOLUSD",1728615501259,0.25098,141.02,140.97,1.41838118]
["bitfinex","SOLUSD",1728615504571,0.25098,141.02,140.96,10.85354964]
["bitfinex","SOLUSD",1728615505761,0.25098,141.02,140.95,33.48714964]
["bitfinex","SOLUSD",1728615508566,0.25098,141.02,140.95,34.90552986]
["bitfinex","SOLUSD",1728615511244,0.25098,141.02,140.95,33.48714964]
["bitfinex","SOLUSD",1728615522247,7.34228,141.02,140.95,33.48714964]
["bitfinex","SOLUSD",1728615525273,0.25098,141.02,140.95,33.48714964]
["bitfinex","SOLUSD",1728615526173,0.25098,141.02,140.95,22.6336]
["bitfinex","SOLUSD",1728615526367,7.34228,141.02,140.95,33.48714964]
["bitfinex","SOLUSD",1728615527551,0.25098,140.99,140.94,7.39602509]
["bitfinex","SOLUSD",1728615527768,0.25098,140.99,140.95,1.41871843]
["bitfinex","SOLUSD",1728615528067,0.25098,140.99,140.93,1.41870524]
["bitfinex","SOLUSD",1728615528369,0.25098,140.99,140.93,12.27225488]
["bitfinex","SOLUSD",1728615529672,0.25098,140.99,140.93,10.85354964]
["bitfinex","SOLUSD",1728615531175,0.25098,140.99,140.92,33.21494964]
["bitfinex","SOLUSD",1728615531768,7.34368,140.99,140.92,33.21494964]
["bitfinex","SOLUSD",1728615534183,0.25098,140.99,140.92,22.3614]
["bitfinex","SOLUSD",1728615534359,0.12549,140.97,140.92,22.3614]
["bitfinex","SOLUSD",1728615534552,0.25098,140.97,140.92,22.3614]
["bitfinex","SOLUSD",1728615540667,7.0935,140.98,140.92,22.3614]
["bitfinex","SOLUSD",1728615540668,0.25098,140.98,140.93,1.41885814]
["bitfinex","SOLUSD",1728615542576,7.092,141.01,140.94,10.85354964]
["bitfinex","SOLUSD",1728615542880,7.092,141.01,140.95,1.41862531]
["bitfinex","SOLUSD",1728615543970,0.25098,141.0,140.95,1.41862531]
["bitfinex","SOLUSD",1728615546484,7.34318,141.0,140.93,10.85354964]
["bitfinex","SOLUSD",1728615547267,7.34318,141.0,140.94,1.41862871]
["bitfinex","SOLUSD",1728615547471,7.34318,141.0,140.93,10.85354964]
["bitfinex","SOLUSD",1728615547885,7.34318,141.0,140.93,23.776884]
["bitfinex","SOLUSD",1728615549283,7.0927,140.99,140.92,33.21494964]
["bitfinex","SOLUSD",1728615553892,7.0932,140.98,140.92,22.3614]
["bitfinex","SOLUSD",1728615554103,7.0932,140.98,140.93,1.41876718]
["bitfinex","SOLUSD",1728615556174,0.25098,140.98,140.93,1.41876718]
["bitfinex","SOLUSD",1728615557701,0.25098,140.98,140.92,22.3614]
["bitfinex","SOLUSD",1728615557896,7.34418,140.98,140.93,1.41884313]
["bitfinex","SOLUSD",1728615558278,7.34418,140.98,140.92,22.3614]
["bitfinex","SOLUSD",1728615563989,0.25098,140.96,140.92,6.461]
["bitfinex","SOLUSD",1728615568221,0.25098,140.96,140.92,7.88001871]
["bitfinex","SOLUSD",1728615568398,0.25098,140.97,140.92,7.88001871]
["bitfinex","SOLUSD",1728615569603,0.25098,140.97,140.91,1.41902572]
["bitfinex","SOLUSD",1728615575702,0.25098,140.97,140.91,12.27257536]
["bitfinex","SOLUSD",1728615576021,7.0923,141.0,140.92,10.85354964]
["bitfinex","SOLUSD",1728615576198,7.0923,141.0,140.93,1.4188131]
["bitfinex","SOLUSD",1728615576899,7.0927,140.99,140.93,1.4188131]
["bitfinex","SOLUSD",1728615577101,0.25098,140.98,140.93,1.4188131]
["bitfinex","SOLUSD",1728615577907,0.25098,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728615578930,0.25098,140.98,140.9,21.35653658]
["bitfinex","SOLUSD",1728615579226,0.25098,140.98,140.91,1.41894284]
["bitfinex","SOLUSD",1728615581709,0.25098,140.98,140.9,21.35653658]
["bitfinex","SOLUSD",1728615582119,0.25098,140.98,140.91,1.41894103]
["bitfinex","SOLUSD",1728615583300,7.34418,140.98,140.9,21.35653658]
["bitfinex","SOLUSD",1728615583531,7.34418,140.98,140.91,1.41900117]
["bitfinex","SOLUSD",1728615584237,7.34418,140.98,140.92,1.41900262]
["bitfinex","SOLUSD",1728615585428,7.34418,140.98,140.91,1.41901038]
["bitfinex","SOLUSD",1728615585825,7.0938,140.97,140.91,1.41901038]
["bitfinex","SOLUSD",1728615586132,0.25098,140.96,140.91,1.41901038]
["bitfinex","SOLUSD",1728615586533,0.25098,140.97,140.91,1.41901038]
["bitfinex","SOLUSD",1728615589932,0.25098,140.97,140.92,1.41903954]
["bitfinex","SOLUSD",1728615590239,0.25098,140.97,140.9,1.41903954]
["bitfinex","SOLUSD",1728615591029,0.25098,140.97,140.9,12.27258918]
["bitfinex","SOLUSD",1728615595933,0.25098,140.97,140.9,1.41903954]
["bitfinex","SOLUSD",1728615596243,0.25098,140.97,140.9,12.27258918]
["bitfinex","SOLUSD",1728615599533,0.25098,140.98,140.9,12.27258918]
["bitfinex","SOLUSD",1728615601548,16.4819,141.04,140.94,10.85354964]
["bitfinex","SOLUSD",1728615601838,7.39379955,141.03,140.95,1.41861984]
["bitfinex","SOLUSD",1728615602026,14.48459955,141.03,140.95,1.41861984]
["bitfinex","SOLUSD",1728615602413,7.39379955,141.03,140.94,10.85354964]
["bitfinex","SOLUSD",1728615602817,14.48449955,141.03,140.94,10.85354964]
["bitfinex","SOLUSD",1728615603017,7.0907,141.03,140.94,10.85354964]
["bitfinex","SOLUSD",1728615603427,7.0912,141.02,140.93,32.99784964]
["bitfinex","SOLUSD",1728615603628,7.34178,141.03,140.94,36.04902281]
["bitfinex","SOLUSD",1728615603828,23.5721,141.04,140.94,23.776884]
["bitfinex","SOLUSD",1728615604035,23.5721,141.04,140.94,10.85354964]
["bitfinex","SOLUSD",1728615604236,23.5721,141.04,140.95,1.41852629]
["bitfinex","SOLUSD",1728615604541,7.0907,141.03,140.94,10.85354964]
["bitfinex","SOLUSD",1728615604738,23.5724,141.04,140.95,1.41850501]
["bitfinex","SOLUSD",1728615604946,23.5724,141.04,140.95,12.27205465]
["bitfinex","SOLUSD",1728615605121,0.12549,141.03,140.95,10.85354964]
["bitfinex","SOLUSD",1728615605529,0.12549,141.03,140.96,1.41842558]
["bitfinex","SOLUSD",1728615605738,0.2,141.05,140.98,10.85354964]
["bitfinex","SOLUSD",1728615605928,0.2,141.05,140.99,12.27167132]
["bitfinex","SOLUSD",1728615606338,0.2,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728615606651,0.2,141.05,141.0,1.41810126]
["bitfinex","SOLUSD",1728615608433,0.2,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728615608635,0.2,141.05,141.0,12.27152866]
["bitfinex","SOLUSD",1728615609150,0.2,141.05,141.01,1.41797721]
["bitfinex","SOLUSD",1728615609527,0.2,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728615609728,0.2,141.05,140.98,10.85354964]
["bitfinex","SOLUSD",1728615610230,0.2,141.05,140.99,25.19496196]
["bitfinex","SOLUSD",1728615610438,0.2,141.05,141.01,10.85354964]
["bitfinex","SOLUSD",1728615610626,0.2,141.05,140.99,25.19496196]
["bitfinex","SOLUSD",1728615610627,0.2,141.05,141.03,33.24614964]
["bitfinex","SOLUSD",1728615611249,0.2,141.05,141.04,25.19448624]
["bitfinex","SOLUSD",1728615612452,0.2,141.05,141.04,36.04794595]
["bitfinex","SOLUSD",1728615612747,0.2,141.05,141.04,10.85354964]
["bitfinex","SOLUSD",1728615613326,0.2,141.05,141.04,1.41755343]
["bitfinex","SOLUSD",1728615613532,0.2,141.05,141.04,12.27110307]
["bitfinex","SOLUSD",1728615614134,0.2,141.05,141.04,20.74524048]
["bitfinex","SOLUSD",1728615614548,0.2,141.05,141.04,44.52212448]
["bitfinex","SOLUSD",1728615614945,0.2,141.05,141.04,36.04798707]
["bitfinex","SOLUSD",1728615615626,0.873309,141.07,141.05,23.776884]
["bitfinex","SOLUSD",1728615615826,0.873309,141.07,141.06,106.04760757]
["bitfinex","SOLUSD",1728615616045,0.873309,141.07,141.06,141.4447754]
["bitfinex","SOLUSD",1728615616244,0.873309,141.07,141.06,140.02760147]
["bitfinex","SOLUSD",1728615616433,0.873309,141.07,141.06,92.16020147]
["bitfinex","SOLUSD",1728615616854,0.873309,141.07,141.06,93.57736007]
["bitfinex","SOLUSD",1728615617151,0.873309,141.07,141.06,92.16020147]
["bitfinex","SOLUSD",1728615617539,0.873309,141.07,141.06,56.76303364]
["bitfinex","SOLUSD",1728615617939,0.873309,141.07,141.06,22.1326]
["bitfinex","SOLUSD",1728615618141,0.873309,141.07,141.06,23.54995572]
["bitfinex","SOLUSD",1728615618344,0.873309,141.07,141.06,47.32683972]
["bitfinex","SOLUSD",1728615618662,0.873309,141.07,141.06,82.72400755]
["bitfinex","SOLUSD",1728615619336,0.873309,141.07,141.06,81.30665183]
["bitfinex","SOLUSD",1728615620950,0.873309,141.07,141.06,82.72388737]
["bitfinex","SOLUSD",1728615621251,0.873309,141.07,141.06,152.97478882]
["bitfinex","SOLUSD",1728615621445,0.873309,141.07,141.06,151.55763183]
["bitfinex","SOLUSD",1728615621834,0.873309,141.07,141.06,81.30665183]
["bitfinex","SOLUSD",1728615622284,0.873309,141.07,141.06,151.30665183]
["bitfinex","SOLUSD",1728615622853,0.873309,141.07,141.06,81.30665183]
["bitfinex","SOLUSD",1728615624167,0.873309,141.07,141.06,82.72393691]
["bitfinex","SOLUSD",1728615624368,0.873309,141.07,141.06,47.32676908]
["bitfinex","SOLUSD",1728615625251,0.873309,141.07,141.06,45.909484]
["bitfinex","SOLUSD",1728615626035,0.873309,141.07,141.06,47.32670757]
["bitfinex","SOLUSD",1728615627369,0.873309,141.07,141.06,45.909484]
["bitfinex","SOLUSD",1728615631262,0.873309,141.07,141.02,22.3049]
["bitfinex","SOLUSD",1728615631466,0.873309,141.07,141.05,1.41729844]
["bitfinex","SOLUSD",1728615631846,0.873309,141.07,141.03,10.85354964]
["bitfinex","SOLUSD",1728615632046,0.873309,141.07,141.04,1.41752781]
["bitfinex","SOLUSD",1728615632842,0.873309,141.07,141.03,10.85354964]
["bitfinex","SOLUSD",1728615633043,0.873309,141.07,141.04,1.41752881]
["bitfinex","SOLUSD",1728615640166,0.873309,141.07,141.05,34.63043364]
["bitfinex","SOLUSD",1728615640367,0.873309,141.07,141.06,1.41737185]
["bitfinex","SOLUSD",1728615641469,0.873309,141.07,141.05,34.63043364]
["bitfinex","SOLUSD",1728615642255,0.873309,141.07,141.05,36.04782865]
["bitfinex","SOLUSD",1728615643873,0.873309,141.07,141.05,34.63043364]
["bitfinex","SOLUSD",1728615644168,0.873309,141.07,141.05,23.776884]
["bitfinex","SOLUSD",1728615644379,0.873309,141.07,141.06,1.41734634]
["bitfinex","SOLUSD",1728615644953,0.873309,141.07,141.06,25.19423034]
["bitfinex","SOLUSD",1728615645454,0.873309,141.07,141.06,23.776884]
["bitfinex","SOLUSD",1728615648683,0.873309,141.07,141.06,34.63043364]
["bitfinex","SOLUSD",1728615650953,0.873309,141.07,141.06,36.04761646]
["bitfinex","SOLUSD",1728615651349,0.873309,141.07,141.06,39.9061323]
["bitfinex","SOLUSD",1728615651576,0.873309,141.07,141.06,34.63043364]
["bitfinex","SOLUSD",1728615652387,0.873309,141.07,141.06,38.49039802]
["bitfinex","SOLUSD",1728615652577,0.873309,141.07,141.06,38.49046204]
["bitfinex","SOLUSD",1728615654062,0.873309,141.07,141.06,62.45754695]
["bitfinex","SOLUSD",1728615654265,0.873309,141.07,141.06,70.93168436]
["bitfinex","SOLUSD",1728615655290,0.873309,141.07,141.06,71.18266436]
["bitfinex","SOLUSD",1728615655590,0.873309,141.07,141.06,81.17981141]
["bitfinex","SOLUSD",1728615655786,0.873309,141.07,141.06,71.18266436]
["bitfinex","SOLUSD",1728615656301,0.873309,141.07,141.06,69.76547945]
["bitfinex","SOLUSD",1728615656772,0.873309,141.07,141.06,3.8600284]
["bitfinex","SOLUSD",1728615656963,0.873309,141.07,141.03,10.85354964]
["bitfinex","SOLUSD",1728615657159,0.873309,141.07,141.04,3.8600284]
["bitfinex","SOLUSD",1728615657376,0.873309,141.07,141.05,3.8600284]
["bitfinex","SOLUSD",1728615657576,0.873309,141.07,141.06,1.41735434]
["bitfinex","SOLUSD",1728615658068,0.873309,141.07,141.06,27.6369124]
["bitfinex","SOLUSD",1728615659589,0.873309,141.07,141.06,27.8878924]
["bitfinex","SOLUSD",1728615659893,0.873309,141.07,141.06,27.6369124]
["bitfinex","SOLUSD",1728615660795,0.873309,141.07,141.06,3.8600284]
["bitfinex","SOLUSD",1728615660974,0.873309,141.07,141.06,5.27722522]
["bitfinex","SOLUSD",1728615661289,0.873309,141.07,141.06,16.13077486]
["bitfinex","SOLUSD",1728615662086,0.873309,141.07,141.06,27.6369124]
["bitfinex","SOLUSD",1728615662484,0.873309,141.07,141.06,29.05422072]
["bitfinex","SOLUSD",1728615663288,0.873309,141.07,141.06,27.6369124]
["bitfinex","SOLUSD",1728615663982,0.873309,141.07,141.06,29.05425235]
["bitfinex","SOLUSD",1728615664494,0.873309,141.07,141.06,27.6369124]
["bitfinex","SOLUSD",1728615666498,0.873309,141.07,141.06,29.05412505]
["bitfinex","SOLUSD",1728615667377,0.873309,141.07,141.06,25.19409665]
["bitfinex","SOLUSD",1728615667574,0.873309,141.07,141.06,29.07011868]
["bitfinex","SOLUSD",1728615667787,0.873309,141.07,141.06,31.52892805]
["bitfinex","SOLUSD",1728615669288,0.873309,141.07,141.06,31.52874771]
["bitfinex","SOLUSD",1728615669899,0.873309,141.07,141.06,27.65272568]
["bitfinex","SOLUSD",1728615670485,0.873309,141.07,141.06,3.87584168]
["bitfinex","SOLUSD",1728615672110,0.873309,141.07,141.06,5.29321759]
["bitfinex","SOLUSD",1728615675593,0.873309,141.07,141.06,1.41737591]
["bitfinex","SOLUSD",1728615676295,0.873309,141.07,141.06,25.19425991]
["bitfinex","SOLUSD",1728615678403,0.873309,141.07,141.06,23.776884]
["bitfinex","SOLUSD",1728615680209,0.873309,141.07,141.06,23.745974]
["bitfinex","SOLUSD",1728615681606,0.873309,141.07,141.06,25.16320593]
["bitfinex","SOLUSD",1728615681815,0.873309,141.07,141.06,23.745974]
["bitfinex","SOLUSD",1728615682608,0.873309,141.07,141.06,25.16320608]
["bitfinex","SOLUSD",1728615684014,0.853309,141.07,141.06,25.16320608]
["bitfinex","SOLUSD",1728615684220,16.0901,141.19,141.12,70.0]
["bitfinex","SOLUSD",1728615684396,16.0901,141.19,141.14,10.85354964]
["bitfinex","SOLUSD",1728615684721,16.0901,141.19,141.15,1.41645238]
["bitfinex","SOLUSD",1728615684916,7.955009,141.21,141.15,23.776884]
["bitfinex","SOLUSD",1728615685118,0.873309,141.21,141.15,23.776884]
["bitfinex","SOLUSD",1728615685302,0.873309,141.21,141.16,1.41642405]
["bitfinex","SOLUSD",1728615686416,0.873309,141.21,141.16,31.41642405]
["bitfinex","SOLUSD",1728615688725,0.873309,141.21,141.16,42.26997369]
["bitfinex","SOLUSD",1728615690628,0.873309,141.21,141.16,40.85354964]
["bitfinex","SOLUSD",1728615691622,0.873309,141.21,141.17,25.19312225]
["bitfinex","SOLUSD",1728615691829,0.873309,141.21,141.17,53.776884]
["bitfinex","SOLUSD",1728615692207,0.873309,141.21,141.18,1.41619891]
["bitfinex","SOLUSD",1728615692818,0.873309,141.21,141.2,104.88141364]
["bitfinex","SOLUSD",1728615693128,0.873309,141.21,141.2,106.29706744]
["bitfinex","SOLUSD",1728615693504,0.873309,141.21,141.2,34.63043364]
["bitfinex","SOLUSD",1728615693905,0.873309,141.21,141.2,64.63043364]
["bitfinex","SOLUSD",1728615694513,0.873309,141.21,141.2,53.776884]
["bitfinex","SOLUSD",1728615694914,0.873309,141.21,141.2,64.63043364]
["bitfinex","SOLUSD",1728615695331,0.873309,141.21,141.2,66.04632061]
["bitfinex","SOLUSD",1728615696604,0.873309,141.21,141.2,42.26943661]
["bitfinex","SOLUSD",1728615696910,0.873309,141.21,141.2,12.26943661]
["bitfinex","SOLUSD",1728615698117,0.873309,141.21,141.19,10.85354964]
["bitfinex","SOLUSD",1728615698806,0.873309,141.21,141.16,70.0]
["bitfinex","SOLUSD",1728615699003,0.873309,141.21,141.17,10.85354964]
["bitfinex","SOLUSD",1728615699211,0.873309,141.21,141.15,22.967]
["bitfinex","SOLUSD",1728615699534,0.873309,141.21,141.16,10.85354964]
["bitfinex","SOLUSD",1728615699839,0.873309,141.21,141.17,1.41625451]
["bitfinex","SOLUSD",1728615701132,0.873309,141.21,141.16,10.85354964]
["bitfinex","SOLUSD",1728615701916,0.873309,141.21,141.2,10.85354964]
["bitfinex","SOLUSD",1728615702621,0.873309,141.21,141.2,12.26943468]
["bitfinex","SOLUSD",1728615703210,0.873309,141.21,141.2,106.04631868]
["bitfinex","SOLUSD",1728615703610,0.873309,141.21,141.2,134.63043364]
["bitfinex","SOLUSD",1728615705223,0.873309,141.21,141.2,123.776884]
["bitfinex","SOLUSD",1728615705531,0.873309,141.21,141.2,134.63043364]
["bitfinex","SOLUSD",1728615706131,0.873309,141.21,141.2,134.88141364]
["bitfinex","SOLUSD",1728615706336,5.0,141.25,141.24,93.776884]
["bitfinex","SOLUSD",1728615706644,5.0,141.25,141.24,136.04572738]
["bitfinex","SOLUSD",1728615706819,5.0,141.25,141.24,134.63043364]
["bitfinex","SOLUSD",1728615707233,5.0,141.25,141.24,40.85354964]
["bitfinex","SOLUSD",1728615707416,5.0,141.25,141.24,23.776884]
["bitfinex","SOLUSD",1728615707620,5.0,141.25,141.24,95.19236402]
["bitfinex","SOLUSD",1728615708016,5.0,141.25,141.24,93.776884]
["bitfinex","SOLUSD",1728615708215,5.0,141.25,141.24,94.027864]
["bitfinex","SOLUSD",1728615708411,5.0,141.25,141.24,124.027864]
["bitfinex","SOLUSD",1728615708827,5.0,141.25,141.24,123.776884]
["bitfinex","SOLUSD",1728615709140,5.0,141.25,141.23,10.85354964]
["bitfinex","SOLUSD",1728615709643,5.0,141.25,141.24,1.41546949]
["bitfinex","SOLUSD",1728615709845,15.8119,141.32,141.25,70.0]
["bitfinex","SOLUSD",1728615710145,22.8861,141.36,141.29,10.85354964]
["bitfinex","SOLUSD",1728615710319,22.8861,141.36,141.3,1.41501618]
["bitfinex","SOLUSD",1728615710523,15.8119,141.36,141.29,10.85354964]
["bitfinex","SOLUSD",1728615710725,7.0742,141.36,141.29,10.85354964]
["bitfinex","SOLUSD",1728615710928,7.0742,141.36,141.3,1.4149677]
["bitfinex","SOLUSD",1728615711238,33.5601,141.39,141.28,23.776884]
["bitfinex","SOLUSD",1728615711239,7.947909,141.35,141.28,23.776884]
["bitfinex","SOLUSD",1728615711417,7.947909,141.35,141.29,10.85354964]
["bitfinex","SOLUSD",1728615712944,7.947909,141.35,141.3,1.41503025]
["bitfinex","SOLUSD",1728615713820,0.873309,141.35,141.29,10.85354964]
["bitfinex","SOLUSD",1728615714130,7.947909,141.35,141.29,10.85354964]
["bitfinex","SOLUSD",1728615714841,0.873309,141.35,141.25,70.0]
["bitfinex","SOLUSD",1728615715150,7.0757,141.33,141.26,12.26872614]
["bitfinex","SOLUSD",1728615716751,0.873309,141.35,141.23,91.5548]
["bitfinex","SOLUSD",1728615716945,16.5886,141.34,141.25,10.85354964]
["bitfinex","SOLUSD",1728615717946,16.5886,141.34,141.24,23.776884]
["bitfinex","SOLUSD",1728615718151,7.0762,141.32,141.25,1.41534883]
["bitfinex","SOLUSD",1728615718451,7.0762,141.32,141.26,12.26883001]
["bitfinex","SOLUSD",1728615719247,16.5886,141.34,141.26,12.26883001]
["bitfinex","SOLUSD",1728615719450,7.0757,141.33,141.27,1.41527734]
["bitfinex","SOLUSD",1728615719948,7.0761,141.32,141.26,10.85354964]
["bitfinex","SOLUSD",1728615721148,7.0761,141.32,141.27,1.41530926]
["bitfinex","SOLUSD",1728615721347,7.0757,141.33,141.27,1.41530926]
["bitfinex","SOLUSD",1728615721548,7.0753,141.34,141.27,1.41530926]
["bitfinex","SOLUSD",1728615725355,0.873309,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728615725857,7.948109,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728615726362,7.948109,141.35,141.27,10.85354964]
["bitfinex","SOLUSD",1728615726534,7.0757,141.33,141.23,91.5548]
["bitfinex","SOLUSD",1728615726856,0.25098,141.34,141.26,10.85354964]
["bitfinex","SOLUSD",1728615726857,7.32618,141.34,141.26,10.85354964]
["bitfinex","SOLUSD",1728615727152,7.32618,141.34,141.27,1.41531721]
["bitfinex","SOLUSD",1728615727958,7.0756,141.33,141.27,1.41531721]
["bitfinex","SOLUSD",1728615728329,7.0752,141.34,141.26,10.85354964]
["bitfinex","SOLUSD",1728615728526,0.873309,141.35,141.27,1.41522025]
["bitfinex","SOLUSD",1728615728757,7.948309,141.35,141.27,1.41522025]
["bitfinex","SOLUSD",1728615730239,7.948309,141.35,141.26,35.50480783]
["bitfinex","SOLUSD",1728615730439,7.948309,141.35,141.26,46.35835747]
["bitfinex","SOLUSD",1728615730840,0.873309,141.35,141.26,46.35835747]
["bitfinex","SOLUSD",1728615731559,7.947909,141.35,141.26,46.35835747]
["bitfinex","SOLUSD",1728615732137,0.873309,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728615732343,0.873309,141.35,141.29,1.41518041]
["bitfinex","SOLUSD",1728615732652,0.873309,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728615734535,0.873309,141.35,141.26,23.776884]
["bitfinex","SOLUSD",1728615734735,7.0751,141.34,141.26,34.63043364]
["bitfinex","SOLUSD",1728615734945,7.0751,141.34,141.26,10.85354964]
["bitfinex","SOLUSD",1728615735136,0.873309,141.35,141.26,10.85354964]
["bitfinex","SOLUSD",1728615735345,7.948009,141.35,141.26,10.85354964]
["bitfinex","SOLUSD",1728615735958,7.948009,141.35,141.27,1.41522135]
["bitfinex","SOLUSD",1728615736258,0.873309,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728615737260,0.873309,141.35,141.29,23.776884]
["bitfinex","SOLUSD",1728615740240,7.947909,141.35,141.26,23.776884]
["bitfinex","SOLUSD",1728615740436,0.873309,141.35,141.27,10.85354964]
["bitfinex","SOLUSD",1728615740745,0.873309,141.35,141.27,12.26868037]
["bitfinex","SOLUSD",1728615741261,7.947909,141.35,141.28,1.41521386]
["bitfinex","SOLUSD",1728615742067,0.873309,141.35,141.28,1.41521386]
["bitfinex","SOLUSD",1728615743163,0.873309,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728615743462,0.873309,141.35,141.29,1.41521392]
["bitfinex","SOLUSD",1728615745643,7.947909,141.35,141.29,1.41521392]
["bitfinex","SOLUSD",1728615746969,7.947909,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728615748046,0.873309,141.35,141.24,23.776884]
["bitfinex","SOLUSD",1728615748258,7.0752,141.34,141.26,23.776884]
["bitfinex","SOLUSD",1728615748759,7.0752,141.34,141.23,91.5548]
["bitfinex","SOLUSD",1728615748966,7.0756,141.33,141.24,10.85354964]
["bitfinex","SOLUSD",1728615749160,7.0756,141.33,141.24,23.776884]
["bitfinex","SOLUSD",1728615749361,0.25098,141.34,141.25,10.85354964]
["bitfinex","SOLUSD",1728615749565,7.32628,141.34,141.25,10.85354964]
["bitfinex","SOLUSD",1728615752855,7.32628,141.34,141.26,1.41542149]
["bitfinex","SOLUSD",1728615758163,7.32628,141.34,141.25,10.85354964]
["bitfinex","SOLUSD",1728615759559,0.25098,141.34,141.25,10.85354964]
["bitfinex","SOLUSD",1728615759865,7.0756,141.33,141.24,34.63043364]
["bitfinex","SOLUSD",1728615760561,0.25098,141.34,141.24,23.776884]
["bitfinex","SOLUSD",1728615760762,7.32738,141.32,141.23,32.40834964]
["bitfinex","SOLUSD",1728615762464,7.0767,141.31,141.23,21.5548]
["bitfinex","SOLUSD",1728615762666,0.25098,141.3,141.23,21.5548]
["bitfinex","SOLUSD",1728615762863,0.25098,141.3,141.24,1.41570207]
["bitfinex","SOLUSD",1728615763275,7.0763,141.32,141.24,12.26925171]
["bitfinex","SOLUSD",1728615763477,7.0763,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615763883,7.0763,141.32,141.23,32.40834964]
["bitfinex","SOLUSD",1728615766182,0.12549,141.31,141.23,32.40834964]
["bitfinex","SOLUSD",1728615766970,0.12549,141.31,141.24,1.4156047]
["bitfinex","SOLUSD",1728615769184,0.25098,141.32,141.24,12.26915434]
["bitfinex","SOLUSD",1728615769767,15.1285,141.33,141.24,10.85354964]
["bitfinex","SOLUSD",1728615770388,15.1285,141.33,141.25,1.41540401]
["bitfinex","SOLUSD",1728615770978,15.1285,141.33,141.24,10.85354964]
["bitfinex","SOLUSD",1728615771692,15.1285,141.33,141.25,12.26894481]
["bitfinex","SOLUSD",1728615771869,15.1285,141.33,141.26,10.85354964]
["bitfinex","SOLUSD",1728615772072,15.1285,141.33,141.25,10.85354964]
["bitfinex","SOLUSD",1728615773366,22.2041,141.33,141.24,34.63043364]
["bitfinex","SOLUSD",1728615773595,22.2041,141.33,141.24,10.85354964]
["bitfinex","SOLUSD",1728615774390,0.12549,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615775111,0.25098,141.32,141.23,28.92537525]
["bitfinex","SOLUSD",1728615775386,7.32718,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615776188,7.32718,141.32,141.25,1.41556679]
["bitfinex","SOLUSD",1728615776989,7.32718,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615778490,7.32718,141.32,141.25,1.41556545]
["bitfinex","SOLUSD",1728615778875,7.32718,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615781177,7.0766,141.31,141.23,39.77892489]
["bitfinex","SOLUSD",1728615781996,7.32718,141.32,141.24,1.41566063]
["bitfinex","SOLUSD",1728615782970,15.1285,141.33,141.25,10.85354964]
["bitfinex","SOLUSD",1728615783173,15.1285,141.33,141.26,1.41543656]
["bitfinex","SOLUSD",1728615784701,15.1285,141.33,141.25,10.85354964]
["bitfinex","SOLUSD",1728615789602,22.2044,141.33,141.24,10.85354964]
["bitfinex","SOLUSD",1728615790092,0.12549,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615790796,0.25098,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615790986,7.32708,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615793599,0.25098,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615794200,0.25098,141.32,141.25,1.41557901]
["bitfinex","SOLUSD",1728615795993,0.25098,141.32,141.26,3.86685807]
["bitfinex","SOLUSD",1728615796197,0.25098,141.32,141.27,3.86685807]
["bitfinex","SOLUSD",1728615796396,0.25098,141.32,141.26,3.86685807]
["bitfinex","SOLUSD",1728615796605,0.25098,141.32,141.27,3.86685807]
["bitfinex","SOLUSD",1728615796801,0.25098,141.32,141.26,3.86685807]
["bitfinex","SOLUSD",1728615796984,0.25098,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615797301,0.25098,141.32,141.25,3.86764445]
["bitfinex","SOLUSD",1728615797502,0.25098,141.32,141.26,3.86764445]
["bitfinex","SOLUSD",1728615797703,0.25098,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615797895,0.25098,141.32,141.25,3.86809658]
["bitfinex","SOLUSD",1728615798099,0.25098,141.32,141.26,1.41557953]
["bitfinex","SOLUSD",1728615798290,0.25098,141.32,141.26,5.28374692]
["bitfinex","SOLUSD",1728615798606,7.32728,141.32,141.27,3.86830635]
["bitfinex","SOLUSD",1728615798791,7.32728,141.32,141.24,3.86891183]
["bitfinex","SOLUSD",1728615799108,7.32728,141.32,141.25,3.86891183]
["bitfinex","SOLUSD",1728615799293,6.71788,141.32,141.26,3.86891183]
["bitfinex","SOLUSD",1728615799494,7.0775,141.3,141.21,14.72246147]
["bitfinex","SOLUSD",1728615799803,0.25098,141.3,141.22,3.86891183]
["bitfinex","SOLUSD",1728615800009,0.25098,141.3,141.23,3.86891183]
["bitfinex","SOLUSD",1728615800185,0.25098,141.3,141.24,3.86891183]
["bitfinex","SOLUSD",1728615800383,0.25098,141.3,141.25,3.86891183]
["bitfinex","SOLUSD",1728615800584,0.25098,141.3,141.21,10.85354964]
["bitfinex","SOLUSD",1728615800807,13.5432,141.32,141.23,10.85354964]
["bitfinex","SOLUSD",1728615800997,0.12549,141.31,141.24,3.86982284]
["bitfinex","SOLUSD",1728615801199,0.25098,141.32,141.25,3.86982284]
["bitfinex","SOLUSD",1728615801400,0.25098,141.32,141.26,3.86982284]
["bitfinex","SOLUSD",1728615801588,15.1285,141.33,141.27,1.41559044]
["bitfinex","SOLUSD",1728615802213,0.873309,141.35,141.27,1.41559044]
["bitfinex","SOLUSD",1728615803119,0.873309,141.35,141.27,7.69909044]
["bitfinex","SOLUSD",1728615805894,0.873309,141.35,141.28,1.4152408]
["bitfinex","SOLUSD",1728615806629,7.947909,141.35,141.28,1.4152408]
["bitfinex","SOLUSD",1728615806830,0.25098,141.34,141.27,6.2835]
["bitfinex","SOLUSD",1728615807032,7.947909,141.35,141.28,1.41533888]
["bitfinex","SOLUSD",1728615807403,0.873309,141.35,141.28,1.41528856]
["bitfinex","SOLUSD",1728615808136,0.873309,141.35,141.27,6.2835]
["bitfinex","SOLUSD",1728615808430,0.873309,141.35,141.28,1.41524233]
["bitfinex","SOLUSD",1728615808929,0.873309,141.35,141.27,6.2835]
["bitfinex","SOLUSD",1728615810815,0.25098,141.34,141.27,6.2835]
["bitfinex","SOLUSD",1728615811017,7.0762,141.32,141.23,32.31794964]
["bitfinex","SOLUSD",1728615811827,7.0768,141.31,141.23,21.4644]
["bitfinex","SOLUSD",1728615812036,0.12549,141.31,141.23,21.4644]
["bitfinex","SOLUSD",1728615812233,7.20219,141.31,141.23,21.4644]
["bitfinex","SOLUSD",1728615812429,0.12549,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615813035,0.12549,141.3,141.24,1.41571238]
["bitfinex","SOLUSD",1728615813338,0.12549,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615816423,0.12549,141.3,141.24,1.41571265]
["bitfinex","SOLUSD",1728615820325,0.25098,141.31,141.24,1.41571265]
["bitfinex","SOLUSD",1728615821740,7.32778,141.31,141.24,1.41571265]
["bitfinex","SOLUSD",1728615822541,7.32778,141.31,141.23,21.4644]
["bitfinex","SOLUSD",1728615823035,7.32778,141.31,141.24,1.41571108]
["bitfinex","SOLUSD",1728615826345,7.32778,141.31,141.23,21.4644]
["bitfinex","SOLUSD",1728615827241,7.32778,141.31,141.24,1.41571016]
["bitfinex","SOLUSD",1728615829449,7.947909,141.35,141.27,10.85354964]
["bitfinex","SOLUSD",1728615829745,7.947909,141.35,141.28,1.41524638]
["bitfinex","SOLUSD",1728615830134,7.947909,141.35,141.27,10.85354964]
["bitfinex","SOLUSD",1728615830651,7.947909,141.35,141.25,34.63043364]
["bitfinex","SOLUSD",1728615833941,0.12549,141.34,141.25,34.63043364]
["bitfinex","SOLUSD",1728615837127,0.25098,141.34,141.25,10.85354964]
["bitfinex","SOLUSD",1728615838849,7.32608,141.34,141.25,10.85354964]
["bitfinex","SOLUSD",1728615840346,7.32608,141.34,141.26,1.41542039]
["bitfinex","SOLUSD",1728615840650,7.32608,141.34,141.25,10.85354964]
["bitfinex","SOLUSD",1728615845552,0.25098,141.34,141.25,10.85354964]
["bitfinex","SOLUSD",1728615845755,0.12549,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728615848756,0.12549,141.32,141.24,10.85354964]
["bitfinex","SOLUSD",1728615850433,0.25098,141.33,141.23,28.8560987]
["bitfinex","SOLUSD",1728615850658,0.12549,141.33,141.23,39.70964834]
["bitfinex","SOLUSD",1728615850860,0.12549,141.31,141.23,39.70964834]
["bitfinex","SOLUSD",1728615852370,7.20209,141.31,141.23,39.70964834]
["bitfinex","SOLUSD",1728615853131,7.20209,141.31,141.23,28.8560987]
["bitfinex","SOLUSD",1728615853353,0.12549,141.31,141.23,28.8560987]
["bitfinex","SOLUSD",1728615853557,0.12549,141.31,141.23,39.70964834]
["bitfinex","SOLUSD",1728615858149,0.12549,141.31,141.24,1.4156638]
["bitfinex","SOLUSD",1728615861644,0.12549,141.31,141.25,3.86622358]
["bitfinex","SOLUSD",1728615862268,0.12549,141.31,141.26,1.41566415]
["bitfinex","SOLUSD",1728615862674,0.12549,141.31,141.25,5.2818878]
["bitfinex","SOLUSD",1728615862974,0.12549,141.31,141.25,1.41566422]
["bitfinex","SOLUSD",1728615863141,0.12549,141.31,141.25,5.2818878]
["bitfinex","SOLUSD",1728615863344,0.12549,141.31,141.25,1.41566422]
["bitfinex","SOLUSD",1728615863563,0.12549,141.31,141.25,5.2818878]
["bitfinex","SOLUSD",1728615863767,0.12549,141.31,141.24,5.28188786]
["bitfinex","SOLUSD",1728615863966,0.12549,141.31,141.25,3.86622358]
["bitfinex","SOLUSD",1728615866959,7.20209,141.31,141.25,3.86622358]
["bitfinex","SOLUSD",1728615867159,7.20209,141.31,141.24,3.86622358]
["bitfinex","SOLUSD",1728615867458,7.20209,141.31,141.25,3.86622358]
["bitfinex","SOLUSD",1728615867652,7.20209,141.31,141.24,3.86622358]
["bitfinex","SOLUSD",1728615867853,7.20209,141.31,141.25,3.86622358]
["bitfinex","SOLUSD",1728615868056,7.20209,141.31,141.24,3.86622358]
["bitfinex","SOLUSD",1728615868353,7.20209,141.31,141.25,3.86622358]
["bitfinex","SOLUSD",1728615868553,7.20209,141.31,141.24,3.86622358]
["bitfinex","SOLUSD",1728615868752,7.20209,141.31,141.25,3.86622358]
["bitfinex","SOLUSD",1728615868952,7.20209,141.31,141.24,3.86622358]
["bitfinex","SOLUSD",1728615869170,0.12549,141.3,141.25,3.86622358]
["bitfinex","SOLUSD",1728615869384,0.12549,141.3,141.24,3.86622358]
["bitfinex","SOLUSD",1728615870058,0.12549,141.3,141.25,3.86622358]
["bitfinex","SOLUSD",1728615870262,0.12549,141.3,141.24,3.86622358]
["bitfinex","SOLUSD",1728615870470,0.12549,141.3,141.25,3.86622358]
["bitfinex","SOLUSD",1728615870677,0.12549,141.3,141.24,3.86622358]
["bitfinex","SOLUSD",1728615870973,0.12549,141.3,141.25,3.86622358]
["bitfinex","SOLUSD",1728615871178,0.12549,141.3,141.24,3.86622358]
["bitfinex","SOLUSD",1728615871484,0.12549,141.3,141.24,3.86493588]
["bitfinex","SOLUSD",1728615872066,0.12549,141.3,141.25,3.86493588]
["bitfinex","SOLUSD",1728615872274,7.16428376,141.31,141.24,3.86493588]
["bitfinex","SOLUSD",1728615873278,7.16428376,141.31,141.25,3.86493588]
["bitfinex","SOLUSD",1728615873579,7.16428376,141.31,141.24,3.86493588]
["bitfinex","SOLUSD",1728615873773,7.16428376,141.31,141.25,3.86493588]
["bitfinex","SOLUSD",1728615874079,7.16428376,141.31,141.24,3.86493588]
["bitfinex","SOLUSD",1728615874779,7.16428376,141.31,141.24,3.86494162]
["bitfinex","SOLUSD",1728615876374,7.0772,141.3,141.24,3.86494162]
["bitfinex","SOLUSD",1728615877770,7.0772,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615877979,7.0772,141.3,141.24,3.86563483]
["bitfinex","SOLUSD",1728615879481,0.12549,141.29,141.24,3.86563483]
["bitfinex","SOLUSD",1728615879854,0.25098,141.32,141.24,3.86563483]
["bitfinex","SOLUSD",1728615880070,0.25098,141.3,141.24,3.86563483]
["bitfinex","SOLUSD",1728615880578,7.32808,141.3,141.24,3.86563483]
["bitfinex","SOLUSD",1728615881362,7.32808,141.3,141.24,3.86835791]
["bitfinex","SOLUSD",1728615883161,28.59808,141.3,141.24,3.86835791]
["bitfinex","SOLUSD",1728615883367,7.32808,141.3,141.24,3.86835791]
["bitfinex","SOLUSD",1728615884281,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615884484,7.32808,141.3,141.24,3.86930234]
["bitfinex","SOLUSD",1728615884781,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615884999,7.32808,141.3,141.24,3.86935649]
["bitfinex","SOLUSD",1728615885281,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615885460,7.32808,141.3,141.24,3.86973467]
["bitfinex","SOLUSD",1728615885660,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615885958,7.32808,141.3,141.24,3.86926956]
["bitfinex","SOLUSD",1728615886157,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615886358,7.32808,141.3,141.24,3.86921857]
["bitfinex","SOLUSD",1728615886580,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615886880,7.32808,141.3,141.24,3.86918137]
["bitfinex","SOLUSD",1728615887174,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615887375,7.32808,141.3,141.24,3.86916925]
["bitfinex","SOLUSD",1728615887576,7.32808,141.3,141.25,3.86916925]
["bitfinex","SOLUSD",1728615887874,7.32808,141.3,141.24,3.86916925]
["bitfinex","SOLUSD",1728615888073,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615888074,7.32808,141.3,141.25,3.86916925]
["bitfinex","SOLUSD",1728615888280,7.32808,141.3,141.24,3.86916925]
["bitfinex","SOLUSD",1728615888465,7.32808,141.3,141.25,3.86916925]
["bitfinex","SOLUSD",1728615888670,7.32808,141.3,141.24,3.86916925]
["bitfinex","SOLUSD",1728615888871,7.32808,141.3,141.25,3.86916925]
["bitfinex","SOLUSD",1728615889083,7.32808,141.3,141.24,3.86916925]
["bitfinex","SOLUSD",1728615889378,7.32808,141.3,141.25,3.86916925]
["bitfinex","SOLUSD",1728615889675,7.32808,141.3,141.24,3.86916925]
["bitfinex","SOLUSD",1728615889975,7.32808,141.3,141.25,3.86916925]
["bitfinex","SOLUSD",1728615890176,7.32808,141.3,141.24,3.86916925]
["bitfinex","SOLUSD",1728615890377,7.32808,141.3,141.25,3.86916925]
["bitfinex","SOLUSD",1728615890558,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615890758,7.32808,141.3,141.24,3.87228309]
["bitfinex","SOLUSD",1728615890955,7.32808,141.3,141.25,3.87228309]
["bitfinex","SOLUSD",1728615891166,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615891385,7.32808,141.3,141.24,3.87323688]
["bitfinex","SOLUSD",1728615891683,7.32808,141.3,141.25,3.87323688]
["bitfinex","SOLUSD",1728615891885,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615892185,7.32808,141.3,141.24,3.87334461]
["bitfinex","SOLUSD",1728615892382,7.32808,141.3,141.25,3.87334461]
["bitfinex","SOLUSD",1728615892556,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615892763,7.32808,141.3,141.24,3.87374889]
["bitfinex","SOLUSD",1728615893084,7.32808,141.3,141.25,3.87374889]
["bitfinex","SOLUSD",1728615893264,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615893464,7.32808,141.3,141.24,3.87394129]
["bitfinex","SOLUSD",1728615893765,7.32808,141.3,141.25,3.87394129]
["bitfinex","SOLUSD",1728615893959,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615894163,7.32808,141.3,141.24,3.87390405]
["bitfinex","SOLUSD",1728615894382,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615894577,7.32808,141.3,141.25,3.87416741]
["bitfinex","SOLUSD",1728615894887,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615901360,7.32808,141.3,141.24,1.41577222]
["bitfinex","SOLUSD",1728615901984,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615903888,7.32808,141.3,141.24,1.4157721]
["bitfinex","SOLUSD",1728615906500,7.32808,141.3,141.23,21.4644]
["bitfinex","SOLUSD",1728615911865,0.25098,141.3,141.24,1.41577176]
["bitfinex","SOLUSD",1728615914077,0.873309,141.35,141.25,32.10344964]
["bitfinex","SOLUSD",1728615914282,0.873309,141.35,141.29,10.85354964]
["bitfinex","SOLUSD",1728615914667,0.873309,141.35,141.28,34.63043364]
["bitfinex","SOLUSD",1728615914867,0.873309,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728615916096,0.873309,141.35,141.29,5.22094684]
["bitfinex","SOLUSD",1728615916399,0.873309,141.35,141.3,5.21933882]
["bitfinex","SOLUSD",1728615916790,0.873309,141.35,141.31,5.21933882]
["bitfinex","SOLUSD",1728615916994,0.873309,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728615917177,0.873309,141.35,141.29,5.21663183]
["bitfinex","SOLUSD",1728615917381,0.873309,141.35,141.3,5.21663183]
["bitfinex","SOLUSD",1728615917605,0.873309,141.35,141.31,5.21663183]
["bitfinex","SOLUSD",1728615917898,0.873309,141.35,141.32,5.21663183]
["bitfinex","SOLUSD",1728615918092,0.873309,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728615918285,0.873309,141.35,141.3,22.0043]
["bitfinex","SOLUSD",1728615918481,0.873309,141.35,141.31,6.62783058]
["bitfinex","SOLUSD",1728615918672,0.873309,141.35,141.32,5.21288046]
["bitfinex","SOLUSD",1728615918877,0.873309,141.35,141.33,6.62783191]
["bitfinex","SOLUSD",1728615919075,0.873309,141.35,141.31,1.41495142]
["bitfinex","SOLUSD",1728615919289,0.873309,141.35,141.32,5.20655174]
["bitfinex","SOLUSD",1728615919487,0.873309,141.35,141.3,22.0043]
["bitfinex","SOLUSD",1728615919693,0.873309,141.35,141.31,5.20649342]
["bitfinex","SOLUSD",1728615919897,0.873309,141.35,141.32,5.20641575]
["bitfinex","SOLUSD",1728615920088,0.873309,141.35,141.3,22.0043]
["bitfinex","SOLUSD",1728615920277,0.873309,141.35,141.31,5.20657712]
["bitfinex","SOLUSD",1728615920472,0.873309,141.35,141.32,5.20657712]
["bitfinex","SOLUSD",1728615920678,0.873309,141.35,141.31,5.20657712]
["bitfinex","SOLUSD",1728615920893,0.873309,141.35,141.32,5.20657712]
["bitfinex","SOLUSD",1728615921092,0.873309,141.35,141.31,5.20657712]
["bitfinex","SOLUSD",1728615921400,0.873309,141.35,141.3,22.0043]
["bitfinex","SOLUSD",1728615921789,0.873309,141.35,141.31,5.19981158]
["bitfinex","SOLUSD",1728615923505,0.873309,141.35,141.3,22.0043]
["bitfinex","SOLUSD",1728615924099,0.30719783,141.35,141.3,27.20168101]
["bitfinex","SOLUSD",1728615924300,0.30719783,141.35,141.3,22.0043]
["bitfinex","SOLUSD",1728615924683,0.30719783,141.35,141.31,1.41505319]
["bitfinex","SOLUSD",1728615925285,0.30719783,141.35,141.3,22.0043]
["bitfinex","SOLUSD",1728615925686,0.30719783,141.35,141.31,1.41505344]
["bitfinex","SOLUSD",1728615926804,0.30719783,141.35,141.3,22.0043]
["bitfinex","SOLUSD",1728615928797,0.30719783,141.35,141.31,1.41505377]
["bitfinex","SOLUSD",1728615929000,0.30719783,141.35,141.3,22.0043]
["bitfinex","SOLUSD",1728615932199,0.30719783,141.35,141.31,1.41504276]
["bitfinex","SOLUSD",1728615933000,0.30719783,141.35,141.3,22.0043]
["bitfinex","SOLUSD",1728615953144,21.27,141.33,141.26,7.37768766]
["bitfinex","SOLUSD",1728615953346,23.776884,141.31,141.18,16.0138]
["bitfinex","SOLUSD",1728615953642,0.25098,141.23,141.18,16.0138]
["bitfinex","SOLUSD",1728615954030,0.25098,141.23,141.19,5.20824362]
["bitfinex","SOLUSD",1728615954340,15.6015,141.3,141.22,10.85354964]
["bitfinex","SOLUSD",1728615954528,0.12549,141.3,141.23,6.6159]
["bitfinex","SOLUSD",1728615954732,7.0776,141.29,141.23,27.578566]
["bitfinex","SOLUSD",1728615954944,7.20259,141.3,141.23,27.578566]
["bitfinex","SOLUSD",1728615955437,7.0783,141.28,141.23,27.578566]
["bitfinex","SOLUSD",1728615955634,7.0783,141.28,141.2,10.85354964]
["bitfinex","SOLUSD",1728615955635,7.0786,141.27,141.2,10.85354964]
["bitfinex","SOLUSD",1728615956140,0.25098,141.26,141.2,10.85354964]
["bitfinex","SOLUSD",1728615956549,0.25098,141.26,141.21,1.41606999]
["bitfinex","SOLUSD",1728615957952,0.25098,141.26,141.2,10.85354964]
["bitfinex","SOLUSD",1728615958134,0.25098,141.26,141.21,1.4160696]
["bitfinex","SOLUSD",1728615958752,0.25098,141.26,141.19,6.2917]
["bitfinex","SOLUSD",1728615959254,7.33018,141.26,141.19,6.2917]
["bitfinex","SOLUSD",1728615960355,7.33018,141.26,141.2,1.41613184]
["bitfinex","SOLUSD",1728615960529,7.0787,141.27,141.2,1.41613184]
["bitfinex","SOLUSD",1728615960931,0.12549,141.27,141.19,6.2917]
["bitfinex","SOLUSD",1728615961137,7.0792,141.26,141.19,6.2917]
["bitfinex","SOLUSD",1728615961428,0.25098,141.24,141.19,6.2917]
["bitfinex","SOLUSD",1728615963153,7.0792,141.26,141.2,1.41630865]
["bitfinex","SOLUSD",1728615963464,0.25098,141.25,141.19,6.2917]
["bitfinex","SOLUSD",1728615963639,7.0797,141.25,141.19,6.2917]
["bitfinex","SOLUSD",1728615965846,7.0801,141.24,141.19,6.2917]
["bitfinex","SOLUSD",1728615966059,0.25098,141.26,141.17,27.08507803]
["bitfinex","SOLUSD",1728615966262,24.027864,141.26,141.17,27.08507803]
["bitfinex","SOLUSD",1728615966470,7.33018,141.26,141.18,1.41642344]
["bitfinex","SOLUSD",1728615966640,7.20469,141.26,141.17,35.50938597]
["bitfinex","SOLUSD",1728615966837,7.0796,141.25,141.17,27.45624964]
["bitfinex","SOLUSD",1728615967141,0.12549,141.26,141.18,1.41623439]
["bitfinex","SOLUSD",1728615967446,7.20469,141.26,141.18,23.776884]
["bitfinex","SOLUSD",1728615968047,7.20469,141.26,141.19,1.41612336]
["bitfinex","SOLUSD",1728615968356,7.20469,141.26,141.18,23.776884]
["bitfinex","SOLUSD",1728615968562,7.0797,141.25,141.17,27.45624964]
["bitfinex","SOLUSD",1728615970650,7.33018,141.26,141.18,1.41619963]
["bitfinex","SOLUSD",1728615970846,0.25098,141.26,141.18,1.41619963]
["bitfinex","SOLUSD",1728615971463,0.25098,141.26,141.18,23.776884]
["bitfinex","SOLUSD",1728615971665,15.8513,141.27,141.19,12.26968799]
["bitfinex","SOLUSD",1728615971845,7.0777,141.29,141.2,23.776884]
["bitfinex","SOLUSD",1728615972047,6.3326,141.3,141.21,1.41592635]
["bitfinex","SOLUSD",1728615972380,13.4102,141.3,141.21,1.41592635]
["bitfinex","SOLUSD",1728615972538,7.0776,141.29,141.21,1.41592635]
["bitfinex","SOLUSD",1728615973267,7.0776,141.29,141.2,23.776884]
["bitfinex","SOLUSD",1728615973575,0.12549,141.28,141.2,23.776884]
["bitfinex","SOLUSD",1728615973738,0.12549,141.28,141.21,1.41587846]
["bitfinex","SOLUSD",1728615973945,0.25098,141.28,141.21,1.41587846]
["bitfinex","SOLUSD",1728615975469,0.25098,141.28,141.2,23.776884]
["bitfinex","SOLUSD",1728615976554,0.25098,141.28,141.2,25.19276279]
["bitfinex","SOLUSD",1728615976952,0.25098,141.28,141.2,23.776884]
["bitfinex","SOLUSD",1728615977348,7.0781,141.28,141.2,23.776884]
["bitfinex","SOLUSD",1728615979759,7.32868,141.29,141.2,23.776884]
["bitfinex","SOLUSD",1728615979951,7.32868,141.29,141.21,12.26942966]
["bitfinex","SOLUSD",1728615980464,7.32868,141.29,141.21,10.85354964]
["bitfinex","SOLUSD",1728615984266,7.0781,141.28,141.21,10.85354964]
["bitfinex","SOLUSD",1728615984644,7.0781,141.28,141.22,1.41588103]
["bitfinex","SOLUSD",1728615985062,7.0781,141.28,141.21,10.85354964]
["bitfinex","SOLUSD",1728615985667,7.32868,141.29,141.21,12.26942929]
["bitfinex","SOLUSD",1728615985871,7.0781,141.28,141.21,1.41587965]
["bitfinex","SOLUSD",1728615986045,7.0781,141.28,141.2,34.63043364]
["bitfinex","SOLUSD",1728615987150,0.25098,141.29,141.22,10.85354964]
["bitfinex","SOLUSD",1728615987358,0.25098,141.29,141.23,1.41570917]
["bitfinex","SOLUSD",1728615988465,7.0782,141.28,141.21,21.7271]
["bitfinex","SOLUSD",1728615989455,7.0789,141.27,141.21,21.7271]
["bitfinex","SOLUSD",1728615990378,0.25098,141.29,141.21,21.7271]
["bitfinex","SOLUSD",1728615990550,7.0797,141.25,141.18,10.85354964]
["bitfinex","SOLUSD",1728615991653,7.0797,141.25,141.17,22.6567]
["bitfinex","SOLUSD",1728615991654,0.25098,141.27,141.17,22.6567]
["bitfinex","SOLUSD",1728615991859,45.046884,141.28,141.17,22.6567]
["bitfinex","SOLUSD",1728615991860,0.25098,141.25,141.17,22.6567]
["bitfinex","SOLUSD",1728615993368,7.0801,141.24,141.17,22.6567]
["bitfinex","SOLUSD",1728615995079,7.0808,141.23,141.17,22.6567]
["bitfinex","SOLUSD",1728615996288,7.0815,141.22,141.14,21.33742242]
["bitfinex","SOLUSD",1728615996457,7.0815,141.22,141.14,25.18887076]
["bitfinex","SOLUSD",1728615997175,7.0824,141.2,141.14,14.33532112]
["bitfinex","SOLUSD",1728615997374,7.0824,141.2,141.15,3.85179747]
["bitfinex","SOLUSD",1728615997678,7.0824,141.2,141.14,10.48387278]
["bitfinex","SOLUSD",1728615997679,7.0818,141.21,141.14,14.33567025]
["bitfinex","SOLUSD",1728615998564,7.0818,141.21,141.15,3.85179747]
["bitfinex","SOLUSD",1728615999264,0.12549,141.21,141.16,3.85179747]
["bitfinex","SOLUSD",1728616000074,0.12549,141.21,141.17,3.85179747]
["bitfinex","SOLUSD",1728616000277,0.12549,141.21,141.15,3.85179747]
["bitfinex","SOLUSD",1728616000468,0.12549,141.21,141.16,3.85179747]
["bitfinex","SOLUSD",1728616000670,0.12549,141.21,141.17,3.85179747]
["bitfinex","SOLUSD",1728616000973,0.12549,141.21,141.15,3.85179747]
["bitfinex","SOLUSD",1728616001160,0.12549,141.21,141.16,3.85179747]
["bitfinex","SOLUSD",1728616001365,0.12549,141.21,141.17,3.85179747]
["bitfinex","SOLUSD",1728616001592,0.12549,141.21,141.15,3.85179747]
["bitfinex","SOLUSD",1728616001772,0.12549,141.21,141.16,3.85179747]
["bitfinex","SOLUSD",1728616001965,0.12549,141.21,141.17,3.85179747]
["bitfinex","SOLUSD",1728616002165,0.12549,141.21,141.15,3.85179747]
["bitfinex","SOLUSD",1728616002490,0.12549,141.21,141.16,3.85179747]
["bitfinex","SOLUSD",1728616002669,0.12549,141.21,141.15,3.85179747]
["bitfinex","SOLUSD",1728616002869,0.12549,141.21,141.16,5.26840574]
["bitfinex","SOLUSD",1728616003087,0.12549,141.21,141.16,1.41660827]
["bitfinex","SOLUSD",1728616003288,0.12549,141.21,141.16,5.26840574]
["bitfinex","SOLUSD",1728616003591,0.12549,141.21,141.16,1.41660827]
["bitfinex","SOLUSD",1728616003792,0.12549,141.21,141.16,3.85179747]
["bitfinex","SOLUSD",1728616004092,0.12549,141.21,141.16,1.41660723]
["bitfinex","SOLUSD",1728616004272,0.12549,141.21,141.16,5.2684047]
["bitfinex","SOLUSD",1728616004473,0.12549,141.21,141.16,1.41660723]
["bitfinex","SOLUSD",1728616004673,0.12549,141.21,141.16,5.2684047]
["bitfinex","SOLUSD",1728616004975,0.12549,141.22,141.16,9.46974356]
["bitfinex","SOLUSD",1728616005168,0.12549,141.22,141.16,13.32154103]
["bitfinex","SOLUSD",1728616006192,0.12549,141.21,141.16,3.85179747]
["bitfinex","SOLUSD",1728616006367,0.12549,141.21,141.15,3.85179747]
["bitfinex","SOLUSD",1728616006568,0.12549,141.23,141.16,5.26839819]
["bitfinex","SOLUSD",1728616006783,0.12549,141.23,141.17,3.85179747]
["bitfinex","SOLUSD",1728616007070,0.12549,141.24,141.18,1.41642246]
["bitfinex","SOLUSD",1728616007286,7.20579,141.24,141.18,1.41642246]
["bitfinex","SOLUSD",1728616007869,0.12549,141.23,141.18,1.41642246]
["bitfinex","SOLUSD",1728616008890,0.12549,141.23,141.17,3.85179747]
["bitfinex","SOLUSD",1728616009089,7.0811,141.22,141.16,3.85179747]
["bitfinex","SOLUSD",1728616009395,7.20619,141.23,141.17,3.85179747]
["bitfinex","SOLUSD",1728616009583,7.20619,141.23,141.16,3.85179747]
["bitfinex","SOLUSD",1728616009782,7.20619,141.23,141.17,3.85179747]
["bitfinex","SOLUSD",1728616009984,7.20619,141.23,141.16,3.85179747]
["bitfinex","SOLUSD",1728616010293,7.20619,141.23,141.17,3.85179747]
["bitfinex","SOLUSD",1728616010485,7.20619,141.23,141.16,3.85179747]
["bitfinex","SOLUSD",1728616011074,7.20619,141.23,141.15,10.85354964]
["bitfinex","SOLUSD",1728616011386,7.20619,141.23,141.16,3.85861829]
["bitfinex","SOLUSD",1728616011588,7.20619,141.23,141.17,3.85861829]
["bitfinex","SOLUSD",1728616012278,7.20619,141.23,141.17,9.053174]
["bitfinex","SOLUSD",1728616012628,7.20619,141.23,141.18,5.19455571]
["bitfinex","SOLUSD",1728616012792,7.20619,141.23,141.17,9.053174]
["bitfinex","SOLUSD",1728616013102,7.20619,141.23,141.16,9.053174]
["bitfinex","SOLUSD",1728616013285,7.20619,141.23,141.17,9.053174]
["bitfinex","SOLUSD",1728616013484,7.20619,141.23,141.18,5.19455571]
["bitfinex","SOLUSD",1728616013791,7.20619,141.23,141.19,5.19455571]
["bitfinex","SOLUSD",1728616013989,7.20619,141.23,141.14,18.53700911]
["bitfinex","SOLUSD",1728616013990,0.12549,141.22,141.18,5.19455571]
["bitfinex","SOLUSD",1728616014191,7.20659,141.22,141.17,5.19455571]
["bitfinex","SOLUSD",1728616014377,7.20659,141.22,141.18,5.20739633]
["bitfinex","SOLUSD",1728616014576,7.20659,141.22,141.15,9.06564143]
["bitfinex","SOLUSD",1728616014793,7.20659,141.22,141.16,9.06564143]
["bitfinex","SOLUSD",1728616014994,7.20659,141.22,141.17,5.20739633]
["bitfinex","SOLUSD",1728616015183,7.20659,141.22,141.18,5.20739633]
["bitfinex","SOLUSD",1728616015379,7.0831,141.18,141.17,5.20739633]
["bitfinex","SOLUSD",1728616015585,0.25098,141.19,141.16,5.20739633]
["bitfinex","SOLUSD",1728616015773,0.25098,141.21,141.17,5.20739633]
["bitfinex","SOLUSD",1728616015978,16.1088,141.27,141.18,1.41668767]
["bitfinex","SOLUSD",1728616016190,7.0804,141.24,141.18,5.20739633]
["bitfinex","SOLUSD",1728616017169,7.0804,141.24,141.19,5.20739633]
["bitfinex","SOLUSD",1728616017372,7.0804,141.24,141.18,5.20739633]
["bitfinex","SOLUSD",1728616017575,7.0804,141.24,141.19,5.20739633]
["bitfinex","SOLUSD",1728616017898,7.0804,141.24,141.18,5.20739633]
["bitfinex","SOLUSD",1728616018200,7.0804,141.24,141.19,5.20739633]
["bitfinex","SOLUSD",1728616018413,7.0797,141.25,141.18,5.20739633]
["bitfinex","SOLUSD",1728616018700,7.33108,141.24,141.19,5.20739633]
["bitfinex","SOLUSD",1728616018999,7.33108,141.24,141.18,5.20739633]
["bitfinex","SOLUSD",1728616019175,7.33108,141.24,141.19,5.20739633]
["bitfinex","SOLUSD",1728616019377,7.33108,141.24,141.18,5.20739633]
["bitfinex","SOLUSD",1728616019699,7.33108,141.24,141.19,5.20739633]
["bitfinex","SOLUSD",1728616019870,7.33108,141.24,141.18,5.20739633]
["bitfinex","SOLUSD",1728616020075,7.33108,141.24,141.19,5.20739633]
["bitfinex","SOLUSD",1728616020271,7.33108,141.24,141.18,5.20739633]
["bitfinex","SOLUSD",1728616020272,0.25098,141.24,141.18,5.20739633]
["bitfinex","SOLUSD",1728616020479,7.082,141.21,141.18,5.20739633]
["bitfinex","SOLUSD",1728616020676,7.082,141.21,141.15,5.20739633]
["bitfinex","SOLUSD",1728616020875,7.082,141.21,141.16,9.06531817]
["bitfinex","SOLUSD",1728616021097,7.082,141.21,141.17,5.20739633]
["bitfinex","SOLUSD",1728616021298,24.027864,141.24,141.18,5.20739633]
["bitfinex","SOLUSD",1728616021484,24.027864,141.24,141.16,9.06531817]
["bitfinex","SOLUSD",1728616021685,7.0807,141.23,141.17,10.48182627]
["bitfinex","SOLUSD",1728616021885,7.0807,141.23,141.15,10.85354964]
["bitfinex","SOLUSD",1728616021886,7.0807,141.23,141.18,5.20739633]
["bitfinex","SOLUSD",1728616022106,7.0807,141.23,141.19,5.20739633]
["bitfinex","SOLUSD",1728616022275,7.0807,141.23,141.18,5.20739633]
["bitfinex","SOLUSD",1728616022478,7.0807,141.23,141.19,5.20739633]
["bitfinex","SOLUSD",1728616022699,7.0807,141.23,141.18,5.20739633]
["bitfinex","SOLUSD",1728616022884,7.0807,141.23,141.19,5.20739633]
["bitfinex","SOLUSD",1728616023085,7.0807,141.23,141.18,5.20739633]
["bitfinex","SOLUSD",1728616023301,7.0807,141.23,141.19,5.20739633]
["bitfinex","SOLUSD",1728616023606,7.0807,141.23,141.18,5.20739633]
["bitfinex","SOLUSD",1728616023791,7.0807,141.23,141.19,5.20739633]
["bitfinex","SOLUSD",1728616023992,7.0807,141.23,141.18,5.20746584]
["bitfinex","SOLUSD",1728616024181,7.0807,141.23,141.19,5.20746584]
["bitfinex","SOLUSD",1728616024381,7.0807,141.23,141.17,9.0665977]
["bitfinex","SOLUSD",1728616024582,7.0807,141.23,141.18,5.20746584]
["bitfinex","SOLUSD",1728616024796,7.0807,141.23,141.19,5.20746584]
["bitfinex","SOLUSD",1728616024998,7.0807,141.23,141.18,5.20746584]
["bitfinex","SOLUSD",1728616025304,7.0807,141.23,141.19,5.20746584]
["bitfinex","SOLUSD",1728616025512,7.0807,141.23,141.18,5.20746584]
["bitfinex","SOLUSD",1728616025706,7.0807,141.23,141.19,5.20746584]
["bitfinex","SOLUSD",1728616025878,7.0807,141.23,141.18,5.20746584]
["bitfinex","SOLUSD",1728616026083,7.0807,141.23,141.19,5.20746584]
["bitfinex","SOLUSD",1728616026384,7.0806,141.23,141.18,5.20746584]
["bitfinex","SOLUSD",1728616026685,7.0806,141.23,141.19,5.20746584]
["bitfinex","SOLUSD",1728616026890,7.0806,141.23,141.18,5.20746584]
["bitfinex","SOLUSD",1728616027090,7.0806,141.23,141.19,5.20746584]
["bitfinex","SOLUSD",1728616027297,7.0806,141.23,141.18,9.0665977]
["bitfinex","SOLUSD",1728616027505,7.0806,141.23,141.19,5.20746584]
["bitfinex","SOLUSD",1728616027715,7.0806,141.23,141.16,3.85913186]
["bitfinex","SOLUSD",1728616028007,7.0806,141.23,141.17,9.06634916]
["bitfinex","SOLUSD",1728616028207,7.0806,141.23,141.18,5.2072173]
["bitfinex","SOLUSD",1728616028410,7.0806,141.23,141.19,5.2072173]
["bitfinex","SOLUSD",1728616028594,7.0806,141.23,141.18,9.06634916]
["bitfinex","SOLUSD",1728616028916,7.0806,141.23,141.19,5.2072173]
["bitfinex","SOLUSD",1728616029087,7.0806,141.23,141.17,9.06634916]
["bitfinex","SOLUSD",1728616029292,7.0806,141.23,141.18,9.06634916]
["bitfinex","SOLUSD",1728616029608,7.0806,141.23,141.19,5.2072173]
["bitfinex","SOLUSD",1728616029813,7.0806,141.23,141.17,9.06634916]
["bitfinex","SOLUSD",1728616029997,7.0806,141.23,141.18,9.06634916]
["bitfinex","SOLUSD",1728616030191,7.0806,141.23,141.19,5.2072173]
["bitfinex","SOLUSD",1728616030387,7.0806,141.23,141.17,9.06634916]
["bitfinex","SOLUSD",1728616030711,7.0806,141.23,141.18,9.06634916]
["bitfinex","SOLUSD",1728616030907,7.0806,141.23,141.19,5.2072173]
["bitfinex","SOLUSD",1728616031087,7.0806,141.23,141.17,9.06634916]
["bitfinex","SOLUSD",1728616031283,7.0806,141.23,141.18,9.06634916]
["bitfinex","SOLUSD",1728616031583,7.0806,141.23,141.15,10.85354964]
["bitfinex","SOLUSD",1728616031800,7.0806,141.23,141.19,5.208756]
["bitfinex","SOLUSD",1728616032189,7.0806,141.23,141.18,9.07243147]
["bitfinex","SOLUSD",1728616032524,7.0806,141.23,141.19,9.07243147]
["bitfinex","SOLUSD",1728616032809,7.0806,141.23,141.15,10.85354964]
["bitfinex","SOLUSD",1728616033117,7.0806,141.23,141.16,9.07285748]
["bitfinex","SOLUSD",1728616033300,7.0806,141.23,141.17,9.07285748]
["bitfinex","SOLUSD",1728616033497,7.0806,141.23,141.18,9.07285748]
["bitfinex","SOLUSD",1728616033699,7.0806,141.23,141.19,9.07285748]
["bitfinex","SOLUSD",1728616033906,7.0806,141.23,141.16,9.07285748]
["bitfinex","SOLUSD",1728616034090,7.0806,141.23,141.17,9.07285748]
["bitfinex","SOLUSD",1728616034290,7.0806,141.23,141.13,92.0611]
["bitfinex","SOLUSD",1728616034291,7.0806,141.23,141.18,9.07285748]
["bitfinex","SOLUSD",1728616034592,7.0806,141.23,141.19,9.07285748]
["bitfinex","SOLUSD",1728616034787,7.0806,141.23,141.15,5.20859923]
["bitfinex","SOLUSD",1728616035130,7.0806,141.23,141.16,9.07415049]
["bitfinex","SOLUSD",1728616035307,7.0806,141.23,141.17,9.07415049]
["bitfinex","SOLUSD",1728616035514,7.0806,141.23,141.18,9.07446854]
["bitfinex","SOLUSD",1728616035700,7.0806,141.23,141.19,5.20756661]
["bitfinex","SOLUSD",1728616035904,7.0806,141.23,141.2,3.86690193]
["bitfinex","SOLUSD",1728616036294,7.0806,141.23,141.15,9.07446854]
["bitfinex","SOLUSD",1728616036623,7.0806,141.23,141.16,9.07446854]
["bitfinex","SOLUSD",1728616036910,7.0806,141.23,141.17,9.07446854]
["bitfinex","SOLUSD",1728616037085,7.0806,141.23,141.18,9.07446854]
["bitfinex","SOLUSD",1728616037291,7.0806,141.23,141.19,9.07446854]
["bitfinex","SOLUSD",1728616037619,7.0806,141.23,141.2,3.86690193]
["bitfinex","SOLUSD",1728616037812,7.0806,141.23,141.15,5.20756661]
["bitfinex","SOLUSD",1728616038010,7.0806,141.23,141.16,9.07623122]
["bitfinex","SOLUSD",1728616038207,7.0806,141.23,141.17,9.07623122]
["bitfinex","SOLUSD",1728616038407,7.0806,141.23,141.18,9.07623122]
["bitfinex","SOLUSD",1728616038617,7.0806,141.23,141.13,102.91464964]
["bitfinex","SOLUSD",1728616038618,7.0806,141.23,141.19,9.07623122]
["bitfinex","SOLUSD",1728616038796,7.0806,141.23,141.2,3.86866461]
["bitfinex","SOLUSD",1728616038997,7.0806,141.23,141.13,102.91464964]
["bitfinex","SOLUSD",1728616038998,7.0806,141.23,141.15,28.98445061]
["bitfinex","SOLUSD",1728616039200,7.0806,141.23,141.16,9.07822086]
["bitfinex","SOLUSD",1728616039409,7.33118,141.24,141.17,5.28708691]
["bitfinex","SOLUSD",1728616039610,7.33118,141.24,141.18,9.08244004]
["bitfinex","SOLUSD",1728616039908,7.33118,141.24,141.19,9.08244004]
["bitfinex","SOLUSD",1728616040093,7.33118,141.24,141.2,3.87101137]
["bitfinex","SOLUSD",1728616040294,7.33118,141.24,141.19,5.21142867]
["bitfinex","SOLUSD",1728616040599,7.33118,141.24,141.15,34.63043364]
["bitfinex","SOLUSD",1728616040600,7.33118,141.24,141.2,3.87111156]
["bitfinex","SOLUSD",1728616040807,7.33118,141.24,141.16,5.21189404]
["bitfinex","SOLUSD",1728616041020,7.33118,141.24,141.17,9.08289409]
["bitfinex","SOLUSD",1728616041308,7.33118,141.24,141.18,9.08289409]
["bitfinex","SOLUSD",1728616041511,0.25098,141.24,141.19,9.08289409]
["bitfinex","SOLUSD",1728616041695,7.0808,141.23,141.2,3.87100005]
["bitfinex","SOLUSD",1728616041896,7.0808,141.23,141.16,5.21260914]
["bitfinex","SOLUSD",1728616042215,7.0808,141.23,141.17,9.08385654]
["bitfinex","SOLUSD",1728616042398,7.0808,141.23,141.18,9.08385654]
["bitfinex","SOLUSD",1728616042600,7.0808,141.23,141.19,9.08385654]
["bitfinex","SOLUSD",1728616042800,7.0808,141.23,141.2,3.8712474]
["bitfinex","SOLUSD",1728616043003,7.0808,141.23,141.16,5.21306139]
["bitfinex","SOLUSD",1728616043199,7.0808,141.23,141.17,9.08446306]
["bitfinex","SOLUSD",1728616043408,7.0808,141.23,141.18,9.08446306]
["bitfinex","SOLUSD",1728616043605,7.0808,141.23,141.19,3.87140167]
["bitfinex","SOLUSD",1728616043814,7.0808,141.23,141.2,5.21360205]
["bitfinex","SOLUSD",1728616044335,7.0808,141.23,141.21,3.87205552]
["bitfinex","SOLUSD",1728616044640,7.0808,141.23,141.16,5.21435913]
["bitfinex","SOLUSD",1728616044919,7.0808,141.23,141.17,5.21435913]
["bitfinex","SOLUSD",1728616045227,7.0808,141.23,141.18,5.21435913]
["bitfinex","SOLUSD",1728616045410,7.0808,141.23,141.19,5.21435913]
["bitfinex","SOLUSD",1728616045609,7.0808,141.23,141.2,5.21435913]
["bitfinex","SOLUSD",1728616045906,7.0808,141.23,141.16,1.41642588]
["bitfinex","SOLUSD",1728616046216,7.0808,141.23,141.17,5.21675942]
["bitfinex","SOLUSD",1728616046414,7.0808,141.23,141.18,5.21675942]
["bitfinex","SOLUSD",1728616046592,7.0808,141.23,141.19,5.21675942]
["bitfinex","SOLUSD",1728616046792,7.0808,141.23,141.15,23.776884]
["bitfinex","SOLUSD",1728616046793,7.0808,141.23,141.2,5.21675942]
["bitfinex","SOLUSD",1728616047020,7.0808,141.23,141.15,23.776884]
["bitfinex","SOLUSD",1728616047206,7.0808,141.23,141.16,5.21739511]
["bitfinex","SOLUSD",1728616047407,7.0808,141.23,141.17,6.63382]
["bitfinex","SOLUSD",1728616047607,7.0808,141.23,141.18,5.21739511]
["bitfinex","SOLUSD",1728616047808,7.0808,141.23,141.19,5.21875371]
["bitfinex","SOLUSD",1728616048110,7.0808,141.23,141.2,5.21875371]
["bitfinex","SOLUSD",1728616048302,7.0808,141.23,141.21,5.22062941]
["bitfinex","SOLUSD",1728616048602,7.0808,141.23,141.15,23.776884]
["bitfinex","SOLUSD",1728616048804,7.0808,141.23,141.16,5.22064705]
["bitfinex","SOLUSD",1728616049006,7.0808,141.23,141.17,6.63707369]
["bitfinex","SOLUSD",1728616049214,7.0808,141.23,141.18,5.22064705]
["bitfinex","SOLUSD",1728616049408,7.0808,141.23,141.19,5.22064705]
["bitfinex","SOLUSD",1728616049607,7.0808,141.23,141.2,5.22064705]
["bitfinex","SOLUSD",1728616049812,7.0808,141.23,141.21,5.22064705]
["bitfinex","SOLUSD",1728616050003,7.0808,141.23,141.17,1.41642664]
["bitfinex","SOLUSD",1728616050520,0.25098,141.24,141.17,24.28492664]
["bitfinex","SOLUSD",1728616050823,0.25098,141.24,141.18,1.41628228]
["bitfinex","SOLUSD",1728616053127,7.08,141.25,141.18,1.41628228]
["bitfinex","SOLUSD",1728616053722,7.08,141.25,141.17,22.8685]
["bitfinex","SOLUSD",1728616056318,0.25098,141.24,141.17,22.8685]
["bitfinex","SOLUSD",1728616056620,7.20569,141.24,141.17,22.8685]
["bitfinex","SOLUSD",1728616059002,6.70569,141.24,141.17,22.8685]
["bitfinex","SOLUSD",1728616062335,6.70569,141.24,141.17,24.28475306]
["bitfinex","SOLUSD",1728616063829,6.70569,141.24,141.17,22.8685]
["bitfinex","SOLUSD",1728616065927,0.25098,141.26,141.18,1.41625072]
["bitfinex","SOLUSD",1728616066133,16.1088,141.27,141.18,23.776884]
["bitfinex","SOLUSD",1728616066312,36.7932,141.3,141.19,1.41609763]
["bitfinex","SOLUSD",1728616066508,7.0787,141.27,141.19,1.41609763]
["bitfinex","SOLUSD",1728616066912,36.7932,141.3,141.19,1.41609763]
["bitfinex","SOLUSD",1728616067114,7.0791,141.26,141.19,1.41609763]
["bitfinex","SOLUSD",1728616068332,7.20419,141.27,141.18,34.63043364]
["bitfinex","SOLUSD",1728616068929,7.0787,141.27,141.18,34.63043364]
["bitfinex","SOLUSD",1728616077234,0.12549,141.26,141.18,23.776884]
["bitfinex","SOLUSD",1728616077433,7.0797,141.25,141.18,23.776884]
["bitfinex","SOLUSD",1728616079346,24.027864,141.28,141.18,23.776884]
["bitfinex","SOLUSD",1728616079539,7.0793,141.26,141.18,23.776884]
["bitfinex","SOLUSD",1728616084034,0.25098,141.29,141.2,23.776884]
["bitfinex","SOLUSD",1728616084228,0.12549,141.27,141.21,1.4159124]
["bitfinex","SOLUSD",1728616085351,0.12549,141.27,141.2,23.776884]
["bitfinex","SOLUSD",1728616086348,0.12549,141.27,141.21,1.41593014]
["bitfinex","SOLUSD",1728616086727,0.12549,141.27,141.2,23.776884]
["bitfinex","SOLUSD",1728616087350,7.20329,141.29,141.21,1.41592793]
["bitfinex","SOLUSD",1728616087556,0.12549,141.28,141.21,1.41592793]
["bitfinex","SOLUSD",1728616087733,7.20359,141.28,141.2,23.776884]
["bitfinex","SOLUSD",1728616089458,7.20359,141.28,141.2,34.63043364]
["bitfinex","SOLUSD",1728616093833,7.0791,141.26,141.18,34.63043364]
["bitfinex","SOLUSD",1728616100064,7.0796,141.25,141.18,34.63043364]
["bitfinex","SOLUSD",1728616100255,7.0796,141.25,141.18,23.776884]
["bitfinex","SOLUSD",1728616100443,7.0796,141.25,141.17,22.8685]
["bitfinex","SOLUSD",1728616100643,7.0796,141.25,141.17,33.72204964]
["bitfinex","SOLUSD",1728616101769,0.12549,141.26,141.17,22.8685]
["bitfinex","SOLUSD",1728616101954,7.0802,141.24,141.17,22.8685]
["bitfinex","SOLUSD",1728616102154,7.0808,141.23,141.17,22.8685]
["bitfinex","SOLUSD",1728616104853,7.0808,141.23,141.18,3.871764]
["bitfinex","SOLUSD",1728616105055,7.0808,141.23,141.19,3.871764]
["bitfinex","SOLUSD",1728616105256,7.0808,141.23,141.2,3.871764]
["bitfinex","SOLUSD",1728616105463,7.0808,141.23,141.17,22.8685]
["bitfinex","SOLUSD",1728616105657,7.0808,141.23,141.18,3.87091756]
["bitfinex","SOLUSD",1728616105870,7.0808,141.23,141.17,22.8685]
["bitfinex","SOLUSD",1728616105871,7.0808,141.23,141.19,3.87091756]
["bitfinex","SOLUSD",1728616106169,7.0808,141.23,141.2,3.87091756]
["bitfinex","SOLUSD",1728616106347,7.0808,141.23,141.17,22.8685]
["bitfinex","SOLUSD",1728616106546,7.0808,141.23,141.18,3.8707568]
["bitfinex","SOLUSD",1728616106755,7.0808,141.23,141.19,3.8707568]
["bitfinex","SOLUSD",1728616107057,7.0808,141.23,141.2,3.8707568]
["bitfinex","SOLUSD",1728616107240,7.0808,141.23,141.17,22.8685]
["bitfinex","SOLUSD",1728616107443,7.0808,141.23,141.18,3.87093736]
["bitfinex","SOLUSD",1728616107642,7.0808,141.23,141.19,3.87093736]
["bitfinex","SOLUSD",1728616107840,15.0948,141.25,141.2,5.28722612]
["bitfinex","SOLUSD",1728616108038,0.12549,141.25,141.21,3.87093736]
["bitfinex","SOLUSD",1728616108266,0.12549,141.25,141.2,1.41628876]
["bitfinex","SOLUSD",1728616108446,0.12549,141.25,141.21,3.86987775]
["bitfinex","SOLUSD",1728616108650,0.12549,141.25,141.2,1.41628876]
["bitfinex","SOLUSD",1728616108858,0.12549,141.25,141.21,3.87090287]
["bitfinex","SOLUSD",1728616109048,0.12549,141.25,141.21,1.41612423]
["bitfinex","SOLUSD",1728616109365,0.12549,141.25,141.18,10.85354964]
["bitfinex","SOLUSD",1728616109366,0.12549,141.25,141.19,1.41612565]
["bitfinex","SOLUSD",1728616109561,7.20419,141.27,141.2,3.87142086]
["bitfinex","SOLUSD",1728616109772,7.20419,141.27,141.21,3.87142086]
["bitfinex","SOLUSD",1728616110071,7.0792,141.26,141.19,23.776884]
["bitfinex","SOLUSD",1728616110248,7.0792,141.26,141.2,9.09472755]
["bitfinex","SOLUSD",1728616110445,7.0792,141.26,141.21,9.09472755]
["bitfinex","SOLUSD",1728616110671,7.0792,141.26,141.22,5.22314814]
["bitfinex","SOLUSD",1728616110975,7.0792,141.26,141.2,3.87136096]
["bitfinex","SOLUSD",1728616111271,7.0792,141.26,141.21,9.0942453]
["bitfinex","SOLUSD",1728616111446,7.0792,141.26,141.22,5.22288434]
["bitfinex","SOLUSD",1728616111646,7.0792,141.26,141.2,3.87144764]
["bitfinex","SOLUSD",1728616111847,7.0792,141.26,141.21,9.09434317]
["bitfinex","SOLUSD",1728616112045,7.0792,141.26,141.22,5.22289553]
["bitfinex","SOLUSD",1728616112274,7.0792,141.26,141.2,3.87141584]
["bitfinex","SOLUSD",1728616112564,7.0792,141.26,141.21,9.09439645]
["bitfinex","SOLUSD",1728616112747,7.0792,141.26,141.22,5.22298061]
["bitfinex","SOLUSD",1728616112958,7.0792,141.26,141.2,3.87149403]
["bitfinex","SOLUSD",1728616113179,7.0792,141.26,141.21,9.0944689]
["bitfinex","SOLUSD",1728616113340,7.0792,141.26,141.22,5.22297487]
["bitfinex","SOLUSD",1728616113544,7.0792,141.26,141.2,3.87144146]
["bitfinex","SOLUSD",1728616113746,7.0792,141.26,141.21,9.09446305]
["bitfinex","SOLUSD",1728616113960,7.0792,141.26,141.22,5.22302159]
["bitfinex","SOLUSD",1728616114160,7.0792,141.26,141.2,3.8714257]
["bitfinex","SOLUSD",1728616114354,7.0792,141.26,141.21,5.22302939]
["bitfinex","SOLUSD",1728616114557,7.0792,141.26,141.22,5.22302939]
["bitfinex","SOLUSD",1728616114759,7.0792,141.26,141.19,23.776884]
["bitfinex","SOLUSD",1728616115063,7.0792,141.26,141.2,9.09458437]
["bitfinex","SOLUSD",1728616115273,7.0792,141.26,141.21,9.09458437]
["bitfinex","SOLUSD",1728616115463,7.0792,141.26,141.22,5.22315954]
["bitfinex","SOLUSD",1728616115662,7.0792,141.26,141.2,3.87190624]
["bitfinex","SOLUSD",1728616115964,7.0792,141.26,141.21,9.09583864]
["bitfinex","SOLUSD",1728616116166,7.0792,141.26,141.22,5.2239324]
["bitfinex","SOLUSD",1728616116371,7.0792,141.26,141.2,3.87187891]
["bitfinex","SOLUSD",1728616116672,7.0792,141.26,141.21,9.0959129]
["bitfinex","SOLUSD",1728616116972,7.0792,141.26,141.22,5.22403399]
["bitfinex","SOLUSD",1728616117273,7.0792,141.26,141.2,3.8718526]
["bitfinex","SOLUSD",1728616117575,7.0792,141.26,141.21,9.09577258]
["bitfinex","SOLUSD",1728616117758,7.0792,141.26,141.19,23.776884]
["bitfinex","SOLUSD",1728616117960,7.0792,141.26,141.2,5.22402348]
["bitfinex","SOLUSD",1728616118161,7.0792,141.26,141.21,9.09584589]
["bitfinex","SOLUSD",1728616118369,7.0792,141.26,141.22,5.22402348]
["bitfinex","SOLUSD",1728616118669,7.0792,141.26,141.19,23.776884]
["bitfinex","SOLUSD",1728616118670,7.0792,141.26,141.2,3.87180598]
["bitfinex","SOLUSD",1728616118870,7.0792,141.26,141.19,23.776884]
["bitfinex","SOLUSD",1728616118871,7.0792,141.26,141.21,9.09610676]
["bitfinex","SOLUSD",1728616119051,7.0792,141.26,141.22,5.22430078]
["bitfinex","SOLUSD",1728616119256,7.0792,141.26,141.2,3.87190089]
["bitfinex","SOLUSD",1728616119571,7.0792,141.26,141.19,23.776884]
["bitfinex","SOLUSD",1728616119572,7.0792,141.26,141.21,9.09629663]
["bitfinex","SOLUSD",1728616119771,7.0792,141.26,141.22,5.22439574]
["bitfinex","SOLUSD",1728616120073,7.0786,141.27,141.2,3.87197302]
["bitfinex","SOLUSD",1728616120282,7.0786,141.27,141.21,9.09610778]
["bitfinex","SOLUSD",1728616120573,7.0786,141.27,141.22,5.22413476]
["bitfinex","SOLUSD",1728616120873,7.0786,141.27,141.23,5.2238957]
["bitfinex","SOLUSD",1728616121074,7.0786,141.27,141.2,3.87166622]
["bitfinex","SOLUSD",1728616121378,7.0786,141.27,141.21,9.09565141]
["bitfinex","SOLUSD",1728616121579,7.0786,141.27,141.22,9.09565141]
["bitfinex","SOLUSD",1728616121777,7.0786,141.27,141.23,5.22398519]
["bitfinex","SOLUSD",1728616122078,7.0786,141.27,141.2,3.87169933]
["bitfinex","SOLUSD",1728616122278,7.0786,141.27,141.21,9.09597888]
["bitfinex","SOLUSD",1728616122455,7.0786,141.27,141.22,9.09597888]
["bitfinex","SOLUSD",1728616122756,7.0786,141.27,141.23,5.22427955]
["bitfinex","SOLUSD",1728616123085,7.0786,141.27,141.2,3.87168717]
["bitfinex","SOLUSD",1728616123374,7.0786,141.27,141.21,9.0961834]
["bitfinex","SOLUSD",1728616123567,7.0786,141.27,141.22,9.0961834]
["bitfinex","SOLUSD",1728616123770,7.0786,141.27,141.23,5.22449623]
["bitfinex","SOLUSD",1728616123971,7.0786,141.27,141.2,3.87199462]
["bitfinex","SOLUSD",1728616124151,7.0786,141.27,141.21,9.09663399]
["bitfinex","SOLUSD",1728616124473,6.4497,141.31,141.21,9.09663399]
["bitfinex","SOLUSD",1728616124474,16.6234,141.32,141.22,21.36617299]
["bitfinex","SOLUSD",1728616124651,16.6234,141.32,141.23,9.09663399]
["bitfinex","SOLUSD",1728616124857,7.0773,141.3,141.24,5.22463937]
["bitfinex","SOLUSD",1728616125065,7.0773,141.3,141.25,1.41570958]
["bitfinex","SOLUSD",1728616125574,7.0773,141.3,141.23,5.28553453]
["bitfinex","SOLUSD",1728616125767,7.0773,141.3,141.24,9.09228851]
["bitfinex","SOLUSD",1728616126072,7.0773,141.3,141.22,10.85354964]
["bitfinex","SOLUSD",1728616126073,7.0773,141.3,141.25,6.63814242]
["bitfinex","SOLUSD",1728616126273,7.0773,141.3,141.25,1.41569447]
["bitfinex","SOLUSD",1728616126475,7.0773,141.3,141.24,3.86959256]
["bitfinex","SOLUSD",1728616126676,7.0773,141.3,141.25,5.22162259]
["bitfinex","SOLUSD",1728616126862,7.0773,141.3,141.24,3.86959256]
["bitfinex","SOLUSD",1728616127174,7.0773,141.3,141.22,10.85354964]
["bitfinex","SOLUSD",1728616127175,7.0773,141.3,141.25,5.22162874]
["bitfinex","SOLUSD",1728616127348,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616127553,7.0773,141.3,141.24,9.09001961]
["bitfinex","SOLUSD",1728616127870,7.0773,141.3,141.25,5.22121774]
["bitfinex","SOLUSD",1728616128066,7.0773,141.3,141.22,10.85354964]
["bitfinex","SOLUSD",1728616128257,7.0773,141.3,141.24,3.86879656]
["bitfinex","SOLUSD",1728616128465,7.0773,141.3,141.22,10.85354964]
["bitfinex","SOLUSD",1728616128664,7.0773,141.3,141.23,9.08881996]
["bitfinex","SOLUSD",1728616128866,7.0773,141.3,141.24,5.22056222]
["bitfinex","SOLUSD",1728616129181,7.0773,141.3,141.23,27.64529254]
["bitfinex","SOLUSD",1728616129384,7.0773,141.3,141.24,5.22034689]
["bitfinex","SOLUSD",1728616129559,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616129759,7.0773,141.3,141.24,5.22026976]
["bitfinex","SOLUSD",1728616129962,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616130156,7.0773,141.3,141.24,5.22026976]
["bitfinex","SOLUSD",1728616130357,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616130557,7.0773,141.3,141.24,5.21984724]
["bitfinex","SOLUSD",1728616130756,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616131072,7.0773,141.3,141.24,5.21984724]
["bitfinex","SOLUSD",1728616131274,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616131466,7.0773,141.3,141.24,5.21955616]
["bitfinex","SOLUSD",1728616131777,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616131979,7.0773,141.3,141.24,5.21955264]
["bitfinex","SOLUSD",1728616132166,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616132466,7.0773,141.3,141.24,5.21921057]
["bitfinex","SOLUSD",1728616132668,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616132876,7.0773,141.3,141.24,5.21910579]
["bitfinex","SOLUSD",1728616133071,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616133267,7.0773,141.3,141.24,5.21900312]
["bitfinex","SOLUSD",1728616133470,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616133682,7.0773,141.3,141.24,5.21854736]
["bitfinex","SOLUSD",1728616133975,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616134279,7.0773,141.3,141.24,5.21862386]
["bitfinex","SOLUSD",1728616134483,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616134666,7.0773,141.3,141.24,5.21839889]
["bitfinex","SOLUSD",1728616134980,7.0773,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728616135188,7.0773,141.3,141.22,23.776884]
["bitfinex","SOLUSD",1728616135357,7.0773,141.3,141.23,5.2182658]
["bitfinex","SOLUSD",1728616135560,7.0773,141.3,141.22,23.776884]
["bitfinex","SOLUSD",1728616135561,7.0773,141.3,141.24,5.2182658]
["bitfinex","SOLUSD",1728616135758,7.0773,141.3,141.22,23.776884]
["bitfinex","SOLUSD",1728616135958,7.0773,141.3,141.23,5.21808682]
["bitfinex","SOLUSD",1728616136170,7.0773,141.3,141.24,5.21808682]
["bitfinex","SOLUSD",1728616136357,7.0773,141.3,141.22,23.776884]
["bitfinex","SOLUSD",1728616136574,7.0773,141.3,141.23,5.21772552]
["bitfinex","SOLUSD",1728616136797,7.0773,141.3,141.24,5.21772552]
["bitfinex","SOLUSD",1728616136984,7.0773,141.3,141.22,23.776884]
["bitfinex","SOLUSD",1728616137185,7.0773,141.3,141.23,5.21771606]
["bitfinex","SOLUSD",1728616137373,7.0773,141.3,141.24,5.21771606]
["bitfinex","SOLUSD",1728616137569,7.0773,141.3,141.22,23.776884]
["bitfinex","SOLUSD",1728616137787,7.0773,141.3,141.23,5.2176157]
["bitfinex","SOLUSD",1728616137986,7.0773,141.3,141.24,5.2176157]
["bitfinex","SOLUSD",1728616138194,7.0773,141.3,141.22,23.776884]
["bitfinex","SOLUSD",1728616138491,7.0773,141.3,141.23,5.21721077]
["bitfinex","SOLUSD",1728616138706,7.0773,141.3,141.24,5.21721077]
["bitfinex","SOLUSD",1728616138892,7.0773,141.3,141.22,23.776884]
["bitfinex","SOLUSD",1728616139093,7.0773,141.3,141.23,5.21728935]
["bitfinex","SOLUSD",1728616139292,7.0773,141.3,141.24,5.21728935]
["bitfinex","SOLUSD",1728616139475,23.6996,141.32,141.24,23.776884]
["bitfinex","SOLUSD",1728616139681,23.6996,141.32,141.25,5.21559946]
["bitfinex","SOLUSD",1728616139879,7.0762,141.32,141.26,5.21559946]
["bitfinex","SOLUSD",1728616140079,7.0762,141.32,141.24,34.63043364]
["bitfinex","SOLUSD",1728616140288,7.0762,141.32,141.25,5.21464575]
["bitfinex","SOLUSD",1728616140489,7.0762,141.32,141.26,5.21464575]
["bitfinex","SOLUSD",1728616140698,7.0762,141.32,141.24,34.63043364]
["bitfinex","SOLUSD",1728616140878,7.0762,141.32,141.25,5.21424263]
["bitfinex","SOLUSD",1728616141180,7.0762,141.32,141.26,5.21424263]
["bitfinex","SOLUSD",1728616141377,7.0762,141.32,141.24,34.63043364]
["bitfinex","SOLUSD",1728616141598,7.0762,141.32,141.25,5.21284869]
["bitfinex","SOLUSD",1728616141783,7.0762,141.32,141.26,5.21284869]
["bitfinex","SOLUSD",1728616141976,7.0762,141.32,141.24,34.63043364]
["bitfinex","SOLUSD",1728616142178,7.0762,141.32,141.25,5.21292423]
["bitfinex","SOLUSD",1728616142380,7.0762,141.32,141.26,5.21292423]
["bitfinex","SOLUSD",1728616142589,7.0762,141.32,141.24,34.63043364]
["bitfinex","SOLUSD",1728616142788,7.0762,141.32,141.25,5.21179175]
["bitfinex","SOLUSD",1728616143094,7.0762,141.32,141.26,5.21179175]
["bitfinex","SOLUSD",1728616143299,7.0762,141.32,141.25,5.21086743]
["bitfinex","SOLUSD",1728616143492,7.0762,141.32,141.26,5.21086743]
["bitfinex","SOLUSD",1728616143680,7.0762,141.32,141.25,5.21086743]
["bitfinex","SOLUSD",1728616143880,7.0762,141.32,141.26,5.21086743]
["bitfinex","SOLUSD",1728616144184,7.0762,141.32,141.26,5.21075693]
["bitfinex","SOLUSD",1728616144592,7.0762,141.32,141.25,6.327]
["bitfinex","SOLUSD",1728616144809,7.0762,141.32,141.26,5.21050972]
["bitfinex","SOLUSD",1728616145401,7.0774,141.3,141.26,5.21050972]
["bitfinex","SOLUSD",1728616145702,41.715864,141.34,141.25,6.327]
["bitfinex","SOLUSD",1728616145911,7.0768,141.31,141.25,6.327]
["bitfinex","SOLUSD",1728616146080,7.0768,141.31,141.25,5.827]
["bitfinex","SOLUSD",1728616146280,7.0768,141.31,141.25,11.03728458]
["bitfinex","SOLUSD",1728616146499,7.0768,141.31,141.25,5.827]
["bitfinex","SOLUSD",1728616146885,7.0768,141.31,141.25,11.03728458]
["bitfinex","SOLUSD",1728616147085,7.0768,141.31,141.25,5.827]
["bitfinex","SOLUSD",1728616147597,7.0768,141.31,141.25,11.03728458]
["bitfinex","SOLUSD",1728616147811,7.0768,141.31,141.25,5.827]
["bitfinex","SOLUSD",1728616148779,7.0768,141.31,141.25,11.0360865]
["bitfinex","SOLUSD",1728616148985,7.0768,141.31,141.25,5.827]
["bitfinex","SOLUSD",1728616149502,7.0768,141.31,141.25,11.0360865]
["bitfinex","SOLUSD",1728616149706,7.0768,141.31,141.25,5.827]
["bitfinex","SOLUSD",1728616150086,7.0768,141.31,141.25,11.0360865]
["bitfinex","SOLUSD",1728616150293,7.0768,141.31,141.25,5.827]
["bitfinex","SOLUSD",1728616150803,7.0768,141.31,141.25,11.0360865]
["bitfinex","SOLUSD",1728616151006,7.0768,141.31,141.25,5.827]
["bitfinex","SOLUSD",1728616153707,16.74379783,141.35,141.26,28.16993445]
["bitfinex","SOLUSD",1728616154007,7.0751,141.34,141.26,28.16993445]
["bitfinex","SOLUSD",1728616154787,7.0751,141.34,141.26,26.75444964]
["bitfinex","SOLUSD",1728616155189,7.0751,141.34,141.27,1.41529861]
["bitfinex","SOLUSD",1728616155889,7.0751,141.34,141.27,23.776884]
["bitfinex","SOLUSD",1728616156291,16.74379783,141.35,141.28,1.41530287]
["bitfinex","SOLUSD",1728616156592,23.81859783,141.35,141.27,23.776884]
["bitfinex","SOLUSD",1728616156908,0.12549,141.34,141.27,23.776884]
["bitfinex","SOLUSD",1728616157507,7.20069,141.34,141.27,23.776884]
["bitfinex","SOLUSD",1728616157908,0.12549,141.34,141.27,23.776884]
["bitfinex","SOLUSD",1728616158392,0.30719783,141.35,141.27,28.97769791]
["bitfinex","SOLUSD",1728616159001,7.38189783,141.35,141.27,28.97769791]
["bitfinex","SOLUSD",1728616159193,0.30719783,141.35,141.28,1.41512132]
["bitfinex","SOLUSD",1728616159811,0.30719783,141.35,141.28,5.19819895]
["bitfinex","SOLUSD",1728616160025,0.30719783,141.35,141.27,28.97508295]
["bitfinex","SOLUSD",1728616160308,0.30719783,141.35,141.28,1.41511935]
["bitfinex","SOLUSD",1728616161012,0.30719783,141.35,141.28,6.61157063]
["bitfinex","SOLUSD",1728616161511,0.30719783,141.35,141.28,5.19645128]
["bitfinex","SOLUSD",1728616161705,7.38179783,141.35,141.27,23.776884]
["bitfinex","SOLUSD",1728616161910,7.38179783,141.35,141.27,28.97153332]
["bitfinex","SOLUSD",1728616163510,0.30719783,141.35,141.27,23.776884]
["bitfinex","SOLUSD",1728616163720,0.30719783,141.35,141.27,28.97050244]
["bitfinex","SOLUSD",1728616164207,0.30719783,141.35,141.27,23.776884]
["bitfinex","SOLUSD",1728616164396,7.0752,141.34,141.27,23.776884]
["bitfinex","SOLUSD",1728616166199,7.38179783,141.35,141.27,23.776884]
["bitfinex","SOLUSD",1728616166523,7.38179783,141.35,141.27,28.97017079]
["bitfinex","SOLUSD",1728616167910,7.38179783,141.35,141.27,23.776884]
["bitfinex","SOLUSD",1728616168421,7.0757,141.33,141.26,15.9009]
["bitfinex","SOLUSD",1728616168594,0.30719783,141.35,141.26,15.9009]
["bitfinex","SOLUSD",1728616168595,7.0762,141.32,141.26,15.9009]
["bitfinex","SOLUSD",1728616169014,0.25098,141.34,141.26,15.9009]
["bitfinex","SOLUSD",1728616169215,7.0757,141.33,141.26,15.9009]
["bitfinex","SOLUSD",1728616169618,7.38179783,141.35,141.29,10.85354964]
["bitfinex","SOLUSD",1728616171923,7.38179783,141.35,141.28,23.776884]
["bitfinex","SOLUSD",1728616172697,7.38179783,141.35,141.27,23.776884]
["bitfinex","SOLUSD",1728616172899,7.38179783,141.35,141.27,39.82162611]
["bitfinex","SOLUSD",1728616173118,7.38179783,141.35,141.27,34.63043364]
["bitfinex","SOLUSD",1728616174520,0.30719783,141.35,141.29,23.776884]
["bitfinex","SOLUSD",1728616174722,0.30719783,141.35,141.28,6.6588]
["bitfinex","SOLUSD",1728616176114,0.30719783,141.35,141.28,11.84917644]
["bitfinex","SOLUSD",1728616176514,0.30719783,141.35,141.29,1.4151193]
["bitfinex","SOLUSD",1728616177304,0.30719783,141.35,141.29,23.776884]
["bitfinex","SOLUSD",1728616178713,7.38189783,141.35,141.29,23.776884]
["bitfinex","SOLUSD",1728616178918,0.30719783,141.35,141.29,23.776884]
["bitfinex","SOLUSD",1728616181320,0.30719783,141.35,141.28,6.6588]
["bitfinex","SOLUSD",1728616181321,7.38199783,141.35,141.28,6.6588]
["bitfinex","SOLUSD",1728616181530,7.20059,141.34,141.28,6.6588]
["bitfinex","SOLUSD",1728616181738,0.12549,141.34,141.29,1.41525145]
["bitfinex","SOLUSD",1728616182215,0.12549,141.34,141.28,6.6588]
["bitfinex","SOLUSD",1728616183110,7.38199783,141.35,141.28,17.51234964]
["bitfinex","SOLUSD",1728616183517,0.30719783,141.35,141.28,17.51234964]
["bitfinex","SOLUSD",1728616184833,0.30719783,141.35,141.28,6.6588]
["bitfinex","SOLUSD",1728616185021,7.38209783,141.35,141.28,6.6588]
["bitfinex","SOLUSD",1728616186221,0.30719783,141.35,141.28,6.6588]
["bitfinex","SOLUSD",1728616186436,7.0752,141.34,141.28,6.6588]
["bitfinex","SOLUSD",1728616186619,7.38199783,141.35,141.28,6.6588]
["bitfinex","SOLUSD",1728616187234,7.38199783,141.35,141.29,1.41520494]
["bitfinex","SOLUSD",1728616193826,7.38199783,141.35,141.28,6.6588]
["bitfinex","SOLUSD",1728616194736,7.38199783,141.35,141.28,11.8550295]
["bitfinex","SOLUSD",1728616194922,7.38199783,141.35,141.28,6.6588]
["bitfinex","SOLUSD",1728616195123,7.38199783,141.35,141.28,11.85737352]
["bitfinex","SOLUSD",1728616195320,7.38199783,141.35,141.29,3.86036323]
["bitfinex","SOLUSD",1728616196442,7.38199783,141.35,141.28,11.85737352]
["bitfinex","SOLUSD",1728616196644,7.38199783,141.35,141.29,3.86118114]
["bitfinex","SOLUSD",1728616196818,7.38199783,141.35,141.28,11.85737352]
["bitfinex","SOLUSD",1728616197140,7.38199783,141.35,141.29,3.86130084]
["bitfinex","SOLUSD",1728616197341,7.38199783,141.35,141.28,11.85737352]
["bitfinex","SOLUSD",1728616197543,7.38199783,141.35,141.29,3.86252557]
["bitfinex","SOLUSD",1728616197850,7.38199783,141.35,141.28,11.85737352]
["bitfinex","SOLUSD",1728616198141,7.38199783,141.35,141.29,3.86251767]
["bitfinex","SOLUSD",1728616198336,7.38199783,141.35,141.3,3.86251767]
["bitfinex","SOLUSD",1728616198536,7.38199783,141.35,141.29,5.19857352]
["bitfinex","SOLUSD",1728616198734,7.38199783,141.35,141.3,3.86380442]
["bitfinex","SOLUSD",1728616199339,7.38199783,141.35,141.29,5.19857352]
["bitfinex","SOLUSD",1728616199527,7.38199783,141.35,141.3,3.86392069]
["bitfinex","SOLUSD",1728616199729,7.38199783,141.35,141.29,5.19857352]
["bitfinex","SOLUSD",1728616199939,7.38199783,141.35,141.3,3.86395722]
["bitfinex","SOLUSD",1728616200725,7.38199783,141.35,141.29,5.19857352]
["bitfinex","SOLUSD",1728616200925,7.38199783,141.35,141.3,3.86386257]
["bitfinex","SOLUSD",1728616201242,7.38199783,141.35,141.29,5.20404019]
["bitfinex","SOLUSD",1728616202645,7.38199783,141.35,141.3,1.41520383]
["bitfinex","SOLUSD",1728616202843,0.30719783,141.35,141.3,1.41520383]
["bitfinex","SOLUSD",1728616203049,0.30719783,141.35,141.31,5.20519439]
["bitfinex","SOLUSD",1728616203246,0.30719783,141.35,141.3,17.19710383]
["bitfinex","SOLUSD",1728616203247,0.30719783,141.35,141.32,6.62006409]
["bitfinex","SOLUSD",1728616203461,0.30719783,141.35,141.32,1.4148697]
["bitfinex","SOLUSD",1728616203747,0.30719783,141.35,141.32,6.62006409]
["bitfinex","SOLUSD",1728616204053,0.30719783,141.35,141.32,1.4148697]
["bitfinex","SOLUSD",1728616204239,0.30719783,141.35,141.32,5.20519439]
["bitfinex","SOLUSD",1728616204442,0.30719783,141.35,141.31,5.20519439]
["bitfinex","SOLUSD",1728616205026,0.30719783,141.35,141.32,1.41491215]
["bitfinex","SOLUSD",1728616205236,0.30719783,141.35,141.3,26.63544964]
["bitfinex","SOLUSD",1728616205439,0.30719783,141.35,141.31,5.20280968]
["bitfinex","SOLUSD",1728616206232,0.30719783,141.35,141.32,1.41492593]
["bitfinex","SOLUSD",1728616206629,0.30719783,141.35,141.31,5.20355906]
["bitfinex","SOLUSD",1728616207653,0.30719783,141.35,141.3,15.7819]
["bitfinex","SOLUSD",1728616207828,0.30719783,141.35,141.31,5.20445778]
["bitfinex","SOLUSD",1728616208349,0.30719783,141.35,141.3,15.7819]
["bitfinex","SOLUSD",1728616208529,0.30719783,141.35,141.31,5.20525045]
["bitfinex","SOLUSD",1728616208728,0.30719783,141.35,141.32,6.62024462]
["bitfinex","SOLUSD",1728616208952,0.30719783,141.35,141.32,1.41499417]
["bitfinex","SOLUSD",1728616209133,0.30719783,141.35,141.33,23.776884]
["bitfinex","SOLUSD",1728616209447,0.30719783,141.35,141.34,1.41466705]
["bitfinex","SOLUSD",1728616210349,0.30719783,141.35,141.34,36.04510069]
["bitfinex","SOLUSD",1728616210737,0.30719783,141.35,141.34,39.83256358]
["bitfinex","SOLUSD",1728616211655,0.30719783,141.35,141.34,39.83066829]
["bitfinex","SOLUSD",1728616211863,0.30719783,141.35,141.34,43.98561865]
["bitfinex","SOLUSD",1728616212242,0.30719783,141.35,141.34,45.40011405]
["bitfinex","SOLUSD",1728616213150,0.30719783,141.35,141.34,43.98561865]
["bitfinex","SOLUSD",1728616215048,0.30719783,141.35,141.34,43.98337619]
["bitfinex","SOLUSD",1728616215431,0.30719783,141.35,141.34,56.25142349]
["bitfinex","SOLUSD",1728616217351,0.30719783,141.35,141.34,54.83692583]
["bitfinex","SOLUSD",1728616217857,0.30719783,141.35,141.34,56.25142639]
["bitfinex","SOLUSD",1728616219034,0.30719783,141.35,141.34,54.83692583]
["bitfinex","SOLUSD",1728616219549,0.30719783,141.35,141.34,56.2514268]
["bitfinex","SOLUSD",1728616219757,0.30719783,141.35,141.34,54.83692583]
["bitfinex","SOLUSD",1728616219937,0.30719783,141.35,141.34,56.25142745]
["bitfinex","SOLUSD",1728616220642,0.30719783,141.35,141.34,56.25142485]
["bitfinex","SOLUSD",1728616220847,0.30719783,141.35,141.34,43.98337619]
["bitfinex","SOLUSD",1728616221251,0.30719783,141.35,141.34,5.19799219]
["bitfinex","SOLUSD",1728616223866,0.06719783,141.35,141.34,5.19799219]
["bitfinex","SOLUSD",1728616226643,0.06719783,141.35,141.33,1.41469897]
["bitfinex","SOLUSD",1728616227961,0.06719783,141.35,141.33,1.4146977]
["bitfinex","SOLUSD",1728616229270,0.06719783,141.35,141.33,23.776884]
["bitfinex","SOLUSD",1728616232149,0.06719783,141.35,141.33,34.63043364]
["bitfinex","SOLUSD",1728616232570,0.06719783,141.35,141.3,15.8117]
["bitfinex","SOLUSD",1728616232782,0.06719783,141.35,141.3,26.66524964]
["bitfinex","SOLUSD",1728616234385,0.06719783,141.35,141.31,23.776884]
["bitfinex","SOLUSD",1728616234559,0.06719783,141.35,141.31,25.19169307]
["bitfinex","SOLUSD",1728616235178,0.06719783,141.35,141.31,23.776884]
["bitfinex","SOLUSD",1728616235376,0.06719783,141.35,141.32,1.41478932]
["bitfinex","SOLUSD",1728616235983,0.06719783,141.35,141.32,12.26833896]
["bitfinex","SOLUSD",1728616239161,0.06719783,141.35,141.32,10.85354964]
["bitfinex","SOLUSD",1728616239768,0.06719783,141.35,141.31,23.776884]
["bitfinex","SOLUSD",1728616242473,0.06719783,141.35,141.3,15.8117]
["bitfinex","SOLUSD",1728616245310,0.06719783,141.35,141.31,23.776884]
["bitfinex","SOLUSD",1728616249481,0.06719783,141.35,141.31,25.1917394]
["bitfinex","SOLUSD",1728616250483,0.06719783,141.35,141.31,36.04528904]
["bitfinex","SOLUSD",1728616254278,0.06719783,141.35,141.31,25.1917394]
["bitfinex","SOLUSD",1728616255003,0.06719783,141.35,141.31,36.04528904]
["bitfinex","SOLUSD",1728616255295,0.06719783,141.35,141.31,34.63043364]
["bitfinex","SOLUSD",1728616255871,0.06719783,141.35,141.31,23.776884]
["bitfinex","SOLUSD",1728616261593,0.06719783,141.35,141.3,26.66524964]
["bitfinex","SOLUSD",1728616262700,0.06719783,141.35,141.28,13.97530697]
["bitfinex","SOLUSD",1728616263085,7.14199783,141.35,141.28,13.97530697]
["bitfinex","SOLUSD",1728616264880,6.64199783,141.35,141.28,13.97530697]
["bitfinex","SOLUSD",1728616266198,7.0747,141.35,141.28,13.97530697]
["bitfinex","SOLUSD",1728616266383,0.25098,141.37,141.29,36.04557305]
["bitfinex","SOLUSD",1728616267078,0.25098,141.37,141.29,34.63043364]
["bitfinex","SOLUSD",1728616267392,7.32458,141.37,141.29,34.63043364]
["bitfinex","SOLUSD",1728616275517,7.32458,141.37,141.29,23.776884]
["bitfinex","SOLUSD",1728616276800,7.32458,141.37,141.3,5.2041329]
["bitfinex","SOLUSD",1728616276991,7.32458,141.37,141.29,23.776884]
["bitfinex","SOLUSD",1728616277391,7.32458,141.37,141.3,5.2042478]
["bitfinex","SOLUSD",1728616277608,7.0745,141.36,141.31,5.2042478]
["bitfinex","SOLUSD",1728616277806,0.12549,141.35,141.28,24.82885661]
["bitfinex","SOLUSD",1728616278012,7.20009,141.35,141.29,5.20409586]
["bitfinex","SOLUSD",1728616278197,7.20009,141.35,141.3,6.61924681]
["bitfinex","SOLUSD",1728616278398,7.20009,141.35,141.31,5.20409586]
["bitfinex","SOLUSD",1728616278706,7.20009,141.35,141.28,24.82885661]
["bitfinex","SOLUSD",1728616278903,7.20009,141.35,141.29,5.20461949]
["bitfinex","SOLUSD",1728616279208,7.20009,141.35,141.28,24.82885661]
["bitfinex","SOLUSD",1728616279209,7.20009,141.35,141.3,5.20461949]
["bitfinex","SOLUSD",1728616279411,7.20009,141.35,141.28,13.97530697]
["bitfinex","SOLUSD",1728616279712,7.0752,141.34,141.29,5.20518434]
["bitfinex","SOLUSD",1728616279909,7.0752,141.34,141.3,5.20518434]
["bitfinex","SOLUSD",1728616280215,7.0752,141.34,141.28,13.97530697]
["bitfinex","SOLUSD",1728616280420,7.0752,141.34,141.29,5.2052841]
["bitfinex","SOLUSD",1728616280586,7.0752,141.34,141.3,5.2052841]
["bitfinex","SOLUSD",1728616281114,7.0752,141.34,141.28,13.97530697]
["bitfinex","SOLUSD",1728616281415,7.0752,141.34,141.29,5.20513352]
["bitfinex","SOLUSD",1728616281713,7.0747,141.35,141.3,5.20513352]
["bitfinex","SOLUSD",1728616281888,0.12549,141.36,141.28,7.38750697]
["bitfinex","SOLUSD",1728616282221,0.12549,141.36,141.29,5.20598036]
["bitfinex","SOLUSD",1728616282387,0.12549,141.36,141.26,15.075]
["bitfinex","SOLUSD",1728616282590,0.12549,141.36,141.27,5.20554442]
["bitfinex","SOLUSD",1728616282798,0.12549,141.36,141.28,5.20554442]
["bitfinex","SOLUSD",1728616282994,7.0762,141.32,141.26,15.075]
["bitfinex","SOLUSD",1728616283195,7.0767,141.31,141.27,5.20711644]
["bitfinex","SOLUSD",1728616283496,7.0767,141.31,141.26,5.20666543]
["bitfinex","SOLUSD",1728616283695,7.0762,141.32,141.27,5.20666543]
["bitfinex","SOLUSD",1728616283896,7.0762,141.32,141.26,5.20666543]
["bitfinex","SOLUSD",1728616283897,0.12549,141.31,141.26,5.20666543]
["bitfinex","SOLUSD",1728616284112,0.12549,141.31,141.27,5.20721709]
["bitfinex","SOLUSD",1728616284513,7.0762,141.32,141.26,6.62276934]
["bitfinex","SOLUSD",1728616284691,7.0762,141.32,141.27,5.20721709]
["bitfinex","SOLUSD",1728616285094,7.0762,141.32,141.26,5.20721709]
["bitfinex","SOLUSD",1728616285292,7.0762,141.32,141.27,5.20721709]
["bitfinex","SOLUSD",1728616285504,7.0762,141.32,141.26,5.20721709]
["bitfinex","SOLUSD",1728616285706,7.0762,141.32,141.27,5.20721709]
["bitfinex","SOLUSD",1728616285917,7.0762,141.32,141.26,5.20721709]
["bitfinex","SOLUSD",1728616286217,7.0762,141.32,141.27,5.20721709]
["bitfinex","SOLUSD",1728616286413,7.0762,141.32,141.26,5.20721709]
["bitfinex","SOLUSD",1728616286620,7.0762,141.32,141.27,5.20721709]
["bitfinex","SOLUSD",1728616286816,7.0762,141.32,141.26,6.62272924]
["bitfinex","SOLUSD",1728616286997,7.0762,141.32,141.27,5.20721709]
["bitfinex","SOLUSD",1728616287198,7.0762,141.32,141.26,5.20721709]
["bitfinex","SOLUSD",1728616288323,7.0767,141.31,141.26,5.20721709]
["bitfinex","SOLUSD",1728616290020,7.0762,141.32,141.26,5.20721709]
["bitfinex","SOLUSD",1728616290406,7.0762,141.32,141.25,16.60231736]
["bitfinex","SOLUSD",1728616290609,7.0762,141.32,141.25,21.80953445]
["bitfinex","SOLUSD",1728616290819,7.0762,141.32,141.25,16.60231736]
["bitfinex","SOLUSD",1728616291021,7.0762,141.32,141.25,21.80401601]
["bitfinex","SOLUSD",1728616291312,7.0762,141.32,141.25,16.60231736]
["bitfinex","SOLUSD",1728616291623,7.0762,141.32,141.25,21.80401601]
["bitfinex","SOLUSD",1728616291828,7.0762,141.32,141.25,16.60231736]
["bitfinex","SOLUSD",1728616291999,7.0762,141.32,141.25,21.80401601]
["bitfinex","SOLUSD",1728616292201,7.0762,141.32,141.25,16.60231736]
["bitfinex","SOLUSD",1728616292407,7.0762,141.32,141.25,21.80401601]
["bitfinex","SOLUSD",1728616292705,7.0762,141.32,141.25,16.60231736]
["bitfinex","SOLUSD",1728616292904,7.0762,141.32,141.25,21.80401601]
["bitfinex","SOLUSD",1728616293102,7.0762,141.32,141.26,5.20169865]
["bitfinex","SOLUSD",1728616293299,7.0762,141.32,141.25,16.60231736]
["bitfinex","SOLUSD",1728616293508,7.0762,141.32,141.25,21.80401601]
["bitfinex","SOLUSD",1728616293721,7.0762,141.32,141.25,16.60231736]
["bitfinex","SOLUSD",1728616294021,7.0762,141.32,141.26,5.20169865]
["bitfinex","SOLUSD",1728616294226,7.0762,141.32,141.25,16.60231736]
["bitfinex","SOLUSD",1728616294404,7.0762,141.32,141.25,21.80401601]
["bitfinex","SOLUSD",1728616294604,0.12549,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616294816,0.12549,141.31,141.25,21.80401601]
["bitfinex","SOLUSD",1728616295120,0.12549,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616295326,0.12549,141.31,141.25,21.80401601]
["bitfinex","SOLUSD",1728616295505,0.12549,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616295705,0.12549,141.31,141.25,21.80401601]
["bitfinex","SOLUSD",1728616296017,0.12549,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616296208,0.12549,141.31,141.25,21.80401601]
["bitfinex","SOLUSD",1728616296525,0.12549,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616296725,0.12549,141.31,141.25,21.80401601]
["bitfinex","SOLUSD",1728616296905,0.12549,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616297099,0.12549,141.31,141.25,21.80401601]
["bitfinex","SOLUSD",1728616297321,0.12549,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616297525,0.12549,141.31,141.25,21.80086273]
["bitfinex","SOLUSD",1728616297704,7.20219,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616297909,7.20219,141.31,141.25,21.80086273]
["bitfinex","SOLUSD",1728616298101,7.20219,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616303230,0.12549,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616304418,7.20209,141.31,141.25,16.60231736]
["bitfinex","SOLUSD",1728616306905,7.076,141.33,141.26,1.41568261]
["bitfinex","SOLUSD",1728616307213,7.076,141.33,141.25,16.60231736]
["bitfinex","SOLUSD",1728616307410,16.553,141.34,141.26,1.41550227]
["bitfinex","SOLUSD",1728616307619,7.0756,141.33,141.26,1.41550227]
["bitfinex","SOLUSD",1728616307831,7.0756,141.33,141.25,6.1262]
["bitfinex","SOLUSD",1728616308209,0.25098,141.32,141.25,6.1262]
["bitfinex","SOLUSD",1728616310636,0.12549,141.31,141.25,6.1262]
["bitfinex","SOLUSD",1728616311336,0.12549,141.31,141.25,11.32282489]
["bitfinex","SOLUSD",1728616311541,0.12549,141.31,141.25,6.1262]
["bitfinex","SOLUSD",1728616311839,0.12549,141.32,141.25,11.32282489]
["bitfinex","SOLUSD",1728616312136,0.12549,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616317327,0.12549,141.3,141.25,11.32282489]
["bitfinex","SOLUSD",1728616317536,0.12549,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616318046,0.12549,141.3,141.25,11.32282489]
["bitfinex","SOLUSD",1728616318215,0.12549,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616318625,0.12549,141.3,141.25,11.32282489]
["bitfinex","SOLUSD",1728616318839,0.12549,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616319344,0.12549,141.3,141.25,11.32282489]
["bitfinex","SOLUSD",1728616319526,0.12549,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616319842,7.20269,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616320021,7.20269,141.3,141.25,11.32282489]
["bitfinex","SOLUSD",1728616320219,0.12549,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616320642,0.12549,141.3,141.25,11.32282489]
["bitfinex","SOLUSD",1728616320844,0.12549,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616321143,0.12549,141.31,141.25,6.1262]
["bitfinex","SOLUSD",1728616321317,0.25098,141.31,141.25,11.33024739]
["bitfinex","SOLUSD",1728616321518,0.25098,141.31,141.26,3.86306743]
["bitfinex","SOLUSD",1728616321924,0.25098,141.31,141.26,9.06711482]
["bitfinex","SOLUSD",1728616322135,0.25098,141.31,141.26,3.86306743]
["bitfinex","SOLUSD",1728616322336,0.25098,141.31,141.26,9.0692257]
["bitfinex","SOLUSD",1728616322946,0.12549,141.3,141.26,9.0692257]
["bitfinex","SOLUSD",1728616323322,0.12549,141.3,141.26,5.20615827]
["bitfinex","SOLUSD",1728616323842,0.12549,141.3,141.26,5.20170547]
["bitfinex","SOLUSD",1728616325053,0.25098,141.3,141.26,5.20170547]
["bitfinex","SOLUSD",1728616325230,7.32818,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616325433,0.25098,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616325632,7.32808,141.3,141.25,11.32790547]
["bitfinex","SOLUSD",1728616325831,7.32808,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616326244,0.25098,141.3,141.25,11.32790547]
["bitfinex","SOLUSD",1728616326445,0.25098,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616326935,0.25098,141.3,141.25,11.32790547]
["bitfinex","SOLUSD",1728616327140,0.25098,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616327664,0.25098,141.3,141.25,11.32790547]
["bitfinex","SOLUSD",1728616327845,0.25098,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616328351,0.25098,141.3,141.26,5.20170547]
["bitfinex","SOLUSD",1728616330140,0.25098,141.3,141.25,6.1262]
["bitfinex","SOLUSD",1728616330346,0.25098,141.3,141.26,5.19940597]
["bitfinex","SOLUSD",1728616330741,0.25098,141.3,141.23,5.19940597]
["bitfinex","SOLUSD",1728616330955,7.32818,141.3,141.24,5.19940597]
["bitfinex","SOLUSD",1728616331148,0.25098,141.3,141.25,5.19940597]
["bitfinex","SOLUSD",1728616331348,7.32818,141.3,141.23,5.19940597]
["bitfinex","SOLUSD",1728616331550,7.32818,141.3,141.24,5.19940597]
["bitfinex","SOLUSD",1728616331752,7.32818,141.3,141.25,5.19940597]
["bitfinex","SOLUSD",1728616331939,0.12549,141.28,141.23,5.19940597]
["bitfinex","SOLUSD",1728616332140,0.12549,141.28,141.22,15.6566]
["bitfinex","SOLUSD",1728616332141,0.12549,141.28,141.24,5.19940597]
["bitfinex","SOLUSD",1728616332356,0.12549,141.28,141.25,5.20281622]
["bitfinex","SOLUSD",1728616332547,0.12549,141.28,141.23,5.20281622]
["bitfinex","SOLUSD",1728616332752,0.12549,141.28,141.24,5.20281622]
["bitfinex","SOLUSD",1728616332965,0.12549,141.3,141.25,6.61869171]
["bitfinex","SOLUSD",1728616333261,0.12549,141.29,141.25,1.41587549]
["bitfinex","SOLUSD",1728616333562,0.12549,141.29,141.23,1.41577274]
["bitfinex","SOLUSD",1728616333763,0.12549,141.29,141.24,5.20305228]
["bitfinex","SOLUSD",1728616333957,0.12549,141.29,141.25,6.61882628]
["bitfinex","SOLUSD",1728616334163,0.12549,141.29,141.25,1.415774]
["bitfinex","SOLUSD",1728616334453,0.12549,141.29,141.23,1.41577426]
["bitfinex","SOLUSD",1728616334759,0.12549,141.29,141.24,5.20380389]
["bitfinex","SOLUSD",1728616334968,0.12549,141.29,141.25,5.20380389]
["bitfinex","SOLUSD",1728616335261,0.12549,141.29,141.23,1.41577426]
["bitfinex","SOLUSD",1728616335470,0.12549,141.29,141.24,5.20569088]
["bitfinex","SOLUSD",1728616335760,0.12549,141.29,141.25,5.20569088]
["bitfinex","SOLUSD",1728616335962,0.12549,141.29,141.22,26.51014964]
["bitfinex","SOLUSD",1728616336142,0.12549,141.29,141.23,5.2058432]
["bitfinex","SOLUSD",1728616336343,0.12549,141.29,141.24,5.2058432]
["bitfinex","SOLUSD",1728616336551,0.12549,141.29,141.25,5.2058432]
["bitfinex","SOLUSD",1728616336752,0.12549,141.29,141.22,26.51014964]
["bitfinex","SOLUSD",1728616336753,0.12549,141.29,141.26,5.2058432]
["bitfinex","SOLUSD",1728616336952,0.12549,141.29,141.23,5.20704035]
["bitfinex","SOLUSD",1728616337240,0.12549,141.29,141.24,5.20704035]
["bitfinex","SOLUSD",1728616337457,0.12549,141.29,141.25,5.20704035]
["bitfinex","SOLUSD",1728616337658,0.12549,141.29,141.26,5.20704035]
["bitfinex","SOLUSD",1728616337867,0.12549,141.29,141.22,26.51014964]
["bitfinex","SOLUSD",1728616338064,0.12549,141.29,141.23,5.20813178]
["bitfinex","SOLUSD",1728616338254,0.12549,141.29,141.24,5.20813178]
["bitfinex","SOLUSD",1728616338463,0.12549,141.29,141.25,5.20813178]
["bitfinex","SOLUSD",1728616338655,0.12549,141.29,141.26,5.20813178]
["bitfinex","SOLUSD",1728616338855,0.12549,141.29,141.22,26.51014964]
["bitfinex","SOLUSD",1728616339061,0.12549,141.29,141.23,5.2092583]
["bitfinex","SOLUSD",1728616339249,0.12549,141.29,141.24,5.2092583]
["bitfinex","SOLUSD",1728616339452,0.12549,141.29,141.25,5.2092583]
["bitfinex","SOLUSD",1728616339745,0.12549,141.29,141.26,5.2092583]
["bitfinex","SOLUSD",1728616339948,0.12549,141.29,141.22,26.51014964]
["bitfinex","SOLUSD",1728616340159,0.12549,141.29,141.23,5.2099639]
["bitfinex","SOLUSD",1728616340371,0.12549,141.29,141.24,5.2099639]
["bitfinex","SOLUSD",1728616340576,7.076,141.33,141.25,6.62573743]
["bitfinex","SOLUSD",1728616340748,7.0762,141.32,141.26,5.2099639]
["bitfinex","SOLUSD",1728616340949,7.0762,141.32,141.27,6.62554486]
["bitfinex","SOLUSD",1728616341148,7.0762,141.32,141.27,1.41558096]
["bitfinex","SOLUSD",1728616341362,7.0762,141.32,141.28,5.21168443]
["bitfinex","SOLUSD",1728616341649,7.0762,141.32,141.25,1.41558112]
["bitfinex","SOLUSD",1728616341966,0.12549,141.31,141.26,5.21158603]
["bitfinex","SOLUSD",1728616342167,0.12549,141.31,141.27,6.62716724]
["bitfinex","SOLUSD",1728616342345,0.12549,141.31,141.28,5.21158603]
["bitfinex","SOLUSD",1728616342546,0.25098,141.33,141.25,18.60453099]
["bitfinex","SOLUSD",1728616342750,0.25098,141.33,141.26,5.21158297]
["bitfinex","SOLUSD",1728616342954,7.32658,141.33,141.27,6.62709285]
["bitfinex","SOLUSD",1728616343169,7.32658,141.33,141.28,5.21158297]
["bitfinex","SOLUSD",1728616343364,7.32658,141.33,141.29,5.21158297]
["bitfinex","SOLUSD",1728616343566,7.32658,141.33,141.27,1.41550988]
["bitfinex","SOLUSD",1728616343873,7.32658,141.33,141.28,5.21141683]
["bitfinex","SOLUSD",1728616344171,7.32658,141.33,141.29,5.21141683]
["bitfinex","SOLUSD",1728616344366,7.32658,141.33,141.25,6.3354]
["bitfinex","SOLUSD",1728616344575,7.32658,141.33,141.26,5.21136141]
["bitfinex","SOLUSD",1728616344761,7.32658,141.33,141.27,6.62687379]
["bitfinex","SOLUSD",1728616345074,7.32658,141.33,141.28,5.21136141]
["bitfinex","SOLUSD",1728616345277,7.32658,141.33,141.29,5.21136141]
["bitfinex","SOLUSD",1728616345453,7.32658,141.33,141.26,1.41551217]
["bitfinex","SOLUSD",1728616345656,7.32658,141.33,141.27,5.21125961]
["bitfinex","SOLUSD",1728616345854,7.32658,141.33,141.28,5.21125961]
["bitfinex","SOLUSD",1728616346075,7.32658,141.33,141.29,5.21125961]
["bitfinex","SOLUSD",1728616346262,7.32658,141.33,141.25,6.3354]
["bitfinex","SOLUSD",1728616346462,7.32658,141.33,141.26,6.62684886]
["bitfinex","SOLUSD",1728616346670,7.32658,141.33,141.27,5.21132894]
["bitfinex","SOLUSD",1728616346855,7.32658,141.33,141.28,5.21132894]
["bitfinex","SOLUSD",1728616347158,7.32658,141.33,141.29,5.21132894]
["bitfinex","SOLUSD",1728616347356,0.25098,141.33,141.26,27.64406956]
["bitfinex","SOLUSD",1728616347556,7.32668,141.33,141.27,5.21155816]
["bitfinex","SOLUSD",1728616347755,7.32668,141.33,141.28,6.62700226]
["bitfinex","SOLUSD",1728616347970,7.32668,141.33,141.29,5.21155816]
["bitfinex","SOLUSD",1728616348278,7.32668,141.33,141.28,1.4154441]
["bitfinex","SOLUSD",1728616348466,7.32668,141.33,141.29,5.21148877]
["bitfinex","SOLUSD",1728616348670,7.32668,141.33,141.28,1.4154441]
["bitfinex","SOLUSD",1728616348872,7.32668,141.33,141.29,5.21152288]
["bitfinex","SOLUSD",1728616349053,7.32668,141.33,141.27,1.41544278]
["bitfinex","SOLUSD",1728616349259,7.32668,141.33,141.28,5.21158333]
["bitfinex","SOLUSD",1728616349460,7.32668,141.33,141.29,5.21158333]
["bitfinex","SOLUSD",1728616349660,7.32668,141.33,141.27,1.41544278]
["bitfinex","SOLUSD",1728616349859,7.32668,141.33,141.28,5.21143724]
["bitfinex","SOLUSD",1728616350068,7.32668,141.33,141.29,5.21143724]
["bitfinex","SOLUSD",1728616350277,7.32668,141.33,141.27,1.41544278]
["bitfinex","SOLUSD",1728616350482,7.32668,141.33,141.28,5.21136202]
["bitfinex","SOLUSD",1728616350784,7.32668,141.33,141.29,5.21136202]
["bitfinex","SOLUSD",1728616350959,7.32668,141.33,141.27,1.41544278]
["bitfinex","SOLUSD",1728616351157,7.32668,141.33,141.28,5.21069047]
["bitfinex","SOLUSD",1728616351359,7.32668,141.33,141.29,5.21069047]
["bitfinex","SOLUSD",1728616351656,7.32668,141.33,141.27,1.41544278]
["bitfinex","SOLUSD",1728616351880,7.32668,141.33,141.28,5.21044037]
["bitfinex","SOLUSD",1728616352079,7.32668,141.33,141.29,5.21044037]
["bitfinex","SOLUSD",1728616352380,7.32668,141.33,141.27,1.41544278]
["bitfinex","SOLUSD",1728616352584,7.32668,141.33,141.28,5.2102031]
["bitfinex","SOLUSD",1728616352782,7.32668,141.33,141.29,5.2102031]
["bitfinex","SOLUSD",1728616352965,7.32668,141.33,141.27,1.41544278]
["bitfinex","SOLUSD",1728616353289,7.32668,141.33,141.28,5.21018986]
["bitfinex","SOLUSD",1728616353498,7.32668,141.33,141.27,1.41544278]
["bitfinex","SOLUSD",1728616353781,7.32668,141.33,141.28,5.20991982]
["bitfinex","SOLUSD",1728616353984,7.32668,141.33,141.29,5.20991982]
["bitfinex","SOLUSD",1728616354281,7.32668,141.33,141.27,1.41544278]
["bitfinex","SOLUSD",1728616354479,7.32668,141.33,141.28,5.20967837]
["bitfinex","SOLUSD",1728616354677,7.32668,141.33,141.29,5.20967837]
["bitfinex","SOLUSD",1728616354980,7.32668,141.33,141.26,26.22854964]
["bitfinex","SOLUSD",1728616355274,7.32668,141.33,141.27,5.20975818]
["bitfinex","SOLUSD",1728616355475,7.32668,141.33,141.28,5.20975818]
["bitfinex","SOLUSD",1728616355663,7.32668,141.33,141.29,5.20975818]
["bitfinex","SOLUSD",1728616355868,7.32668,141.33,141.26,26.22854964]
["bitfinex","SOLUSD",1728616356065,7.32668,141.33,141.27,6.6249885]
["bitfinex","SOLUSD",1728616356278,7.32668,141.33,141.28,5.20954666]
["bitfinex","SOLUSD",1728616356482,7.32668,141.33,141.29,5.20954666]
["bitfinex","SOLUSD",1728616356670,7.32668,141.33,141.26,27.64399159]
["bitfinex","SOLUSD",1728616356869,7.32668,141.33,141.27,5.2092968]
["bitfinex","SOLUSD",1728616357168,7.32668,141.33,141.28,5.2092968]
["bitfinex","SOLUSD",1728616357363,0.12549,141.31,141.29,5.2092968]
["bitfinex","SOLUSD",1728616357578,0.12549,141.31,141.26,15.375]
["bitfinex","SOLUSD",1728616357801,0.12549,141.31,141.27,5.2093218]
["bitfinex","SOLUSD",1728616357971,0.12549,141.31,141.28,5.2093218]
["bitfinex","SOLUSD",1728616358283,0.12549,141.31,141.29,5.2093218]
["bitfinex","SOLUSD",1728616358492,7.0765,141.32,141.27,1.41556093]
["bitfinex","SOLUSD",1728616358665,7.0765,141.32,141.28,5.20909976]
["bitfinex","SOLUSD",1728616358867,7.0765,141.32,141.26,15.375]
["bitfinex","SOLUSD",1728616359074,7.0765,141.32,141.27,5.20917511]
["bitfinex","SOLUSD",1728616359370,7.0765,141.32,141.28,5.20917511]
["bitfinex","SOLUSD",1728616359577,7.0765,141.32,141.29,5.20786007]
["bitfinex","SOLUSD",1728616359785,0.25098,141.33,141.3,5.20618978]
["bitfinex","SOLUSD",1728616359976,0.25098,141.33,141.27,1.41551125]
["bitfinex","SOLUSD",1728616360484,0.25098,141.33,141.28,5.20649481]
["bitfinex","SOLUSD",1728616360664,0.25098,141.33,141.29,5.20649481]
["bitfinex","SOLUSD",1728616360864,7.32658,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616361063,7.32658,141.33,141.27,5.20683639]
["bitfinex","SOLUSD",1728616361383,7.32658,141.33,141.28,5.20683639]
["bitfinex","SOLUSD",1728616361684,7.32658,141.33,141.29,5.20683639]
["bitfinex","SOLUSD",1728616361991,7.32658,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616362192,7.32658,141.33,141.27,5.20660431]
["bitfinex","SOLUSD",1728616362372,7.32658,141.33,141.28,5.20660431]
["bitfinex","SOLUSD",1728616362578,7.32658,141.33,141.29,5.20660431]
["bitfinex","SOLUSD",1728616362780,7.32658,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616362978,7.32658,141.33,141.27,5.20645965]
["bitfinex","SOLUSD",1728616363177,7.32658,141.33,141.28,5.20645965]
["bitfinex","SOLUSD",1728616363391,7.32658,141.33,141.29,5.20645965]
["bitfinex","SOLUSD",1728616363575,7.32658,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616363887,7.32658,141.33,141.27,5.20633971]
["bitfinex","SOLUSD",1728616364095,7.32658,141.33,141.28,5.20633971]
["bitfinex","SOLUSD",1728616364390,7.32658,141.33,141.29,5.20633971]
["bitfinex","SOLUSD",1728616364591,7.32658,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616364789,7.32658,141.33,141.27,5.20598286]
["bitfinex","SOLUSD",1728616364998,7.32658,141.33,141.28,5.20598286]
["bitfinex","SOLUSD",1728616365287,7.32658,141.33,141.29,5.20598286]
["bitfinex","SOLUSD",1728616365491,7.32658,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616365691,7.32658,141.33,141.27,6.62132692]
["bitfinex","SOLUSD",1728616365896,7.32658,141.33,141.28,5.20582427]
["bitfinex","SOLUSD",1728616366082,7.32658,141.33,141.29,5.20582427]
["bitfinex","SOLUSD",1728616366306,7.32658,141.33,141.27,1.41550265]
["bitfinex","SOLUSD",1728616366469,7.32658,141.33,141.28,5.20574917]
["bitfinex","SOLUSD",1728616366793,7.32658,141.33,141.29,5.20574917]
["bitfinex","SOLUSD",1728616367095,7.0762,141.32,141.26,15.375]
["bitfinex","SOLUSD",1728616367269,7.0762,141.32,141.27,5.20584454]
["bitfinex","SOLUSD",1728616367472,7.32678,141.33,141.28,5.20584454]
["bitfinex","SOLUSD",1728616367768,7.32678,141.33,141.29,5.20584454]
["bitfinex","SOLUSD",1728616367969,7.32678,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616368174,7.32678,141.33,141.27,5.20593945]
["bitfinex","SOLUSD",1728616368380,7.32678,141.33,141.28,5.20593945]
["bitfinex","SOLUSD",1728616368567,7.32678,141.33,141.29,5.20593945]
["bitfinex","SOLUSD",1728616368789,7.32678,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616368999,7.32678,141.33,141.27,5.2055918]
["bitfinex","SOLUSD",1728616369206,7.32678,141.33,141.28,5.2055918]
["bitfinex","SOLUSD",1728616369407,7.32678,141.33,141.29,5.2055918]
["bitfinex","SOLUSD",1728616369605,7.32678,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616369787,7.32678,141.33,141.27,5.2053953]
["bitfinex","SOLUSD",1728616369984,7.32678,141.33,141.28,5.2053953]
["bitfinex","SOLUSD",1728616370202,7.32678,141.33,141.29,5.2053953]
["bitfinex","SOLUSD",1728616370505,7.32678,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616370706,7.32678,141.33,141.27,5.20547543]
["bitfinex","SOLUSD",1728616371006,7.32678,141.33,141.28,5.20547543]
["bitfinex","SOLUSD",1728616371193,7.32678,141.33,141.29,5.20547543]
["bitfinex","SOLUSD",1728616371395,7.32678,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616371596,7.32678,141.33,141.27,5.20523543]
["bitfinex","SOLUSD",1728616371795,7.32678,141.33,141.28,5.20523543]
["bitfinex","SOLUSD",1728616372107,7.32678,141.33,141.29,5.20523543]
["bitfinex","SOLUSD",1728616372410,7.32678,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616372604,7.32678,141.33,141.27,6.6235764]
["bitfinex","SOLUSD",1728616372932,7.32678,141.33,141.28,5.20806445]
["bitfinex","SOLUSD",1728616373106,7.32678,141.33,141.29,5.20806445]
["bitfinex","SOLUSD",1728616373310,7.32678,141.33,141.27,1.41551195]
["bitfinex","SOLUSD",1728616373612,7.32678,141.33,141.28,5.20803383]
["bitfinex","SOLUSD",1728616373797,7.32678,141.33,141.29,5.20803383]
["bitfinex","SOLUSD",1728616373983,7.32678,141.33,141.27,1.41551195]
["bitfinex","SOLUSD",1728616374187,7.32678,141.33,141.28,5.20811082]
["bitfinex","SOLUSD",1728616374485,7.32678,141.33,141.29,5.20811082]
["bitfinex","SOLUSD",1728616374686,7.32678,141.33,141.27,1.41551195]
["bitfinex","SOLUSD",1728616374887,7.32678,141.33,141.28,5.20814083]
["bitfinex","SOLUSD",1728616375411,7.32678,141.33,141.29,5.20814083]
["bitfinex","SOLUSD",1728616375595,7.32678,141.33,141.26,26.22854964]
["bitfinex","SOLUSD",1728616375797,7.32678,141.33,141.27,5.20810921]
["bitfinex","SOLUSD",1728616376013,7.32678,141.33,141.28,5.20810921]
["bitfinex","SOLUSD",1728616376198,7.32678,141.33,141.29,5.20810921]
["bitfinex","SOLUSD",1728616376598,7.32678,141.33,141.26,26.22854964]
["bitfinex","SOLUSD",1728616376801,7.32678,141.33,141.27,5.20792936]
["bitfinex","SOLUSD",1728616377001,7.32678,141.33,141.28,5.20792936]
["bitfinex","SOLUSD",1728616377212,7.32678,141.33,141.29,5.20792936]
["bitfinex","SOLUSD",1728616377385,7.32678,141.33,141.26,26.22854964]
["bitfinex","SOLUSD",1728616377889,7.32678,141.33,141.27,5.20780395]
["bitfinex","SOLUSD",1728616378091,7.32678,141.33,141.28,5.20780395]
["bitfinex","SOLUSD",1728616378389,7.32678,141.33,141.29,5.20780395]
["bitfinex","SOLUSD",1728616378590,7.32678,141.33,141.26,26.22854964]
["bitfinex","SOLUSD",1728616378799,7.32678,141.33,141.27,5.20783327]
["bitfinex","SOLUSD",1728616379000,7.32678,141.33,141.28,5.20783327]
["bitfinex","SOLUSD",1728616379212,7.32678,141.33,141.29,5.20783327]
["bitfinex","SOLUSD",1728616379513,7.32678,141.33,141.26,26.22854964]
["bitfinex","SOLUSD",1728616379712,7.32678,141.33,141.27,5.20777704]
["bitfinex","SOLUSD",1728616379915,7.32678,141.33,141.28,5.20777704]
["bitfinex","SOLUSD",1728616380108,7.32678,141.33,141.29,5.20777704]
["bitfinex","SOLUSD",1728616380305,7.32678,141.33,141.26,15.375]
["bitfinex","SOLUSD",1728616380496,7.32678,141.33,141.27,5.20780293]
["bitfinex","SOLUSD",1728616380693,6.82678,141.33,141.28,5.20780293]
["bitfinex","SOLUSD",1728616380912,0.12549,141.32,141.28,5.20787335]
["bitfinex","SOLUSD",1728616381102,0.12549,141.32,141.29,5.20787335]
["bitfinex","SOLUSD",1728616381415,0.12549,141.32,141.26,15.375]
["bitfinex","SOLUSD",1728616381617,0.12549,141.32,141.27,6.62330582]
["bitfinex","SOLUSD",1728616381818,0.12549,141.32,141.28,5.20776375]
["bitfinex","SOLUSD",1728616382007,0.12549,141.32,141.29,5.20776375]
["bitfinex","SOLUSD",1728616382204,0.12549,141.32,141.27,1.41554207]
["bitfinex","SOLUSD",1728616382505,0.12549,141.32,141.28,5.20766129]
["bitfinex","SOLUSD",1728616382696,0.12549,141.32,141.29,5.20766129]
["bitfinex","SOLUSD",1728616382891,0.25098,141.32,141.27,1.41554207]
["bitfinex","SOLUSD",1728616383098,0.25098,141.32,141.28,5.2077429]
["bitfinex","SOLUSD",1728616383310,0.25098,141.32,141.29,5.2077429]
["bitfinex","SOLUSD",1728616383689,0.25098,141.32,141.26,15.375]
["bitfinex","SOLUSD",1728616383994,0.25098,141.32,141.27,6.62319151]
["bitfinex","SOLUSD",1728616384210,0.25098,141.32,141.28,5.20764896]
["bitfinex","SOLUSD",1728616384417,0.25098,141.32,141.29,9.07074824]
["bitfinex","SOLUSD",1728616384616,0.25098,141.32,141.26,15.375]
["bitfinex","SOLUSD",1728616384913,0.25098,141.32,141.27,9.07073106]
["bitfinex","SOLUSD",1728616385101,0.25098,141.32,141.28,9.07073106]
["bitfinex","SOLUSD",1728616385305,0.25098,141.32,141.29,9.07073106]
["bitfinex","SOLUSD",1728616385509,0.25098,141.32,141.26,15.375]
["bitfinex","SOLUSD",1728616385814,0.25098,141.32,141.27,10.48748992]
["bitfinex","SOLUSD",1728616385994,0.25098,141.32,141.28,9.07194507]
["bitfinex","SOLUSD",1728616386194,0.25098,141.32,141.29,9.07194507]
["bitfinex","SOLUSD",1728616386397,0.25098,141.32,141.26,15.375]
["bitfinex","SOLUSD",1728616386709,0.25098,141.31,141.27,5.2076906]
["bitfinex","SOLUSD",1728616387018,0.25098,141.31,141.28,9.07312441]
["bitfinex","SOLUSD",1728616387218,0.25098,141.31,141.29,9.07312441]
["bitfinex","SOLUSD",1728616387399,0.25098,141.31,141.27,5.20816947]
["bitfinex","SOLUSD",1728616387601,0.25098,141.31,141.28,9.07441524]
["bitfinex","SOLUSD",1728616387945,0.25098,141.31,141.29,3.86624577]
["bitfinex","SOLUSD",1728616388104,0.25098,141.31,141.27,5.20839806]
["bitfinex","SOLUSD",1728616388414,7.32758,141.31,141.28,5.20839806]
["bitfinex","SOLUSD",1728616388619,7.32758,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616388813,7.32758,141.31,141.26,5.20955231]
["bitfinex","SOLUSD",1728616389019,7.32758,141.31,141.27,5.20955231]
["bitfinex","SOLUSD",1728616389204,7.32758,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616389405,0.25098,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616389725,0.25098,141.31,141.25,7.75109]
["bitfinex","SOLUSD",1728616390015,0.25098,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616391812,7.32778,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616392919,0.25098,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616410826,7.32758,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616424645,16.553,141.34,141.26,1.41563693]
["bitfinex","SOLUSD",1728616424845,7.0757,141.33,141.25,17.18894964]
["bitfinex","SOLUSD",1728616425349,7.0757,141.33,141.25,6.3354]
["bitfinex","SOLUSD",1728616425529,16.553,141.34,141.25,6.3354]
["bitfinex","SOLUSD",1728616425846,0.12549,141.32,141.26,27.51222436]
["bitfinex","SOLUSD",1728616427531,0.12549,141.32,141.27,30.0]
["bitfinex","SOLUSD",1728616431458,0.12549,141.32,141.26,26.09674964]
["bitfinex","SOLUSD",1728616433839,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616434030,7.20159,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616434945,7.20159,141.32,141.26,16.6587338]
["bitfinex","SOLUSD",1728616441030,0.12549,141.32,141.26,16.6587338]
["bitfinex","SOLUSD",1728616441236,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616441635,0.12549,141.32,141.27,30.0]
["bitfinex","SOLUSD",1728616442328,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616442535,7.20169,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616443057,7.20169,141.32,141.26,16.65874311]
["bitfinex","SOLUSD",1728616444960,0.12549,141.32,141.26,16.65874311]
["bitfinex","SOLUSD",1728616445339,0.12549,141.32,141.27,30.0]
["bitfinex","SOLUSD",1728616446642,0.12549,141.32,141.28,1.41545877]
["bitfinex","SOLUSD",1728616447153,0.12549,141.32,141.27,30.0]
["bitfinex","SOLUSD",1728616447532,0.12549,141.32,141.27,31.41545872]
["bitfinex","SOLUSD",1728616449361,0.12549,141.32,141.27,30.0]
["bitfinex","SOLUSD",1728616451842,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616454055,7.20179,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616456371,7.20179,141.32,141.27,1.41550673]
["bitfinex","SOLUSD",1728616457067,7.20179,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616457366,7.20179,141.32,141.27,30.0]
["bitfinex","SOLUSD",1728616460054,7.20179,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616467771,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616471269,0.12549,141.32,141.27,1.41550333]
["bitfinex","SOLUSD",1728616478887,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616479267,7.20159,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616482998,7.20159,141.32,141.27,1.41553081]
["bitfinex","SOLUSD",1728616484790,0.12549,141.32,141.27,1.41553081]
["bitfinex","SOLUSD",1728616485084,7.32648,141.34,141.27,1.41553081]
["bitfinex","SOLUSD",1728616485471,7.32648,141.34,141.27,12.26908045]
["bitfinex","SOLUSD",1728616489992,7.0756,141.33,141.27,12.26908045]
["bitfinex","SOLUSD",1728616497302,7.0756,141.33,141.28,1.41540787]
["bitfinex","SOLUSD",1728616499299,7.0742,141.36,141.28,1.41540787]
["bitfinex","SOLUSD",1728616499482,36.94254192,141.38,141.29,10.85354964]
["bitfinex","SOLUSD",1728616499680,7.0746,141.35,141.29,10.85354964]
["bitfinex","SOLUSD",1728616499883,7.0746,141.35,141.27,34.63043364]
["bitfinex","SOLUSD",1728616500524,7.0746,141.35,141.28,30.0]
["bitfinex","SOLUSD",1728616501383,7.20109,141.34,141.26,15.2432]
["bitfinex","SOLUSD",1728616501603,7.0758,141.33,141.27,30.0]
["bitfinex","SOLUSD",1728616502089,0.12549,141.35,141.27,30.0]
["bitfinex","SOLUSD",1728616502292,7.0752,141.34,141.27,30.0]
["bitfinex","SOLUSD",1728616504508,7.0752,141.34,141.28,1.41532558]
["bitfinex","SOLUSD",1728616505116,7.0752,141.34,141.27,30.0]
["bitfinex","SOLUSD",1728616506409,7.0752,141.34,141.28,1.41532656]
["bitfinex","SOLUSD",1728616508309,7.0752,141.34,141.29,3.86081569]
["bitfinex","SOLUSD",1728616508522,7.0752,141.34,141.27,30.0]
["bitfinex","SOLUSD",1728616508691,7.0752,141.34,141.28,5.27599041]
["bitfinex","SOLUSD",1728616509009,7.0752,141.34,141.29,3.86066485]
["bitfinex","SOLUSD",1728616509216,7.0752,141.34,141.28,1.41532556]
["bitfinex","SOLUSD",1728616509417,7.0752,141.34,141.29,3.86056344]
["bitfinex","SOLUSD",1728616509616,7.0752,141.34,141.28,1.41532556]
["bitfinex","SOLUSD",1728616509909,7.0752,141.34,141.29,3.86065644]
["bitfinex","SOLUSD",1728616510120,7.0752,141.34,141.28,1.41532556]
["bitfinex","SOLUSD",1728616510301,7.0752,141.34,141.29,3.86047856]
["bitfinex","SOLUSD",1728616510503,7.0752,141.34,141.28,1.41532556]
["bitfinex","SOLUSD",1728616510806,7.0752,141.34,141.29,3.86053678]
["bitfinex","SOLUSD",1728616511004,7.0752,141.34,141.27,40.85354964]
["bitfinex","SOLUSD",1728616511213,7.0752,141.34,141.28,3.86057591]
["bitfinex","SOLUSD",1728616511392,7.0752,141.34,141.29,3.86057591]
["bitfinex","SOLUSD",1728616511595,7.0752,141.34,141.27,40.85354964]
["bitfinex","SOLUSD",1728616511813,7.0752,141.34,141.28,3.86065698]
["bitfinex","SOLUSD",1728616511993,7.0752,141.34,141.29,3.86065698]
["bitfinex","SOLUSD",1728616512192,7.0752,141.34,141.27,40.85354964]
["bitfinex","SOLUSD",1728616512406,7.0752,141.34,141.28,3.86064886]
["bitfinex","SOLUSD",1728616512597,7.0761,141.33,141.26,26.09674964]
["bitfinex","SOLUSD",1728616512800,7.0761,141.33,141.27,3.86138745]
["bitfinex","SOLUSD",1728616513114,7.0761,141.33,141.28,3.86138745]
["bitfinex","SOLUSD",1728616513314,7.0761,141.33,141.26,26.09674964]
["bitfinex","SOLUSD",1728616513525,7.0761,141.32,141.27,3.86149232]
["bitfinex","SOLUSD",1728616513701,24.027864,141.35,141.28,3.86149232]
["bitfinex","SOLUSD",1728616514105,24.027864,141.35,141.26,15.2432]
["bitfinex","SOLUSD",1728616514415,7.0762,141.32,141.27,3.86177234]
["bitfinex","SOLUSD",1728616514612,7.0762,141.32,141.28,3.86177234]
["bitfinex","SOLUSD",1728616514815,7.0762,141.32,141.26,26.09674964]
["bitfinex","SOLUSD",1728616515022,7.0762,141.32,141.27,3.86185387]
["bitfinex","SOLUSD",1728616515196,7.0762,141.32,141.28,3.86185387]
["bitfinex","SOLUSD",1728616515396,0.12549,141.34,141.26,26.09674964]
["bitfinex","SOLUSD",1728616515702,7.0764,141.32,141.27,3.86191363]
["bitfinex","SOLUSD",1728616515918,7.0764,141.32,141.28,3.86191363]
["bitfinex","SOLUSD",1728616516093,7.0764,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616516291,0.12549,141.34,141.27,3.86207827]
["bitfinex","SOLUSD",1728616516611,0.12549,141.32,141.28,3.86207827]
["bitfinex","SOLUSD",1728616516796,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616516994,0.12549,141.32,141.27,3.86203296]
["bitfinex","SOLUSD",1728616517320,0.12549,141.32,141.28,3.86203296]
["bitfinex","SOLUSD",1728616517502,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616517690,0.12549,141.32,141.27,3.86208469]
["bitfinex","SOLUSD",1728616517886,0.12549,141.32,141.28,3.86208469]
["bitfinex","SOLUSD",1728616518186,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616518390,0.12549,141.32,141.27,3.86191139]
["bitfinex","SOLUSD",1728616518590,0.12549,141.32,141.28,3.86191139]
["bitfinex","SOLUSD",1728616518791,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616519103,0.12549,141.32,141.27,3.86187851]
["bitfinex","SOLUSD",1728616519300,0.12549,141.32,141.28,3.86187851]
["bitfinex","SOLUSD",1728616519519,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616519719,0.12549,141.32,141.27,3.86197462]
["bitfinex","SOLUSD",1728616520012,0.12549,141.32,141.28,3.86197462]
["bitfinex","SOLUSD",1728616520195,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616520395,0.12549,141.32,141.27,3.86215639]
["bitfinex","SOLUSD",1728616520805,0.12549,141.32,141.28,3.86215639]
["bitfinex","SOLUSD",1728616521013,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616521220,0.12549,141.32,141.27,3.86181123]
["bitfinex","SOLUSD",1728616521417,0.12549,141.32,141.28,3.86181123]
["bitfinex","SOLUSD",1728616521621,0.12549,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616521806,0.12549,141.32,141.27,3.86217919]
["bitfinex","SOLUSD",1728616522117,7.0768,141.31,141.28,3.86217919]
["bitfinex","SOLUSD",1728616522329,7.0766,141.31,141.27,3.86275508]
["bitfinex","SOLUSD",1728616522495,7.0766,141.31,141.26,15.2432]
["bitfinex","SOLUSD",1728616522691,7.20169,141.32,141.27,3.8628873]
["bitfinex","SOLUSD",1728616522910,7.20169,141.32,141.26,15.2432]
["bitfinex","SOLUSD",1728616526819,7.0767,141.31,141.26,15.2432]
["bitfinex","SOLUSD",1728616528421,0.12549,141.3,141.26,15.2432]
["bitfinex","SOLUSD",1728616529703,45.172374,141.35,141.26,16.65882773]
["bitfinex","SOLUSD",1728616529901,0.12549,141.31,141.26,16.65882773]
["bitfinex","SOLUSD",1728616534906,0.12549,141.31,141.26,15.2432]
["bitfinex","SOLUSD",1728616536124,0.25098,141.31,141.26,15.2432]
["bitfinex","SOLUSD",1728616542536,7.32758,141.31,141.26,15.2432]
["bitfinex","SOLUSD",1728616543514,0.25098,141.31,141.26,15.2432]
["bitfinex","SOLUSD",1728616547426,0.25098,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616547628,7.32778,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616548714,0.25098,141.31,141.26,1.41560271]
["bitfinex","SOLUSD",1728616549039,7.0759,141.33,141.26,1.41560271]
["bitfinex","SOLUSD",1728616549219,0.25098,141.32,141.26,1.41560271]
["bitfinex","SOLUSD",1728616552522,7.32758,141.32,141.25,17.18894964]
["bitfinex","SOLUSD",1728616553428,7.32758,141.32,141.26,1.41550294]
["bitfinex","SOLUSD",1728616554245,0.25098,141.32,141.26,1.41550294]
["bitfinex","SOLUSD",1728616554941,0.25098,141.32,141.25,17.18894964]
["bitfinex","SOLUSD",1728616555144,0.25098,141.32,141.26,1.41547152]
["bitfinex","SOLUSD",1728616555722,0.25098,141.32,141.25,17.18894964]
["bitfinex","SOLUSD",1728616556037,7.0758,141.33,141.25,17.18894964]
["bitfinex","SOLUSD",1728616556346,7.0758,141.33,141.26,1.41547081]
["bitfinex","SOLUSD",1728616556517,0.25098,141.32,141.26,1.41547081]
["bitfinex","SOLUSD",1728616557239,7.0761,141.32,141.26,1.41547081]
["bitfinex","SOLUSD",1728616558055,7.0761,141.32,141.25,17.18894964]
["bitfinex","SOLUSD",1728616558232,7.0761,141.32,141.26,1.41547327]
["bitfinex","SOLUSD",1728616559643,7.32648,141.34,141.26,1.41547327]
["bitfinex","SOLUSD",1728616560026,7.32648,141.34,141.25,17.18894964]
["bitfinex","SOLUSD",1728616562340,7.0765,141.32,141.25,6.3354]
["bitfinex","SOLUSD",1728616562545,0.25098,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616570055,0.25098,141.31,141.26,1.41558322]
["bitfinex","SOLUSD",1728616571443,0.25098,141.31,141.25,6.3354]
["bitfinex","SOLUSD",1728616574430,0.25098,141.31,141.26,1.41558195]
["bitfinex","SOLUSD",1728616574630,0.25098,141.32,141.26,12.26913159]
["bitfinex","SOLUSD",1728616577745,0.25098,141.32,141.26,1.41558195]
["bitfinex","SOLUSD",1728616578136,0.25098,141.32,141.25,17.18894964]
["bitfinex","SOLUSD",1728616578350,0.12549,141.32,141.25,17.18894964]
["bitfinex","SOLUSD",1728616583152,0.12549,141.32,141.26,3.86193029]
["bitfinex","SOLUSD",1728616583366,0.12549,141.32,141.27,3.86193029]
["bitfinex","SOLUSD",1728616583540,0.12549,141.32,141.28,5.27737151]
["bitfinex","SOLUSD",1728616583741,0.12549,141.32,141.29,3.86193029]
["bitfinex","SOLUSD",1728616583946,0.12549,141.32,141.26,1.41544116]
["bitfinex","SOLUSD",1728616584142,0.12549,141.32,141.27,3.86143558]
["bitfinex","SOLUSD",1728616584345,0.12549,141.32,141.28,5.27687564]
["bitfinex","SOLUSD",1728616584555,0.12549,141.32,141.29,3.86143558]
["bitfinex","SOLUSD",1728616584756,0.12549,141.32,141.26,5.27799101]
["bitfinex","SOLUSD",1728616585258,0.12549,141.32,141.27,3.86255016]
["bitfinex","SOLUSD",1728616585434,0.25098,141.33,141.28,5.27796823]
["bitfinex","SOLUSD",1728616585631,0.25098,141.33,141.28,1.41541807]
["bitfinex","SOLUSD",1728616585850,0.25098,141.33,141.27,3.86255016]
["bitfinex","SOLUSD",1728616586133,0.25098,141.33,141.28,1.41541868]
["bitfinex","SOLUSD",1728616586335,0.25098,141.33,141.26,5.27817948]
["bitfinex","SOLUSD",1728616586535,0.25098,141.33,141.27,3.86275072]
["bitfinex","SOLUSD",1728616586761,0.25098,141.33,141.28,1.41542881]
["bitfinex","SOLUSD",1728616586951,0.25098,141.33,141.26,5.27819341]
["bitfinex","SOLUSD",1728616587154,0.25098,141.33,141.27,3.86276427]
["bitfinex","SOLUSD",1728616587352,0.25098,141.33,141.28,1.41542928]
["bitfinex","SOLUSD",1728616587539,0.25098,141.34,141.27,10.85354964]
["bitfinex","SOLUSD",1728616587739,0.25098,141.34,141.28,1.4152724]
["bitfinex","SOLUSD",1728616588077,7.0739,141.37,141.29,21.3439117]
["bitfinex","SOLUSD",1728616588369,31.29966027,141.39,141.31,26.42714964]
["bitfinex","SOLUSD",1728616588538,28.342,141.41,141.32,12.26848001]
["bitfinex","SOLUSD",1728616588859,16.81598718,141.43,141.36,10.85354964]
["bitfinex","SOLUSD",1728616588860,15.5875,141.43,141.36,10.85354964]
["bitfinex","SOLUSD",1728616589062,15.5875,141.43,141.33,6.2863]
["bitfinex","SOLUSD",1728616589358,6.5717,141.41,141.33,17.13984964]
["bitfinex","SOLUSD",1728616589541,6.5717,141.41,141.34,1.41476199]
["bitfinex","SOLUSD",1728616590457,0.25098,141.4,141.34,1.41476199]
["bitfinex","SOLUSD",1728616590853,0.25098,141.4,141.34,12.26831163]
["bitfinex","SOLUSD",1728616591049,0.25098,141.41,141.34,12.26831163]
["bitfinex","SOLUSD",1728616591247,0.25098,141.41,141.34,10.85354964]
["bitfinex","SOLUSD",1728616591559,0.25098,141.41,141.34,12.26818566]
["bitfinex","SOLUSD",1728616593550,0.25098,141.41,141.34,10.85354964]
["bitfinex","SOLUSD",1728616593942,0.25098,141.4,141.33,6.2863]
["bitfinex","SOLUSD",1728616594151,0.25098,141.4,141.33,17.13984964]
["bitfinex","SOLUSD",1728616594353,7.32318,141.4,141.33,17.13984964]
["bitfinex","SOLUSD",1728616597370,0.25098,141.37,141.31,15.5736]
["bitfinex","SOLUSD",1728616602275,7.32468,141.37,141.31,15.5736]
["bitfinex","SOLUSD",1728616605601,7.0747,141.35,141.3,6.0974]
["bitfinex","SOLUSD",1728616606558,0.25098,141.35,141.3,6.0974]
["bitfinex","SOLUSD",1728616607777,7.32588,141.35,141.27,15.436]
["bitfinex","SOLUSD",1728616608154,7.32588,141.35,141.27,19.28388572]
["bitfinex","SOLUSD",1728616609766,7.0752,141.34,141.27,15.436]
["bitfinex","SOLUSD",1728616609974,0.25098,141.33,141.27,15.436]
["bitfinex","SOLUSD",1728616610955,7.32668,141.33,141.27,15.436]
["bitfinex","SOLUSD",1728616616385,7.32668,141.33,141.27,16.85146158]
["bitfinex","SOLUSD",1728616617283,7.32668,141.33,141.27,15.436]
["bitfinex","SOLUSD",1728616619384,0.25098,141.31,141.26,6.3953]
["bitfinex","SOLUSD",1728616622863,0.25098,141.32,141.27,1.41558721]
["bitfinex","SOLUSD",1728616629971,7.32718,141.32,141.27,1.41558721]
["bitfinex","SOLUSD",1728616630581,0.25098,141.32,141.27,1.41558721]
["bitfinex","SOLUSD",1728616634594,0.25098,141.32,141.24,15.8464]
["bitfinex","SOLUSD",1728616635595,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616635794,0.25098,141.32,141.25,1.41581388]
["bitfinex","SOLUSD",1728616636303,0.25098,141.3,141.25,1.41581388]
["bitfinex","SOLUSD",1728616643318,0.25098,141.3,141.24,26.69994964]
["bitfinex","SOLUSD",1728616643319,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616649291,0.25098,141.28,141.24,19.70433276]
["bitfinex","SOLUSD",1728616649697,7.32938,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616650297,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616653118,0.25098,141.28,141.24,19.70433276]
["bitfinex","SOLUSD",1728616653314,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616653519,0.25098,141.28,141.24,19.70524054]
["bitfinex","SOLUSD",1728616654018,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616654220,0.25098,141.28,141.24,19.70524054]
["bitfinex","SOLUSD",1728616654518,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616654694,0.25098,141.28,141.24,19.70524054]
["bitfinex","SOLUSD",1728616654891,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616655096,0.25098,141.28,141.24,19.70524054]
["bitfinex","SOLUSD",1728616655307,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616655608,0.25098,141.28,141.24,19.70524054]
["bitfinex","SOLUSD",1728616655804,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616656005,0.25098,141.28,141.24,19.70524054]
["bitfinex","SOLUSD",1728616656214,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616656415,0.25098,141.28,141.24,19.70524054]
["bitfinex","SOLUSD",1728616656595,0.25098,141.28,141.24,15.8464]
["bitfinex","SOLUSD",1728616657119,0.25098,141.28,141.24,3.859922]
["bitfinex","SOLUSD",1728616657314,0.25098,141.28,141.23,3.859922]
["bitfinex","SOLUSD",1728616657504,0.25098,141.28,141.24,3.859922]
["bitfinex","SOLUSD",1728616657819,0.25098,141.28,141.23,3.859922]
["bitfinex","SOLUSD",1728616659914,0.25098,141.28,141.22,6.6263]
["bitfinex","SOLUSD",1728616659915,0.25098,141.28,141.24,3.859922]
["bitfinex","SOLUSD",1728616660122,0.25098,141.28,141.22,17.47984964]
["bitfinex","SOLUSD",1728616660424,0.25098,141.28,141.23,3.86016196]
["bitfinex","SOLUSD",1728616660608,0.25098,141.28,141.24,3.86016196]
["bitfinex","SOLUSD",1728616660809,0.25098,141.28,141.23,3.86016196]
["bitfinex","SOLUSD",1728616663024,0.12549,141.24,141.23,3.86016196]
["bitfinex","SOLUSD",1728616663224,7.08,141.25,141.23,3.86016196]
["bitfinex","SOLUSD",1728616663522,23.902374,141.28,141.22,6.6263]
["bitfinex","SOLUSD",1728616663523,0.12549,141.24,141.22,3.86016196]
["bitfinex","SOLUSD",1728616663699,23.902374,141.28,141.21,16.50357955]
["bitfinex","SOLUSD",1728616663899,0.12549,141.27,141.22,14.7137116]
["bitfinex","SOLUSD",1728616664093,0.12549,141.27,141.23,5.27609803]
["bitfinex","SOLUSD",1728616665427,0.12549,141.27,141.24,3.86016196]
["bitfinex","SOLUSD",1728616665607,0.12549,141.27,141.23,5.27609803]
["bitfinex","SOLUSD",1728616665923,0.12549,141.27,141.24,3.86016196]
["bitfinex","SOLUSD",1728616666128,0.12549,141.27,141.23,5.27609803]
["bitfinex","SOLUSD",1728616666506,0.12549,141.27,141.23,1.41593607]
["bitfinex","SOLUSD",1728616667036,0.12549,141.27,141.23,5.27693611]
["bitfinex","SOLUSD",1728616667630,0.12549,141.27,141.23,3.86100004]
["bitfinex","SOLUSD",1728616669125,0.12549,141.27,141.24,5.27693831]
["bitfinex","SOLUSD",1728616669310,7.0768,141.31,141.24,5.27693831]
["bitfinex","SOLUSD",1728616669511,7.0768,141.31,141.24,3.86100004]
["bitfinex","SOLUSD",1728616669715,7.0768,141.31,141.25,3.86100004]
["bitfinex","SOLUSD",1728616669914,7.0768,141.31,141.24,3.86100004]
["bitfinex","SOLUSD",1728616670121,7.0768,141.31,141.24,3.86039821]
["bitfinex","SOLUSD",1728616670317,7.0768,141.31,141.25,3.86039821]
["bitfinex","SOLUSD",1728616670532,7.0768,141.31,141.24,3.86039821]
["bitfinex","SOLUSD",1728616670713,0.12549,141.3,141.25,3.86039821]
["bitfinex","SOLUSD",1728616671030,0.25098,141.3,141.24,3.86039821]
["bitfinex","SOLUSD",1728616671208,0.25098,141.3,141.25,3.86039821]
["bitfinex","SOLUSD",1728616671409,0.25098,141.3,141.23,17.24434964]
["bitfinex","SOLUSD",1728616671710,0.25098,141.3,141.24,3.86103006]
["bitfinex","SOLUSD",1728616671915,0.25098,141.3,141.25,3.86103006]
["bitfinex","SOLUSD",1728616672116,0.25098,141.3,141.24,3.86103006]
["bitfinex","SOLUSD",1728616672313,7.32858,141.3,141.25,3.86103006]
["bitfinex","SOLUSD",1728616672518,7.32858,141.3,141.24,3.86103006]
["bitfinex","SOLUSD",1728616673121,7.32858,141.3,141.23,6.3908]
["bitfinex","SOLUSD",1728616673640,7.32858,141.3,141.24,3.86199914]
["bitfinex","SOLUSD",1728616673924,7.32858,141.3,141.23,6.3908]
["bitfinex","SOLUSD",1728616674131,0.12549,141.28,141.24,3.8616899]
["bitfinex","SOLUSD",1728616674433,0.25098,141.28,141.25,3.8616899]
["bitfinex","SOLUSD",1728616674632,0.25098,141.28,141.24,3.8616899]
["bitfinex","SOLUSD",1728616674835,0.25098,141.28,141.23,6.3908]
["bitfinex","SOLUSD",1728616674836,0.25098,141.28,141.25,3.8616899]
["bitfinex","SOLUSD",1728616675032,0.25098,141.28,141.24,3.8616899]
["bitfinex","SOLUSD",1728616675339,0.25098,141.28,141.23,6.3908]
["bitfinex","SOLUSD",1728616675510,0.25098,141.28,141.24,3.86206248]
["bitfinex","SOLUSD",1728616675711,0.25098,141.28,141.23,6.3908]
["bitfinex","SOLUSD",1728616675911,0.25098,141.28,141.24,3.86206878]
["bitfinex","SOLUSD",1728616676211,0.25098,141.28,141.23,6.3908]
["bitfinex","SOLUSD",1728616676420,0.25098,141.28,141.24,3.86237476]
["bitfinex","SOLUSD",1728616676652,0.25098,141.28,141.25,3.86235917]
["bitfinex","SOLUSD",1728616676819,0.25098,141.28,141.24,3.86235917]
["bitfinex","SOLUSD",1728616677140,0.25098,141.28,141.23,6.3908]
["bitfinex","SOLUSD",1728616677319,0.25098,141.28,141.24,3.86288995]
["bitfinex","SOLUSD",1728616677516,0.25098,141.28,141.25,3.86288995]
["bitfinex","SOLUSD",1728616677719,0.25098,141.28,141.24,3.86288995]
["bitfinex","SOLUSD",1728616677919,0.25098,141.28,141.25,3.86288995]
["bitfinex","SOLUSD",1728616678122,0.25098,141.28,141.24,3.86288995]
["bitfinex","SOLUSD",1728616678320,0.25098,141.28,141.23,6.3908]
["bitfinex","SOLUSD",1728616678321,0.25098,141.28,141.25,3.86288995]
["bitfinex","SOLUSD",1728616678525,0.25098,141.28,141.24,3.86288995]
["bitfinex","SOLUSD",1728616678723,0.25098,141.28,141.25,3.86288995]
["bitfinex","SOLUSD",1728616678934,0.12549,141.26,141.24,3.86288995]
["bitfinex","SOLUSD",1728616679115,0.25098,141.26,141.23,6.3908]
["bitfinex","SOLUSD",1728616679320,0.25098,141.26,141.24,3.86337262]
["bitfinex","SOLUSD",1728616679535,0.25098,141.26,141.23,6.3908]
["bitfinex","SOLUSD",1728616679739,0.25098,141.26,141.24,3.86383528]
["bitfinex","SOLUSD",1728616679917,0.25098,141.26,141.23,6.3908]
["bitfinex","SOLUSD",1728616680329,0.25098,141.26,141.24,3.86422473]
["bitfinex","SOLUSD",1728616680548,0.25098,141.26,141.23,6.3908]
["bitfinex","SOLUSD",1728616680747,0.25098,141.26,141.24,3.86476014]
["bitfinex","SOLUSD",1728616681043,0.25098,141.26,141.23,6.3908]
["bitfinex","SOLUSD",1728616681216,0.25098,141.26,141.24,3.86476506]
["bitfinex","SOLUSD",1728616681420,0.25098,141.26,141.23,6.3908]
["bitfinex","SOLUSD",1728616681626,0.25098,141.26,141.24,3.86447998]
["bitfinex","SOLUSD",1728616681844,0.25098,141.26,141.23,6.3908]
["bitfinex","SOLUSD",1728616682019,0.25098,141.26,141.24,3.86457546]
["bitfinex","SOLUSD",1728616682218,7.33268456,141.32,141.26,30.027184]
["bitfinex","SOLUSD",1728616682422,7.42338659,141.41,141.26,30.027184]
["bitfinex","SOLUSD",1728616682423,22.2612,141.42,141.36,1.229]
["bitfinex","SOLUSD",1728616682625,7.0722,141.4,141.36,1.229]
["bitfinex","SOLUSD",1728616683123,7.0727,141.39,141.36,1.229]
["bitfinex","SOLUSD",1728616683436,7.0731,141.38,141.36,1.229]
["bitfinex","SOLUSD",1728616683822,21.27,141.41,141.36,1.229]
["bitfinex","SOLUSD",1728616683823,7.0736,141.37,141.36,1.229]
["bitfinex","SOLUSD",1728616684935,31.101464,141.37,141.36,1.229]
["bitfinex","SOLUSD",1728616686138,52.371464,141.37,141.36,1.229]
["bitfinex","SOLUSD",1728616687734,0.25098,141.34,141.28,11.40609526]
["bitfinex","SOLUSD",1728616688747,0.25098,141.34,141.28,10.40609526]
["bitfinex","SOLUSD",1728616689245,7.0757,141.33,141.28,5.20569526]
["bitfinex","SOLUSD",1728616689451,0.25098,141.32,141.27,15.4001]
["bitfinex","SOLUSD",1728616690330,24.027864,141.32,141.25,3.85195562]
["bitfinex","SOLUSD",1728616690520,0.25098,141.29,141.24,16.1293]
["bitfinex","SOLUSD",1728616690958,0.25098,141.29,141.24,28.39865044]
["bitfinex","SOLUSD",1728616691837,0.25098,141.29,141.25,3.85289418]
["bitfinex","SOLUSD",1728616693633,0.12549,141.29,141.26,1.4157125]
["bitfinex","SOLUSD",1728616693955,0.12549,141.29,141.25,3.85289418]
["bitfinex","SOLUSD",1728616694661,0.12549,141.29,141.25,2.85289418]
["bitfinex","SOLUSD",1728616695164,0.25098,141.31,141.26,1.4156809]
["bitfinex","SOLUSD",1728616696144,0.25098,141.31,141.25,1.41564183]
["bitfinex","SOLUSD",1728616696552,0.25098,141.31,141.24,33.35314964]
["bitfinex","SOLUSD",1728616696947,0.25098,141.31,141.25,1.41564175]
["bitfinex","SOLUSD",1728616697144,0.25098,141.31,141.26,10.85354964]
["bitfinex","SOLUSD",1728616700842,0.25098,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728616701257,0.25098,141.31,141.26,1.41564119]
["bitfinex","SOLUSD",1728616701958,0.25098,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728616702855,0.25098,141.31,141.26,1.41564101]
["bitfinex","SOLUSD",1728616703184,0.25098,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728616703457,0.25098,141.31,141.25,12.26919058]
["bitfinex","SOLUSD",1728616704159,0.25098,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728616706064,0.25098,141.31,141.26,1.41564073]
["bitfinex","SOLUSD",1728616706556,7.32561427,141.35,141.27,10.85354964]
["bitfinex","SOLUSD",1728616706557,7.0749,141.35,141.27,10.85354964]
["bitfinex","SOLUSD",1728616706867,7.0753,141.34,141.28,1.41544734]
["bitfinex","SOLUSD",1728616707943,0.25098,141.33,141.28,1.41544734]
["bitfinex","SOLUSD",1728616709169,0.25098,141.33,141.27,10.85354964]
["bitfinex","SOLUSD",1728616709466,0.25098,141.33,141.28,1.41544941]
["bitfinex","SOLUSD",1728616719252,7.32658,141.33,141.26,3.83560619]
["bitfinex","SOLUSD",1728616719462,0.25098,141.31,141.25,3.83560619]
["bitfinex","SOLUSD",1728616719752,0.25098,141.31,141.24,26.33520619]
["bitfinex","SOLUSD",1728616722156,0.25098,141.31,141.25,3.8379557]
["bitfinex","SOLUSD",1728616723377,21.52098,141.31,141.25,3.8379557]
["bitfinex","SOLUSD",1728616723679,0.25098,141.31,141.25,3.8379557]
["bitfinex","SOLUSD",1728616725758,0.25098,141.31,141.25,3.83965039]
["bitfinex","SOLUSD",1728616726475,0.25098,141.31,141.26,3.83965039]
["bitfinex","SOLUSD",1728616726770,0.25098,141.31,141.25,14.69320003]
["bitfinex","SOLUSD",1728616726971,0.25098,141.31,141.26,3.83965039]
["bitfinex","SOLUSD",1728616728378,0.25098,141.31,141.27,3.83965039]
["bitfinex","SOLUSD",1728616728676,0.25098,141.31,141.26,3.83965039]
["bitfinex","SOLUSD",1728616729084,0.25098,141.31,141.27,3.83965039]
["bitfinex","SOLUSD",1728616729252,0.25098,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728616729458,0.25098,141.31,141.26,3.84244339]
["bitfinex","SOLUSD",1728616729667,0.25098,141.31,141.27,3.84244339]
["bitfinex","SOLUSD",1728616729985,0.25098,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728616730168,0.25098,141.31,141.26,3.84251892]
["bitfinex","SOLUSD",1728616730581,0.25098,141.31,141.27,3.84251892]
["bitfinex","SOLUSD",1728616730785,0.25098,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728616731081,24.027864,141.32,141.26,3.84306281]
["bitfinex","SOLUSD",1728616731279,24.027864,141.32,141.27,3.84306281]
["bitfinex","SOLUSD",1728616731587,24.027864,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616731876,31.103964,141.32,141.26,3.8433411]
["bitfinex","SOLUSD",1728616732061,31.103964,141.32,141.27,3.8433411]
["bitfinex","SOLUSD",1728616732264,31.103964,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616732483,31.103964,141.32,141.26,3.8436431]
["bitfinex","SOLUSD",1728616732684,31.103964,141.32,141.27,3.8436431]
["bitfinex","SOLUSD",1728616732885,31.103964,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616733071,31.103964,141.32,141.26,3.84368027]
["bitfinex","SOLUSD",1728616733272,31.103964,141.32,141.27,3.84368027]
["bitfinex","SOLUSD",1728616733578,31.103964,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616733788,31.103964,141.32,141.26,3.84390814]
["bitfinex","SOLUSD",1728616733962,31.103964,141.32,141.27,3.84390814]
["bitfinex","SOLUSD",1728616734163,31.103964,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616734483,31.103964,141.32,141.26,3.84420044]
["bitfinex","SOLUSD",1728616734692,31.103964,141.32,141.27,3.84420044]
["bitfinex","SOLUSD",1728616734987,31.103964,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616735171,31.103964,141.32,141.26,3.84414723]
["bitfinex","SOLUSD",1728616735373,31.103964,141.32,141.27,3.84414723]
["bitfinex","SOLUSD",1728616735679,31.103964,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616735875,31.103964,141.32,141.26,3.84431724]
["bitfinex","SOLUSD",1728616736093,31.103964,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616736295,31.103964,141.32,141.27,3.8443146]
["bitfinex","SOLUSD",1728616736476,31.103964,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616736797,31.103964,141.32,141.26,3.84416869]
["bitfinex","SOLUSD",1728616737089,31.103964,141.32,141.27,3.84416869]
["bitfinex","SOLUSD",1728616737295,31.103964,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616737584,31.103964,141.32,141.26,3.84432804]
["bitfinex","SOLUSD",1728616737774,31.103964,141.32,141.27,3.84432804]
["bitfinex","SOLUSD",1728616738085,31.103964,141.32,141.28,3.84432804]
["bitfinex","SOLUSD",1728616738283,31.103964,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616738484,31.103964,141.32,141.26,3.84426048]
["bitfinex","SOLUSD",1728616738688,31.103964,141.32,141.27,3.84426048]
["bitfinex","SOLUSD",1728616738875,31.103964,141.32,141.28,3.84426048]
["bitfinex","SOLUSD",1728616739188,31.103964,141.32,141.26,3.84431105]
["bitfinex","SOLUSD",1728616739577,24.027864,141.32,141.27,3.84431105]
["bitfinex","SOLUSD",1728616739783,24.027864,141.32,141.28,3.84431105]
["bitfinex","SOLUSD",1728616739966,24.027864,141.32,141.26,3.84431105]
["bitfinex","SOLUSD",1728616740162,24.027864,141.32,141.27,3.84431105]
["bitfinex","SOLUSD",1728616740384,31.104464,141.32,141.28,3.84431105]
["bitfinex","SOLUSD",1728616740587,31.104464,141.32,141.25,3.84493339]
["bitfinex","SOLUSD",1728616740772,31.104464,141.32,141.26,3.84493339]
["bitfinex","SOLUSD",1728616740978,24.027864,141.32,141.27,3.84493339]
["bitfinex","SOLUSD",1728616741174,7.0766,141.31,141.24,23.91526152]
["bitfinex","SOLUSD",1728616741373,0.25098,141.3,141.25,3.84474666]
["bitfinex","SOLUSD",1728616741575,0.25098,141.3,141.26,3.84474666]
["bitfinex","SOLUSD",1728616741784,0.25098,141.3,141.27,3.84474666]
["bitfinex","SOLUSD",1728616741990,0.25098,141.3,141.24,21.9996]
["bitfinex","SOLUSD",1728616742291,0.25098,141.3,141.25,3.84475962]
["bitfinex","SOLUSD",1728616742493,0.25098,141.3,141.26,3.84475962]
["bitfinex","SOLUSD",1728616742699,0.25098,141.3,141.27,3.84475962]
["bitfinex","SOLUSD",1728616742873,0.25098,141.3,141.24,21.9996]
["bitfinex","SOLUSD",1728616743073,0.25098,141.3,141.25,3.84495969]
["bitfinex","SOLUSD",1728616743279,0.25098,141.3,141.26,3.84495969]
["bitfinex","SOLUSD",1728616743483,0.25098,141.3,141.27,3.84495969]
["bitfinex","SOLUSD",1728616743686,0.25098,141.3,141.24,21.9996]
["bitfinex","SOLUSD",1728616743875,0.25098,141.3,141.25,3.84499649]
["bitfinex","SOLUSD",1728616744077,7.33859976,141.35,141.26,3.84499649]
["bitfinex","SOLUSD",1728616744293,7.0758,141.33,141.27,5.26044848]
["bitfinex","SOLUSD",1728616744593,7.0758,141.33,141.25,10.85354964]
["bitfinex","SOLUSD",1728616744998,7.0758,141.33,141.26,3.844586]
["bitfinex","SOLUSD",1728616745294,7.0758,141.33,141.27,3.844586]
["bitfinex","SOLUSD",1728616745592,0.25098,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616745784,0.25098,141.32,141.26,3.84461452]
["bitfinex","SOLUSD",1728616746092,0.25098,141.32,141.27,3.84461452]
["bitfinex","SOLUSD",1728616746281,0.25098,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616746488,0.25098,141.32,141.26,3.8446857]
["bitfinex","SOLUSD",1728616746799,0.25098,141.32,141.27,3.8446857]
["bitfinex","SOLUSD",1728616747100,0.25098,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616747290,0.25098,141.32,141.26,3.84483663]
["bitfinex","SOLUSD",1728616747489,0.25098,141.32,141.27,3.84483663]
["bitfinex","SOLUSD",1728616747693,0.25098,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616747997,0.25098,141.32,141.26,3.84489805]
["bitfinex","SOLUSD",1728616748224,0.25098,141.32,141.27,3.84489805]
["bitfinex","SOLUSD",1728616748383,0.25098,141.32,141.28,3.84489805]
["bitfinex","SOLUSD",1728616748696,0.25098,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616749001,0.25098,141.32,141.26,3.8449867]
["bitfinex","SOLUSD",1728616749199,0.25098,141.32,141.27,3.8449867]
["bitfinex","SOLUSD",1728616749503,0.25098,141.32,141.28,3.8449867]
["bitfinex","SOLUSD",1728616749795,0.25098,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616750001,0.25098,141.32,141.26,3.8450863]
["bitfinex","SOLUSD",1728616750180,0.25098,141.32,141.27,3.8450863]
["bitfinex","SOLUSD",1728616750379,0.25098,141.32,141.28,3.8450863]
["bitfinex","SOLUSD",1728616750592,0.25098,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616750778,0.25098,141.33,141.26,3.84513782]
["bitfinex","SOLUSD",1728616751093,0.25098,141.33,141.27,5.26057685]
["bitfinex","SOLUSD",1728616751300,0.25098,141.33,141.28,3.84513782]
["bitfinex","SOLUSD",1728616751591,0.25098,141.33,141.27,1.41543903]
["bitfinex","SOLUSD",1728616751791,7.32658,141.33,141.28,3.84491427]
["bitfinex","SOLUSD",1728616751980,0.25098,141.33,141.29,1.41543899]
["bitfinex","SOLUSD",1728616752190,0.25098,141.33,141.28,5.26015787]
["bitfinex","SOLUSD",1728616752498,0.25098,141.33,141.28,1.41536088]
["bitfinex","SOLUSD",1728616752999,0.25098,141.33,141.27,10.85354964]
["bitfinex","SOLUSD",1728616755410,0.25098,141.33,141.24,21.9996]
["bitfinex","SOLUSD",1728616755411,7.32658,141.33,141.25,10.85354964]
["bitfinex","SOLUSD",1728616760674,7.32658,141.33,141.24,21.9996]
["bitfinex","SOLUSD",1728616760881,7.32658,141.33,141.25,10.85354964]
["bitfinex","SOLUSD",1728616761189,7.0762,141.32,141.24,21.9996]
["bitfinex","SOLUSD",1728616761383,0.12549,141.31,141.24,32.85314964]
["bitfinex","SOLUSD",1728616765907,0.12549,141.31,141.24,32.35314964]
["bitfinex","SOLUSD",1728616768102,0.25098,141.31,141.24,32.35314964]
["bitfinex","SOLUSD",1728616773409,7.32718,141.32,141.24,32.35314964]
["bitfinex","SOLUSD",1728616773992,0.25098,141.32,141.24,32.35314964]
["bitfinex","SOLUSD",1728616775192,7.32718,141.32,141.24,32.35314964]
["bitfinex","SOLUSD",1728616777407,0.25098,141.32,141.24,32.35314964]
["bitfinex","SOLUSD",1728616779818,7.32728,141.32,141.24,32.35314964]
["bitfinex","SOLUSD",1728616785123,7.32818,141.3,141.22,7.34104018]
["bitfinex","SOLUSD",1728616785412,0.12549,141.31,141.24,10.85354964]
["bitfinex","SOLUSD",1728616785734,0.12549,141.32,141.26,10.85354964]
["bitfinex","SOLUSD",1728616785906,0.12549,141.32,141.27,1.4153976]
["bitfinex","SOLUSD",1728616787314,0.12549,141.32,141.26,10.85354964]
["bitfinex","SOLUSD",1728616787518,0.25098,141.32,141.26,10.85354964]
["bitfinex","SOLUSD",1728616788328,0.25098,141.32,141.27,1.41542617]
["bitfinex","SOLUSD",1728616788705,0.25098,141.32,141.24,6.4088]
["bitfinex","SOLUSD",1728616788901,7.32718,141.32,141.24,17.26234964]
["bitfinex","SOLUSD",1728616794916,7.32718,141.32,141.26,10.85354964]
["bitfinex","SOLUSD",1728616795101,7.32718,141.32,141.27,1.41540638]
["bitfinex","SOLUSD",1728616797316,7.32718,141.32,141.26,10.85354964]
["bitfinex","SOLUSD",1728616803606,7.32718,141.32,141.24,6.4088]
["bitfinex","SOLUSD",1728616803828,7.32718,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616804013,7.32718,141.32,141.26,1.4155478]
["bitfinex","SOLUSD",1728616804420,7.32718,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616808623,7.0767,141.31,141.24,17.26234964]
["bitfinex","SOLUSD",1728616808811,7.0767,141.31,141.24,6.4088]
["bitfinex","SOLUSD",1728616809014,7.0767,141.31,141.24,17.26234964]
["bitfinex","SOLUSD",1728616813252,7.0767,141.31,141.25,3.85026037]
["bitfinex","SOLUSD",1728616813439,7.0767,141.31,141.26,3.85026037]
["bitfinex","SOLUSD",1728616813634,0.25098,141.32,141.24,6.4088]
["bitfinex","SOLUSD",1728616814337,0.12549,141.3,141.24,17.26234964]
["bitfinex","SOLUSD",1728616817146,0.12549,141.32,141.26,10.85354964]
["bitfinex","SOLUSD",1728616817348,0.12549,141.32,141.27,1.41543091]
["bitfinex","SOLUSD",1728616818353,7.20189,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728616818923,7.0766,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728616819130,7.20209,141.31,141.24,17.26234964]
["bitfinex","SOLUSD",1728616820948,0.12549,141.31,141.24,17.26234964]
["bitfinex","SOLUSD",1728616821932,0.12549,141.31,141.24,6.4088]
["bitfinex","SOLUSD",1728616822132,0.12549,141.31,141.24,17.26234964]
["bitfinex","SOLUSD",1728616824855,7.20209,141.31,141.24,17.26234964]
["bitfinex","SOLUSD",1728616825832,0.12549,141.32,141.25,1.41555191]
["bitfinex","SOLUSD",1728616827346,0.12549,141.32,141.26,10.85354964]
["bitfinex","SOLUSD",1728616827553,7.20119,141.33,141.27,1.41539169]
["bitfinex","SOLUSD",1728616827933,0.12549,141.32,141.27,1.41539169]
["bitfinex","SOLUSD",1728616829349,6.1753,141.39,141.3,10.85354964]
["bitfinex","SOLUSD",1728616829556,6.1753,141.39,141.31,12.26848998]
["bitfinex","SOLUSD",1728616829746,22.1264,141.4,141.32,10.85354964]
["bitfinex","SOLUSD",1728616829954,7.0726,141.39,141.33,1.41481835]
["bitfinex","SOLUSD",1728616831131,15.054,141.4,141.33,12.26836799]
["bitfinex","SOLUSD",1728616831643,15.054,141.4,141.33,10.85354964]
["bitfinex","SOLUSD",1728616831955,15.054,141.4,141.34,1.41468098]
["bitfinex","SOLUSD",1728616832653,22.1261,141.4,141.33,10.85354964]
["bitfinex","SOLUSD",1728616833151,0.12549,141.39,141.33,10.85354964]
["bitfinex","SOLUSD",1728616837156,7.0735,141.38,141.31,16.6046]
["bitfinex","SOLUSD",1728616837458,7.0735,141.38,141.31,27.45814964]
["bitfinex","SOLUSD",1728616838162,0.12549,141.37,141.31,27.45814964]
["bitfinex","SOLUSD",1728616838362,7.34846371,141.43,141.35,10.85354964]
["bitfinex","SOLUSD",1728616838539,21.27,141.46,141.36,1.41445307]
["bitfinex","SOLUSD",1728616838853,7.0708,141.43,141.36,1.41445307]
["bitfinex","SOLUSD",1728616839050,7.07,141.45,141.36,15.0003]
["bitfinex","SOLUSD",1728616839255,7.0701,141.44,141.36,15.0003]
["bitfinex","SOLUSD",1728616840046,7.0701,141.44,141.36,25.85384964]
["bitfinex","SOLUSD",1728616841450,0.12549,141.42,141.36,15.0003]
["bitfinex","SOLUSD",1728616842362,0.12549,141.42,141.36,25.85384964]
["bitfinex","SOLUSD",1728616842871,0.25098,141.43,141.36,25.85384964]
["bitfinex","SOLUSD",1728616843363,0.12549,141.42,141.36,25.85384964]
["bitfinex","SOLUSD",1728616846462,7.19669,141.42,141.36,25.85384964]
["bitfinex","SOLUSD",1728616846667,7.19669,141.42,141.36,15.0003]
["bitfinex","SOLUSD",1728616850464,7.19669,141.42,141.37,6.4859]
["bitfinex","SOLUSD",1728616853919,0.12549,141.42,141.4,10.85354964]
["bitfinex","SOLUSD",1728616854102,43.11691757,141.51,141.41,12.26755532]
["bitfinex","SOLUSD",1728616854103,7.8107649,141.47,141.41,12.26755532]
["bitfinex","SOLUSD",1728616854311,7.8107649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616854504,7.8107649,141.47,141.43,1.41394291]
["bitfinex","SOLUSD",1728616854505,0.7418649,141.47,141.43,1.41394291]
["bitfinex","SOLUSD",1728616854702,0.7418649,141.47,141.41,10.85354964]
["bitfinex","SOLUSD",1728616855417,7.8104649,141.47,141.41,10.85354964]
["bitfinex","SOLUSD",1728616857319,0.12549,141.46,141.38,23.776884]
["bitfinex","SOLUSD",1728616857525,0.12549,141.46,141.41,10.85354964]
["bitfinex","SOLUSD",1728616857708,0.12549,141.46,141.42,1.41395432]
["bitfinex","SOLUSD",1728616859119,0.12549,141.46,141.41,10.85354964]
["bitfinex","SOLUSD",1728616859917,0.12549,141.46,141.42,1.41395544]
["bitfinex","SOLUSD",1728616860416,0.12549,141.46,141.41,10.85354964]
["bitfinex","SOLUSD",1728616861125,0.12549,141.46,141.4,10.85354964]
["bitfinex","SOLUSD",1728616862204,0.7418649,141.47,141.43,10.85354964]
["bitfinex","SOLUSD",1728616862414,0.7418649,141.47,141.44,1.41375896]
["bitfinex","SOLUSD",1728616863223,0.7418649,141.47,141.43,10.85354964]
["bitfinex","SOLUSD",1728616863820,0.7418649,141.47,141.41,26.07694964]
["bitfinex","SOLUSD",1728616865836,0.7418649,141.47,141.41,32.07914964]
["bitfinex","SOLUSD",1728616866135,0.7418649,141.47,141.42,1.41376643]
["bitfinex","SOLUSD",1728616866318,0.7418649,141.47,141.41,32.07914964]
["bitfinex","SOLUSD",1728616866512,0.7418649,141.47,141.41,21.2256]
["bitfinex","SOLUSD",1728616866833,0.7418649,141.47,141.38,10.46734854]
["bitfinex","SOLUSD",1728616866834,7.32018,141.46,141.39,10.85354964]
["bitfinex","SOLUSD",1728616870314,7.32018,141.46,141.38,32.49924854]
["bitfinex","SOLUSD",1728616870315,7.0701,141.44,141.38,22.0319]
["bitfinex","SOLUSD",1728616870515,7.0697,141.45,141.38,32.88544964]
["bitfinex","SOLUSD",1728616876541,0.25098,141.46,141.39,1.41411748]
["bitfinex","SOLUSD",1728616876846,7.32028,141.46,141.39,1.41411748]
["bitfinex","SOLUSD",1728616879049,7.32028,141.46,141.4,10.85354964]
["bitfinex","SOLUSD",1728616879250,7.32028,141.46,141.41,1.4141172]
["bitfinex","SOLUSD",1728616881336,7.32028,141.46,141.39,1.4141169]
["bitfinex","SOLUSD",1728616883325,7.32028,141.46,141.39,5.23718053]
["bitfinex","SOLUSD",1728616885325,28.59028,141.46,141.39,5.23718053]
["bitfinex","SOLUSD",1728616885531,7.32028,141.46,141.39,5.23718053]
["bitfinex","SOLUSD",1728616885947,7.32028,141.46,141.39,5.24018812]
["bitfinex","SOLUSD",1728616887037,7.32028,141.46,141.39,3.82607122]
["bitfinex","SOLUSD",1728616887658,7.32028,141.46,141.39,5.24018755]
["bitfinex","SOLUSD",1728616889255,7.32028,141.46,141.39,1.41411633]
["bitfinex","SOLUSD",1728616889935,7.32028,141.46,141.39,5.24116766]
["bitfinex","SOLUSD",1728616893157,7.32028,141.46,141.39,1.41411633]
["bitfinex","SOLUSD",1728616893346,7.32028,141.46,141.39,5.24254261]
["bitfinex","SOLUSD",1728616894254,7.32028,141.46,141.4,3.82842628]
["bitfinex","SOLUSD",1728616894455,7.32028,141.46,141.41,1.41411608]
["bitfinex","SOLUSD",1728616895343,7.32028,141.46,141.4,5.2425422]
["bitfinex","SOLUSD",1728616895545,7.32028,141.46,141.4,1.41411592]
["bitfinex","SOLUSD",1728616895748,7.32028,141.46,141.4,5.2425422]
["bitfinex","SOLUSD",1728616895952,7.32028,141.46,141.4,1.41411592]
["bitfinex","SOLUSD",1728616896159,0.7418649,141.47,141.4,16.09609184]
["bitfinex","SOLUSD",1728616896455,0.7418649,141.47,141.41,3.82842628]
["bitfinex","SOLUSD",1728616896658,0.7418649,141.47,141.42,1.41396404]
["bitfinex","SOLUSD",1728616897558,0.12549,141.46,141.42,1.41396404]
["bitfinex","SOLUSD",1728616897754,0.12549,141.46,141.43,1.41396344]
["bitfinex","SOLUSD",1728616897953,0.12549,141.46,141.41,5.24539516]
["bitfinex","SOLUSD",1728616898149,0.12549,141.46,141.41,1.41396344]
["bitfinex","SOLUSD",1728616898351,0.12549,141.46,141.42,3.83251916]
["bitfinex","SOLUSD",1728616898562,0.12549,141.46,141.43,1.41396441]
["bitfinex","SOLUSD",1728616899056,0.12549,141.46,141.42,5.24648406]
["bitfinex","SOLUSD",1728616899255,0.12549,141.46,141.42,1.4139649]
["bitfinex","SOLUSD",1728616899443,0.12549,141.46,141.41,3.83251916]
["bitfinex","SOLUSD",1728616899444,0.12549,141.46,141.4,10.85354964]
["bitfinex","SOLUSD",1728616899644,0.12549,141.46,141.41,3.83415399]
["bitfinex","SOLUSD",1728616899846,0.12549,141.46,141.42,3.83415399]
["bitfinex","SOLUSD",1728616900057,0.12549,141.46,141.4,10.85354964]
["bitfinex","SOLUSD",1728616900262,0.7418649,141.47,141.41,1.41389115]
["bitfinex","SOLUSD",1728616900446,0.7418649,141.47,141.41,3.83416949]
["bitfinex","SOLUSD",1728616900648,0.7418649,141.47,141.42,3.83416949]
["bitfinex","SOLUSD",1728616900964,0.7418649,141.47,141.4,10.85354964]
["bitfinex","SOLUSD",1728616901273,0.7418649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616901570,0.7418649,141.47,141.43,1.41388875]
["bitfinex","SOLUSD",1728616902449,0.7418649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616902747,7.8105649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616902945,7.8105649,141.47,141.43,5.20270527]
["bitfinex","SOLUSD",1728616903170,7.8105649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616903379,7.8105649,141.47,141.43,5.20273186]
["bitfinex","SOLUSD",1728616903543,0.7418649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616903743,0.7418649,141.47,141.43,5.20257925]
["bitfinex","SOLUSD",1728616903966,0.7418649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616904266,0.7418649,141.47,141.43,5.20257925]
["bitfinex","SOLUSD",1728616904469,0.7418649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616904666,0.7418649,141.47,141.43,5.20243109]
["bitfinex","SOLUSD",1728616904974,0.7418649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616905467,0.7418649,141.47,141.43,1.41389549]
["bitfinex","SOLUSD",1728616909072,7.8105649,141.47,141.43,1.41389549]
["bitfinex","SOLUSD",1728616909268,7.8105649,141.47,141.41,10.85354964]
["bitfinex","SOLUSD",1728616910070,7.8105649,141.47,141.42,1.4138973]
["bitfinex","SOLUSD",1728616911639,7.8105649,141.47,141.41,10.85354964]
["bitfinex","SOLUSD",1728616912064,7.8105649,141.47,141.39,23.776884]
["bitfinex","SOLUSD",1728616912267,7.8105649,141.47,141.41,10.85354964]
["bitfinex","SOLUSD",1728616915281,7.19469,141.46,141.38,22.0319]
["bitfinex","SOLUSD",1728616915481,7.19469,141.46,141.39,10.85354964]
["bitfinex","SOLUSD",1728616915981,0.12549,141.46,141.39,10.85354964]
["bitfinex","SOLUSD",1728616916360,0.12549,141.46,141.4,1.41397475]
["bitfinex","SOLUSD",1728616918386,0.12549,141.46,141.39,10.85354964]
["bitfinex","SOLUSD",1728616919778,0.12549,141.46,141.4,1.41397393]
["bitfinex","SOLUSD",1728616920378,7.8105649,141.47,141.39,10.85354964]
["bitfinex","SOLUSD",1728616922284,7.8105649,141.47,141.4,1.41392618]
["bitfinex","SOLUSD",1728616926089,7.8105649,141.47,141.39,10.85354964]
["bitfinex","SOLUSD",1728616927389,7.8105649,141.47,141.39,23.776884]
["bitfinex","SOLUSD",1728616927592,0.25098,141.46,141.38,22.0319]
["bitfinex","SOLUSD",1728616927767,0.25098,141.46,141.38,32.88544964]
["bitfinex","SOLUSD",1728616928087,7.32018,141.46,141.39,1.41415223]
["bitfinex","SOLUSD",1728616928290,7.32018,141.46,141.4,10.85354964]
["bitfinex","SOLUSD",1728616928490,7.32018,141.46,141.41,1.41415206]
["bitfinex","SOLUSD",1728616930392,0.25098,141.46,141.41,1.41415206]
["bitfinex","SOLUSD",1728616931081,0.12549,141.46,141.41,1.41415206]
["bitfinex","SOLUSD",1728616933892,0.12549,141.46,141.4,10.85354964]
["bitfinex","SOLUSD",1728616935194,0.12549,141.46,141.41,0.53]
["bitfinex","SOLUSD",1728616937387,0.12549,141.46,141.42,1.41399202]
["bitfinex","SOLUSD",1728616938505,0.12549,141.46,141.41,1.94399275]
["bitfinex","SOLUSD",1728616940087,0.12549,141.46,141.41,0.53]
["bitfinex","SOLUSD",1728616940278,0.12549,141.46,141.42,1.4139913]
["bitfinex","SOLUSD",1728616941291,0.12549,141.46,141.41,0.53]
["bitfinex","SOLUSD",1728616941292,0.12549,141.46,141.41,1.94399005]
["bitfinex","SOLUSD",1728616942203,0.7418649,141.47,141.41,1.94399005]
["bitfinex","SOLUSD",1728616944811,0.7418649,141.47,141.41,0.53]
["bitfinex","SOLUSD",1728616946103,0.7418649,141.47,141.41,1.94390241]
["bitfinex","SOLUSD",1728616948505,0.7418649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616948712,0.7418649,141.47,141.43,1.41387015]
["bitfinex","SOLUSD",1728616949984,0.7418649,141.47,141.44,10.85354964]
["bitfinex","SOLUSD",1728616950290,0.7418649,141.47,141.45,1.41363854]
["bitfinex","SOLUSD",1728616952712,0.7418649,141.47,141.43,16.3196]
["bitfinex","SOLUSD",1728616957126,0.7418649,141.47,141.44,10.85354964]
["bitfinex","SOLUSD",1728616958213,0.7418649,141.47,141.43,27.17314964]
["bitfinex","SOLUSD",1728616959712,0.7418649,141.47,141.44,1.41370277]
["bitfinex","SOLUSD",1728616961513,0.7418649,141.47,141.45,3.81589313]
["bitfinex","SOLUSD",1728616962111,0.7418649,141.47,141.44,5.2295959]
["bitfinex","SOLUSD",1728616962532,0.7418649,141.47,141.44,3.81589313]
["bitfinex","SOLUSD",1728616965323,0.7418649,141.47,141.45,1.41370486]
["bitfinex","SOLUSD",1728616965731,0.7418649,141.47,141.44,3.81589313]
["bitfinex","SOLUSD",1728616966932,0.7418649,141.47,141.45,1.41361723]
["bitfinex","SOLUSD",1728616967125,0.7418649,141.47,141.44,3.81589313]
["bitfinex","SOLUSD",1728616967639,0.7418649,141.47,141.43,27.17314964]
["bitfinex","SOLUSD",1728616967932,0.7418649,141.47,141.44,3.81205505]
["bitfinex","SOLUSD",1728616969542,0.7418649,141.47,141.43,3.81205505]
["bitfinex","SOLUSD",1728616970240,0.7418649,141.47,141.42,3.81205505]
["bitfinex","SOLUSD",1728616971146,0.7418649,141.47,141.41,0.53]
["bitfinex","SOLUSD",1728616971321,0.7418649,141.47,141.42,3.81245169]
["bitfinex","SOLUSD",1728616971528,0.7418649,141.47,141.43,1.41388749]
["bitfinex","SOLUSD",1728616972327,0.7418649,141.47,141.42,14.66600133]
["bitfinex","SOLUSD",1728616974457,0.7418649,141.47,141.42,10.85354964]
["bitfinex","SOLUSD",1728616974745,0.7418649,141.47,141.42,14.66661967]
["bitfinex","SOLUSD",1728616977233,0.7418649,141.47,141.43,3.81307003]
["bitfinex","SOLUSD",1728616977445,0.7418649,141.47,141.44,3.81307003]
["bitfinex","SOLUSD",1728616977628,0.7418649,141.47,141.45,3.81307003]
["bitfinex","SOLUSD",1728616977832,0.7418649,141.47,141.43,3.81307003]
["bitfinex","SOLUSD",1728616978028,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616978447,0.7418649,141.47,141.43,3.8121542]
["bitfinex","SOLUSD",1728616978648,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616978834,0.7418649,141.47,141.43,3.8121542]
["bitfinex","SOLUSD",1728616979035,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616979234,0.7418649,141.47,141.43,3.8121542]
["bitfinex","SOLUSD",1728616979543,0.7418649,141.47,141.44,5.22598218]
["bitfinex","SOLUSD",1728616979739,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616980664,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616980862,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616981064,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616981248,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616981458,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616981760,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616981946,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616982142,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616982357,0.7418649,141.47,141.43,3.8121542]
["bitfinex","SOLUSD",1728616982558,0.7418649,141.47,141.44,5.2259829]
["bitfinex","SOLUSD",1728616982865,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616983169,0.7418649,141.47,141.43,3.8121542]
["bitfinex","SOLUSD",1728616983463,0.7418649,141.47,141.44,5.22601308]
["bitfinex","SOLUSD",1728616983662,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616984039,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616984246,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616984544,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616984758,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616984937,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616985138,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616985339,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616985554,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616985761,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616986041,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616986255,0.8673549,141.47,141.46,3.8121542]
["bitfinex","SOLUSD",1728616986448,0.7418649,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616986644,0.7418649,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616986867,0.7418649,141.47,141.46,3.8121542]
["bitfinex","SOLUSD",1728616986868,0.8673549,141.47,141.46,3.8121542]
["bitfinex","SOLUSD",1728616987040,0.8673549,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616987239,0.8673549,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616987454,0.8673549,141.47,141.46,3.8121542]
["bitfinex","SOLUSD",1728616987657,0.8673549,141.47,141.44,3.8121542]
["bitfinex","SOLUSD",1728616987854,0.8673549,141.47,141.45,3.8121542]
["bitfinex","SOLUSD",1728616988148,0.7418649,141.47,141.46,16.07956352]
["bitfinex","SOLUSD",1728616989759,0.7418649,141.47,141.46,5.22601388]
["bitfinex","SOLUSD",1728616989967,0.7418649,141.47,141.46,14.66570384]
["bitfinex","SOLUSD",1728616993786,0.7418649,141.47,141.46,10.85354964]
["bitfinex","SOLUSD",1728616993983,0.7418649,141.47,141.46,14.6694794]
["bitfinex","SOLUSD",1728616994185,0.7418649,141.47,141.46,10.85354964]
["bitfinex","SOLUSD",1728616994373,0.7418649,141.47,141.46,14.6694794]
["bitfinex","SOLUSD",1728616994573,0.7418649,141.47,141.46,20.9384794]
["bitfinex","SOLUSD",1728616997207,0.7418649,141.47,141.46,20.93928157]
["bitfinex","SOLUSD",1728617000382,0.7418649,141.47,141.46,20.93935968]
["bitfinex","SOLUSD",1728617003721,0.7418649,141.47,141.46,17.12254964]
["bitfinex","SOLUSD",1728617004017,0.7418649,141.47,141.46,20.93983963]
["bitfinex","SOLUSD",1728617006323,0.7418649,141.47,141.46,20.93971232]
["bitfinex","SOLUSD",1728617006495,0.7418649,141.47,141.46,14.67071232]
["bitfinex","SOLUSD",1728617007198,0.7418649,141.47,141.46,10.85354964]
["bitfinex","SOLUSD",1728617007403,0.7418649,141.47,141.46,14.67095578]
["bitfinex","SOLUSD",1728617011913,0.7418649,141.47,141.46,3.81740614]
["bitfinex","SOLUSD",1728617012116,0.7418649,141.47,141.46,14.67095578]
["bitfinex","SOLUSD",1728617013741,0.7418649,141.47,141.46,14.67152103]
["bitfinex","SOLUSD",1728617015722,0.7418649,141.47,141.46,3.81797139]
["bitfinex","SOLUSD",1728617016023,0.7418649,141.47,141.46,14.67152103]
["bitfinex","SOLUSD",1728617017030,0.7418649,141.47,141.46,10.85354964]
["bitfinex","SOLUSD",1728617017210,0.7418649,141.47,141.46,14.6729495]
["bitfinex","SOLUSD",1728617019629,0.12549,141.54,141.46,21.0039495]
["bitfinex","SOLUSD",1728617019830,15.7099,141.55,141.5,10.85354964]
["bitfinex","SOLUSD",1728617020004,15.7099,141.55,141.51,3.81939986]
["bitfinex","SOLUSD",1728617022030,0.12549,141.54,141.51,3.81939986]
["bitfinex","SOLUSD",1728617022544,0.12549,141.54,141.49,3.81939986]
["bitfinex","SOLUSD",1728617022715,0.12549,141.54,141.5,3.81939986]
["bitfinex","SOLUSD",1728617022915,0.12549,141.54,141.51,3.81939986]
["bitfinex","SOLUSD",1728617023140,0.12549,141.54,141.49,3.81939986]
["bitfinex","SOLUSD",1728617023310,0.12549,141.54,141.5,3.81939986]
["bitfinex","SOLUSD",1728617023510,0.12549,141.54,141.51,3.81939986]
["bitfinex","SOLUSD",1728617023809,0.12549,141.54,141.49,3.81939986]
["bitfinex","SOLUSD",1728617024011,0.12549,141.54,141.5,3.81939986]
["bitfinex","SOLUSD",1728617024223,0.12549,141.54,141.51,3.81939986]
["bitfinex","SOLUSD",1728617024421,0.25098,141.54,141.49,3.81939986]
["bitfinex","SOLUSD",1728617024624,0.25098,141.54,141.5,3.81939986]
["bitfinex","SOLUSD",1728617024820,0.25098,141.54,141.48,3.81939986]
["bitfinex","SOLUSD",1728617025019,0.25098,141.54,141.49,3.81939986]
["bitfinex","SOLUSD",1728617025218,0.25098,141.54,141.5,3.81939986]
["bitfinex","SOLUSD",1728617025420,0.25098,141.54,141.48,3.81939986]
["bitfinex","SOLUSD",1728617025624,0.25098,141.54,141.49,3.81939986]
["bitfinex","SOLUSD",1728617025820,0.25098,141.54,141.5,3.81939986]
["bitfinex","SOLUSD",1728617026035,0.25098,141.54,141.48,3.81939986]
["bitfinex","SOLUSD",1728617026228,0.25098,141.54,141.49,3.81939986]
["bitfinex","SOLUSD",1728617026432,0.25098,141.54,141.5,3.81939986]
["bitfinex","SOLUSD",1728617026739,0.25098,141.54,141.48,3.82239001]
["bitfinex","SOLUSD",1728617026909,0.25098,141.54,141.49,3.82239001]
["bitfinex","SOLUSD",1728617027236,0.25098,141.54,141.5,3.82239001]
["bitfinex","SOLUSD",1728617027536,0.25098,141.54,141.48,3.82239001]
["bitfinex","SOLUSD",1728617027730,0.25098,141.54,141.49,3.82239001]
["bitfinex","SOLUSD",1728617027937,0.25098,141.54,141.5,3.82239001]
["bitfinex","SOLUSD",1728617028133,0.25098,141.54,141.48,3.82239001]
["bitfinex","SOLUSD",1728617028332,15.7099,141.55,141.49,3.82239001]
["bitfinex","SOLUSD",1728617028552,15.7099,141.55,141.5,3.82239001]
["bitfinex","SOLUSD",1728617028843,15.7099,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617029017,15.7099,141.55,141.48,3.82218099]
["bitfinex","SOLUSD",1728617029217,15.7099,141.55,141.49,3.82218099]
["bitfinex","SOLUSD",1728617029534,0.25098,141.54,141.5,3.82218099]
["bitfinex","SOLUSD",1728617029729,0.25098,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617030118,0.25098,141.54,141.48,3.82249316]
["bitfinex","SOLUSD",1728617030318,0.25098,141.54,141.49,3.82249316]
["bitfinex","SOLUSD",1728617030635,0.25098,141.54,141.5,3.82249316]
["bitfinex","SOLUSD",1728617030834,0.25098,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617031021,15.7099,141.55,141.48,3.82263698]
["bitfinex","SOLUSD",1728617031341,15.7099,141.55,141.49,3.82263698]
["bitfinex","SOLUSD",1728617031637,15.7099,141.55,141.5,3.82263698]
["bitfinex","SOLUSD",1728617031955,15.7099,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617031956,6.4245,141.58,141.51,16.08933606]
["bitfinex","SOLUSD",1728617032248,21.97385645,141.59,141.52,3.82263698]
["bitfinex","SOLUSD",1728617032541,7.0639,141.57,141.49,3.82106732]
["bitfinex","SOLUSD",1728617032739,7.0639,141.57,141.5,3.82106732]
["bitfinex","SOLUSD",1728617032941,7.0639,141.57,141.51,3.82106732]
["bitfinex","SOLUSD",1728617033155,0.25098,141.56,141.52,3.82093474]
["bitfinex","SOLUSD",1728617033531,0.25098,141.56,141.49,3.82093474]
["bitfinex","SOLUSD",1728617033734,0.25098,141.56,141.5,3.82093474]
["bitfinex","SOLUSD",1728617033955,0.25098,141.56,141.51,3.82093474]
["bitfinex","SOLUSD",1728617034258,24.027864,141.56,141.52,3.82093474]
["bitfinex","SOLUSD",1728617034434,0.25098,141.53,141.49,3.82093474]
["bitfinex","SOLUSD",1728617034631,0.25098,141.53,141.5,3.82093474]
["bitfinex","SOLUSD",1728617034955,0.25098,141.54,141.47,3.82093474]
["bitfinex","SOLUSD",1728617035145,0.25098,141.54,141.48,16.08778178]
["bitfinex","SOLUSD",1728617035459,0.25098,141.54,141.49,3.82093474]
["bitfinex","SOLUSD",1728617035662,0.25098,141.54,141.5,5.23423405]
["bitfinex","SOLUSD",1728617035855,0.25098,141.54,141.5,1.41329931]
["bitfinex","SOLUSD",1728617036360,0.25098,141.54,141.48,10.85354964]
["bitfinex","SOLUSD",1728617036553,0.25098,141.54,141.49,3.8222299]
["bitfinex","SOLUSD",1728617036851,0.25098,141.54,141.5,3.8222299]
["bitfinex","SOLUSD",1728617037038,0.25098,141.54,141.48,12.26681852]
["bitfinex","SOLUSD",1728617037245,0.25098,141.54,141.49,3.82216049]
["bitfinex","SOLUSD",1728617037550,0.25098,141.54,141.5,3.82216049]
["bitfinex","SOLUSD",1728617037731,0.25098,141.54,141.48,10.85354964]
["bitfinex","SOLUSD",1728617037936,0.25098,141.54,141.49,3.82230566]
["bitfinex","SOLUSD",1728617038142,0.25098,141.54,141.5,3.82230566]
["bitfinex","SOLUSD",1728617038339,0.25098,141.54,141.48,10.85354964]
["bitfinex","SOLUSD",1728617040037,0.25098,141.54,141.49,1.41330016]
["bitfinex","SOLUSD",1728617040247,0.25098,141.54,141.48,10.85354964]
["bitfinex","SOLUSD",1728617044262,0.25098,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617045034,0.25098,141.54,141.46,17.18454964]
["bitfinex","SOLUSD",1728617045251,7.0656,141.53,141.46,6.331]
["bitfinex","SOLUSD",1728617045454,0.25098,141.52,141.46,6.331]
["bitfinex","SOLUSD",1728617045944,0.25098,141.53,141.46,6.331]
["bitfinex","SOLUSD",1728617047757,0.25098,141.53,141.46,5.831]
["bitfinex","SOLUSD",1728617048963,0.25098,141.53,141.47,1.41347372]
["bitfinex","SOLUSD",1728617049854,0.25098,141.53,141.46,5.831]
["bitfinex","SOLUSD",1728617050173,0.25098,141.54,141.47,12.26702455]
["bitfinex","SOLUSD",1728617050373,0.25098,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617055576,7.31618,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617056271,15.0987,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617056476,15.0987,141.55,141.46,5.831]
["bitfinex","SOLUSD",1728617056658,7.0655,141.54,141.46,5.831]
["bitfinex","SOLUSD",1728617057464,0.25098,141.53,141.46,5.831]
["bitfinex","SOLUSD",1728617057659,24.027864,141.53,141.46,5.831]
["bitfinex","SOLUSD",1728617059067,7.31658,141.53,141.46,5.831]
["bitfinex","SOLUSD",1728617059983,0.25098,141.53,141.47,1.41353796]
["bitfinex","SOLUSD",1728617062186,0.25098,141.53,141.46,5.831]
["bitfinex","SOLUSD",1728617062490,0.25098,141.53,141.47,1.4135153]
["bitfinex","SOLUSD",1728617062662,7.31698,141.53,141.46,5.831]
["bitfinex","SOLUSD",1728617064274,0.25098,141.53,141.46,5.831]
["bitfinex","SOLUSD",1728617064596,7.31848,141.5,141.43,7.37887197]
["bitfinex","SOLUSD",1728617064893,7.31848,141.5,141.42,16.83956985]
["bitfinex","SOLUSD",1728617065612,7.31848,141.5,141.43,1.41385689]
["bitfinex","SOLUSD",1728617068799,7.31848,141.5,141.42,16.83956985]
["bitfinex","SOLUSD",1728617073913,0.25098,141.48,141.42,16.83956985]
["bitfinex","SOLUSD",1728617074101,7.31848,141.5,141.42,16.83956985]
["bitfinex","SOLUSD",1728617075511,7.0685,141.48,141.42,16.83956985]
["bitfinex","SOLUSD",1728617075716,0.25098,141.47,141.42,10.46306985]
["bitfinex","SOLUSD",1728617076017,0.25098,141.47,141.41,0.53]
["bitfinex","SOLUSD",1728617076190,24.027864,141.47,141.41,0.53]
["bitfinex","SOLUSD",1728617076525,31.096564,141.47,141.41,0.53]
["bitfinex","SOLUSD",1728617078715,0.25098,141.47,141.41,0.53]
["bitfinex","SOLUSD",1728617079012,0.25098,141.47,141.41,1.94413376]
["bitfinex","SOLUSD",1728617080415,0.25098,141.47,141.41,0.53]
["bitfinex","SOLUSD",1728617086132,0.25098,141.47,141.41,11.38354964]
["bitfinex","SOLUSD",1728617086317,0.12549,141.47,141.43,10.85354964]
["bitfinex","SOLUSD",1728617089634,0.12549,141.47,141.41,11.38354964]
["bitfinex","SOLUSD",1728617089811,0.12549,141.48,141.41,11.38354964]
["bitfinex","SOLUSD",1728617090125,0.25098,141.48,141.41,11.38354964]
["bitfinex","SOLUSD",1728617098544,0.25098,141.48,141.41,15.20402066]
["bitfinex","SOLUSD",1728617101846,0.25098,141.48,141.42,1.41399701]
["bitfinex","SOLUSD",1728617102643,0.25098,141.48,141.41,15.20402066]
["bitfinex","SOLUSD",1728617102846,0.25098,141.48,141.41,11.38354964]
["bitfinex","SOLUSD",1728617103055,0.25098,141.48,141.41,15.20667858]
["bitfinex","SOLUSD",1728617103341,7.31918,141.48,141.42,3.82312894]
["bitfinex","SOLUSD",1728617105239,7.31918,141.48,141.43,3.82312894]
["bitfinex","SOLUSD",1728617105430,7.31918,141.48,141.42,3.82312894]
["bitfinex","SOLUSD",1728617105628,7.31918,141.48,141.43,3.82312894]
["bitfinex","SOLUSD",1728617105834,7.31918,141.48,141.42,3.82312894]
["bitfinex","SOLUSD",1728617106046,7.31918,141.48,141.43,3.82312894]
["bitfinex","SOLUSD",1728617106249,7.31918,141.48,141.41,11.38354964]
["bitfinex","SOLUSD",1728617106432,7.31918,141.48,141.44,3.82823106]
["bitfinex","SOLUSD",1728617106621,7.31918,141.48,141.42,3.82823106]
["bitfinex","SOLUSD",1728617106822,7.31918,141.48,141.43,3.82823106]
["bitfinex","SOLUSD",1728617107036,7.31918,141.48,141.42,3.82823106]
["bitfinex","SOLUSD",1728617107237,7.31918,141.48,141.43,3.82823106]
["bitfinex","SOLUSD",1728617107443,7.31918,141.48,141.44,3.82823106]
["bitfinex","SOLUSD",1728617107648,0.12549,141.46,141.42,3.82823106]
["bitfinex","SOLUSD",1728617107850,7.31918,141.48,141.41,11.38354964]
["bitfinex","SOLUSD",1728617107851,7.31918,141.48,141.43,3.82823106]
["bitfinex","SOLUSD",1728617108051,7.31918,141.48,141.44,3.82823106]
["bitfinex","SOLUSD",1728617108352,7.31918,141.48,141.42,3.82823106]
["bitfinex","SOLUSD",1728617108523,7.31918,141.48,141.43,3.82823106]
["bitfinex","SOLUSD",1728617108729,7.31918,141.48,141.44,3.82823106]
["bitfinex","SOLUSD",1728617108924,7.31918,141.48,141.45,3.82823106]
["bitfinex","SOLUSD",1728617109222,7.31918,141.48,141.41,11.38354964]
["bitfinex","SOLUSD",1728617109418,7.31918,141.48,141.42,3.83431293]
["bitfinex","SOLUSD",1728617109622,7.31918,141.48,141.43,3.83431293]
["bitfinex","SOLUSD",1728617109944,7.31918,141.48,141.44,3.83431293]
["bitfinex","SOLUSD",1728617110246,7.31918,141.48,141.45,3.83431293]
["bitfinex","SOLUSD",1728617110442,7.31918,141.48,141.41,11.38354964]
["bitfinex","SOLUSD",1728617110640,7.31918,141.48,141.42,3.8344735]
["bitfinex","SOLUSD",1728617110948,7.31918,141.48,141.43,3.8344735]
["bitfinex","SOLUSD",1728617111248,7.31918,141.48,141.44,3.8344735]
["bitfinex","SOLUSD",1728617111427,7.31918,141.48,141.45,3.8344735]
["bitfinex","SOLUSD",1728617111742,7.31918,141.48,141.41,11.38354964]
["bitfinex","SOLUSD",1728617111928,7.31918,141.48,141.42,5.24822206]
["bitfinex","SOLUSD",1728617112129,7.31918,141.48,141.43,3.83419635]
["bitfinex","SOLUSD",1728617112435,7.31918,141.48,141.44,3.83419635]
["bitfinex","SOLUSD",1728617112652,7.31918,141.48,141.45,3.83419635]
["bitfinex","SOLUSD",1728617112824,7.31918,141.48,141.41,11.38354964]
["bitfinex","SOLUSD",1728617113149,7.31918,141.48,141.42,3.83458623]
["bitfinex","SOLUSD",1728617113350,7.31918,141.48,141.43,3.83458623]
["bitfinex","SOLUSD",1728617113530,7.31918,141.48,141.44,3.83458623]
["bitfinex","SOLUSD",1728617113728,7.31918,141.48,141.45,3.83458623]
["bitfinex","SOLUSD",1728617113938,7.31918,141.48,141.41,12.797575]
["bitfinex","SOLUSD",1728617114136,7.31918,141.48,141.42,3.8351569]
["bitfinex","SOLUSD",1728617114326,7.31918,141.48,141.43,3.8351569]
["bitfinex","SOLUSD",1728617114647,7.31918,141.48,141.44,3.8351569]
["bitfinex","SOLUSD",1728617114952,7.31918,141.48,141.45,3.8351569]
["bitfinex","SOLUSD",1728617115246,7.31918,141.48,141.41,0.53]
["bitfinex","SOLUSD",1728617115443,7.31918,141.48,141.42,3.83556701]
["bitfinex","SOLUSD",1728617115644,7.31918,141.48,141.43,3.83556701]
["bitfinex","SOLUSD",1728617115841,7.31918,141.48,141.44,3.83556701]
["bitfinex","SOLUSD",1728617116045,7.31918,141.48,141.41,0.53]
["bitfinex","SOLUSD",1728617116046,7.31918,141.48,141.45,3.83556701]
["bitfinex","SOLUSD",1728617116355,7.31918,141.48,141.41,1.94402508]
["bitfinex","SOLUSD",1728617116356,43.284,141.51,141.41,1.94402508]
["bitfinex","SOLUSD",1728617116528,7.0679,141.49,141.41,11.38354964]
["bitfinex","SOLUSD",1728617116723,7.0672,141.5,141.42,3.83619095]
["bitfinex","SOLUSD",1728617116923,7.0672,141.5,141.43,3.83619095]
["bitfinex","SOLUSD",1728617117138,7.0672,141.5,141.44,3.83619095]
["bitfinex","SOLUSD",1728617117447,7.0672,141.5,141.45,3.83619095]
["bitfinex","SOLUSD",1728617117641,7.0672,141.5,141.42,10.85354964]
["bitfinex","SOLUSD",1728617117840,7.0672,141.5,141.43,3.8372817]
["bitfinex","SOLUSD",1728617118052,7.0672,141.5,141.44,3.8372817]
["bitfinex","SOLUSD",1728617118251,7.0672,141.5,141.45,3.8372817]
["bitfinex","SOLUSD",1728617118557,0.25098,141.49,141.46,3.8372817]
["bitfinex","SOLUSD",1728617118850,0.25098,141.49,141.42,10.85354964]
["bitfinex","SOLUSD",1728617119054,0.25098,141.49,141.43,3.83775882]
["bitfinex","SOLUSD",1728617119265,0.25098,141.5,141.44,3.83775882]
["bitfinex","SOLUSD",1728617119421,28.61029142,141.53,141.44,3.83775882]
["bitfinex","SOLUSD",1728617119422,14.43599142,141.53,141.45,5.25143487]
["bitfinex","SOLUSD",1728617119626,14.43599142,141.53,141.46,3.83651693]
["bitfinex","SOLUSD",1728617119929,7.0663,141.52,141.47,3.83651693]
["bitfinex","SOLUSD",1728617120148,7.0663,141.52,141.44,26.53844964]
["bitfinex","SOLUSD",1728617120454,7.0657,141.53,141.45,3.83587251]
["bitfinex","SOLUSD",1728617120626,0.12549,141.52,141.46,3.83587251]
["bitfinex","SOLUSD",1728617120831,0.12549,141.52,141.47,3.83587251]
["bitfinex","SOLUSD",1728617121048,0.12549,141.52,141.44,26.53844964]
["bitfinex","SOLUSD",1728617121252,0.25098,141.52,141.45,3.8358346]
["bitfinex","SOLUSD",1728617121447,0.25098,141.52,141.46,3.8358346]
["bitfinex","SOLUSD",1728617121633,0.25098,141.52,141.47,3.8358346]
["bitfinex","SOLUSD",1728617121829,7.0662,141.52,141.44,15.6849]
["bitfinex","SOLUSD",1728617122034,0.25098,141.51,141.45,3.83504921]
["bitfinex","SOLUSD",1728617122261,0.25098,141.51,141.46,3.83504921]
["bitfinex","SOLUSD",1728617122435,0.25098,141.51,141.47,3.83504921]
["bitfinex","SOLUSD",1728617122637,0.25098,141.51,141.44,15.6849]
["bitfinex","SOLUSD",1728617122835,0.25098,141.51,141.45,3.8344583]
["bitfinex","SOLUSD",1728617123047,0.25098,141.51,141.46,3.8344583]
["bitfinex","SOLUSD",1728617123250,0.25098,141.51,141.47,3.8344583]
["bitfinex","SOLUSD",1728617123445,0.25098,141.51,141.45,5.24806419]
["bitfinex","SOLUSD",1728617123650,0.25098,141.51,141.46,3.8344583]
["bitfinex","SOLUSD",1728617123971,0.25098,141.51,141.47,3.8344583]
["bitfinex","SOLUSD",1728617124145,0.25098,141.51,141.45,3.8344583]
["bitfinex","SOLUSD",1728617124345,0.25098,141.51,141.46,3.8344583]
["bitfinex","SOLUSD",1728617124559,0.25098,141.51,141.44,15.6849]
["bitfinex","SOLUSD",1728617124740,0.25098,141.51,141.45,3.83353922]
["bitfinex","SOLUSD",1728617125073,0.25098,141.51,141.46,3.83353779]
["bitfinex","SOLUSD",1728617125240,0.25098,141.51,141.44,15.6849]
["bitfinex","SOLUSD",1728617125440,0.25098,141.51,141.45,3.83310386]
["bitfinex","SOLUSD",1728617125666,0.25098,141.51,141.46,3.83310386]
["bitfinex","SOLUSD",1728617125850,0.25098,141.51,141.47,3.83310386]
["bitfinex","SOLUSD",1728617126163,0.25098,141.51,141.45,3.83310386]
["bitfinex","SOLUSD",1728617126377,0.25098,141.51,141.46,3.83310386]
["bitfinex","SOLUSD",1728617126668,0.25098,141.51,141.44,15.6849]
["bitfinex","SOLUSD",1728617126857,0.25098,141.51,141.45,3.83305588]
["bitfinex","SOLUSD",1728617127050,0.25098,141.51,141.46,3.83305588]
["bitfinex","SOLUSD",1728617127239,0.25098,141.51,141.44,15.6849]
["bitfinex","SOLUSD",1728617127559,0.25098,141.51,141.45,3.8327829]
["bitfinex","SOLUSD",1728617127770,0.25098,141.51,141.46,3.8327829]
["bitfinex","SOLUSD",1728617127943,0.25098,141.51,141.44,15.6849]
["bitfinex","SOLUSD",1728617128143,0.25098,141.51,141.45,5.2464071]
["bitfinex","SOLUSD",1728617128362,0.25098,141.51,141.46,3.83280364]
["bitfinex","SOLUSD",1728617128670,0.25098,141.51,141.45,1.41360346]
["bitfinex","SOLUSD",1728617128838,0.25098,141.52,141.46,3.8325054]
["bitfinex","SOLUSD",1728617129038,0.25098,141.53,141.47,5.2459983]
["bitfinex","SOLUSD",1728617129362,0.25098,141.53,141.44,26.53844964]
["bitfinex","SOLUSD",1728617129551,0.25098,141.53,141.45,3.83072199]
["bitfinex","SOLUSD",1728617129752,0.25098,141.53,141.44,26.53844964]
["bitfinex","SOLUSD",1728617129952,0.25098,141.53,141.46,3.83056853]
["bitfinex","SOLUSD",1728617130153,0.25098,141.53,141.47,3.83056853]
["bitfinex","SOLUSD",1728617130356,0.25098,141.53,141.48,3.83056853]
["bitfinex","SOLUSD",1728617130660,0.25098,141.53,141.45,3.83056853]
["bitfinex","SOLUSD",1728617130840,0.25098,141.53,141.46,3.83056853]
["bitfinex","SOLUSD",1728617131039,0.25098,141.53,141.47,3.83056853]
["bitfinex","SOLUSD",1728617131246,0.25098,141.53,141.48,3.83056853]
["bitfinex","SOLUSD",1728617131443,0.25098,141.53,141.45,3.83056853]
["bitfinex","SOLUSD",1728617131663,0.25098,141.53,141.46,3.83056853]
["bitfinex","SOLUSD",1728617131871,0.25098,141.53,141.47,3.83056853]
["bitfinex","SOLUSD",1728617132081,22.457,141.58,141.48,31.88440585]
["bitfinex","SOLUSD",1728617132248,23.0987,141.58,141.48,28.05383732]
["bitfinex","SOLUSD",1728617132575,7.0637,141.57,141.49,3.82554514]
["bitfinex","SOLUSD",1728617132741,7.0637,141.57,141.5,3.82554514]
["bitfinex","SOLUSD",1728617132945,7.0637,141.57,141.49,3.82554514]
["bitfinex","SOLUSD",1728617133153,7.0637,141.57,141.5,3.82554514]
["bitfinex","SOLUSD",1728617133468,7.0637,141.57,141.48,26.64044964]
["bitfinex","SOLUSD",1728617133469,7.0637,141.57,141.49,3.82554514]
["bitfinex","SOLUSD",1728617135455,0.25098,141.56,141.49,3.82554514]
["bitfinex","SOLUSD",1728617136062,0.25098,141.56,141.48,26.64044964]
["bitfinex","SOLUSD",1728617136363,0.25098,141.56,141.49,3.81926751]
["bitfinex","SOLUSD",1728617138277,0.25098,141.54,141.48,15.7869]
["bitfinex","SOLUSD",1728617138443,0.25098,141.56,141.48,15.7869]
["bitfinex","SOLUSD",1728617138657,7.0656,141.53,141.48,15.7869]
["bitfinex","SOLUSD",1728617138864,0.25098,141.56,141.48,15.7869]
["bitfinex","SOLUSD",1728617139280,0.12549,141.52,141.48,15.7869]
["bitfinex","SOLUSD",1728617139983,0.25098,141.53,141.48,15.7869]
["bitfinex","SOLUSD",1728617141379,0.12549,141.5,141.44,21.4064]
["bitfinex","SOLUSD",1728617142285,0.12549,141.5,141.45,1.41372436]
["bitfinex","SOLUSD",1728617142454,0.25098,141.51,141.45,1.41372436]
["bitfinex","SOLUSD",1728617142787,0.25098,141.51,141.44,21.4064]
["bitfinex","SOLUSD",1728617143475,0.25098,141.52,141.45,12.2671121]
["bitfinex","SOLUSD",1728617146262,0.25098,141.53,141.45,12.2671121]
["bitfinex","SOLUSD",1728617146458,0.12549,141.53,141.45,12.2671121]
["bitfinex","SOLUSD",1728617146683,0.12549,141.54,141.45,12.2671121]
["bitfinex","SOLUSD",1728617146866,0.12549,141.54,141.45,10.85354964]
["bitfinex","SOLUSD",1728617147285,6.405,141.57,141.45,10.85354964]
["bitfinex","SOLUSD",1728617147497,13.78305731,141.57,141.45,10.85354964]
["bitfinex","SOLUSD",1728617148059,0.12549,141.56,141.46,1.41331278]
["bitfinex","SOLUSD",1728617148390,0.12549,141.53,141.46,1.41331278]
["bitfinex","SOLUSD",1728617148564,0.25098,141.53,141.46,1.41331278]
["bitfinex","SOLUSD",1728617148768,0.25098,141.53,141.45,10.85354964]
["bitfinex","SOLUSD",1728617150364,0.25098,141.53,141.45,23.776884]
["bitfinex","SOLUSD",1728617150563,7.31678,141.53,141.45,23.776884]
["bitfinex","SOLUSD",1728617151687,0.25098,141.53,141.45,23.776884]
["bitfinex","SOLUSD",1728617152690,0.25098,141.53,141.46,12.26690331]
["bitfinex","SOLUSD",1728617153490,0.25098,141.53,141.46,10.85354964]
["bitfinex","SOLUSD",1728617158378,0.25098,141.53,141.47,1.41335026]
["bitfinex","SOLUSD",1728617159293,0.25098,141.53,141.46,10.85354964]
["bitfinex","SOLUSD",1728617163172,7.0641,141.56,141.47,1.41335547]
["bitfinex","SOLUSD",1728617163479,7.0641,141.56,141.46,10.85354964]
["bitfinex","SOLUSD",1728617164488,0.12549,141.54,141.46,10.85354964]
["bitfinex","SOLUSD",1728617165988,0.12549,141.54,141.45,23.776884]
["bitfinex","SOLUSD",1728617165989,7.19059,141.54,141.45,23.776884]
["bitfinex","SOLUSD",1728617166196,7.19059,141.54,141.45,34.63043364]
["bitfinex","SOLUSD",1728617168807,0.12549,141.53,141.45,34.63043364]
["bitfinex","SOLUSD",1728617169822,0.12549,141.53,141.45,10.85354964]
["bitfinex","SOLUSD",1728617169991,0.12549,141.52,141.45,10.85354964]
["bitfinex","SOLUSD",1728617171098,7.19169,141.52,141.45,10.85354964]
["bitfinex","SOLUSD",1728617172488,0.12549,141.52,141.45,10.85354964]
["bitfinex","SOLUSD",1728617174710,0.12549,141.51,141.45,10.85354964]
["bitfinex","SOLUSD",1728617176815,0.12549,141.51,141.46,1.41358643]
["bitfinex","SOLUSD",1728617178314,0.12549,141.51,141.46,1.41358725]
["bitfinex","SOLUSD",1728617179005,0.12549,141.53,141.46,1.41358725]
["bitfinex","SOLUSD",1728617179203,0.25098,141.53,141.46,1.41358725]
["bitfinex","SOLUSD",1728617179624,0.25098,141.53,141.45,10.85354964]
["bitfinex","SOLUSD",1728617179938,7.0656,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617179939,0.12549,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617180094,15.3714,141.56,141.48,1.41332669]
["bitfinex","SOLUSD",1728617180302,22.4359,141.56,141.47,10.85354964]
["bitfinex","SOLUSD",1728617181524,0.25098,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617181711,7.31578,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617182024,7.31578,141.55,141.45,34.63043364]
["bitfinex","SOLUSD",1728617182894,0.12549,141.53,141.45,34.63043364]
["bitfinex","SOLUSD",1728617183730,7.19009,141.55,141.46,1.41329701]
["bitfinex","SOLUSD",1728617183731,0.12549,141.54,141.46,1.41329701]
["bitfinex","SOLUSD",1728617183937,0.25098,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617184117,0.12549,141.54,141.48,1.41326717]
["bitfinex","SOLUSD",1728617184320,0.25098,141.55,141.49,1.41326717]
["bitfinex","SOLUSD",1728617184913,0.25098,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617188207,21.49098,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617188412,0.25098,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617196225,7.31558,141.55,141.48,5.19801284]
["bitfinex","SOLUSD",1728617196539,7.31558,141.55,141.49,5.19801284]
["bitfinex","SOLUSD",1728617196842,0.25098,141.55,141.5,5.19801284]
["bitfinex","SOLUSD",1728617197019,0.25098,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617197219,0.25098,141.55,141.48,5.19928451]
["bitfinex","SOLUSD",1728617197425,0.25098,141.55,141.49,5.19928451]
["bitfinex","SOLUSD",1728617197632,0.25098,141.55,141.5,5.19928451]
["bitfinex","SOLUSD",1728617197833,0.25098,141.55,141.51,5.19928451]
["bitfinex","SOLUSD",1728617198040,0.25098,141.55,141.52,5.19928451]
["bitfinex","SOLUSD",1728617198227,0.25098,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617198434,0.25098,141.55,141.48,9.28955116]
["bitfinex","SOLUSD",1728617198645,0.25098,141.55,141.49,9.28955116]
["bitfinex","SOLUSD",1728617198852,0.25098,141.55,141.5,9.28955116]
["bitfinex","SOLUSD",1728617199146,0.25098,141.55,141.51,9.28955116]
["bitfinex","SOLUSD",1728617199351,14.44015746,141.58,141.52,9.28955116]
["bitfinex","SOLUSD",1728617199553,14.44015746,141.58,141.53,10.7007986]
["bitfinex","SOLUSD",1728617199849,7.0633,141.58,141.49,33.47314964]
["bitfinex","SOLUSD",1728617200047,7.0633,141.58,141.5,9.28563385]
["bitfinex","SOLUSD",1728617200252,7.0633,141.58,141.51,9.28563385]
["bitfinex","SOLUSD",1728617200438,7.0633,141.58,141.52,9.28563385]
["bitfinex","SOLUSD",1728617200747,0.12549,141.57,141.53,9.28563385]
["bitfinex","SOLUSD",1728617200951,0.12549,141.57,141.54,5.19809192]
["bitfinex","SOLUSD",1728617201129,0.12549,141.57,141.49,33.47314964]
["bitfinex","SOLUSD",1728617201324,0.12549,141.57,141.5,9.28168136]
["bitfinex","SOLUSD",1728617201537,7.0636,141.57,141.51,9.28168136]
["bitfinex","SOLUSD",1728617201742,7.0636,141.57,141.52,9.28168136]
["bitfinex","SOLUSD",1728617201927,0.25098,141.56,141.53,9.28168136]
["bitfinex","SOLUSD",1728617202121,0.25098,141.56,141.49,22.6196]
["bitfinex","SOLUSD",1728617202337,0.25098,141.56,141.5,9.28114203]
["bitfinex","SOLUSD",1728617202537,0.25098,141.56,141.51,9.28114203]
["bitfinex","SOLUSD",1728617202747,0.25098,141.56,141.52,9.28114203]
["bitfinex","SOLUSD",1728617202929,0.25098,141.56,141.53,9.28114203]
["bitfinex","SOLUSD",1728617203245,0.25098,141.56,141.49,22.6196]
["bitfinex","SOLUSD",1728617203429,0.25098,141.56,141.5,9.2788493]
["bitfinex","SOLUSD",1728617203632,0.25098,141.56,141.51,9.2788493]
["bitfinex","SOLUSD",1728617203845,0.25098,141.56,141.52,9.2788493]
["bitfinex","SOLUSD",1728617204047,0.25098,141.56,141.53,9.2788493]
["bitfinex","SOLUSD",1728617204252,0.25098,141.56,141.49,22.6196]
["bitfinex","SOLUSD",1728617204452,0.25098,141.56,141.5,9.2787058]
["bitfinex","SOLUSD",1728617204651,0.25098,141.56,141.51,9.2787058]
["bitfinex","SOLUSD",1728617204954,0.25098,141.56,141.52,9.2787058]
["bitfinex","SOLUSD",1728617205163,0.25098,141.56,141.53,5.19516237]
["bitfinex","SOLUSD",1728617205343,0.25098,141.56,141.5,4.08296966]
["bitfinex","SOLUSD",1728617205650,0.25098,141.56,141.51,9.27783969]
["bitfinex","SOLUSD",1728617205952,0.25098,141.56,141.52,9.27783969]
["bitfinex","SOLUSD",1728617206149,0.25098,141.56,141.49,22.6196]
["bitfinex","SOLUSD",1728617206150,0.25098,141.56,141.53,5.19487873]
["bitfinex","SOLUSD",1728617206354,0.25098,141.56,141.49,22.6196]
["bitfinex","SOLUSD",1728617206542,0.25098,141.56,141.5,9.27788077]
["bitfinex","SOLUSD",1728617206735,0.25098,141.56,141.51,9.27788077]
["bitfinex","SOLUSD",1728617206939,0.25098,141.56,141.52,9.27788077]
["bitfinex","SOLUSD",1728617207150,0.25098,141.56,141.53,5.19487919]
["bitfinex","SOLUSD",1728617207352,0.25098,141.56,141.5,4.08273159]
["bitfinex","SOLUSD",1728617207560,0.25098,141.56,141.51,9.27687978]
["bitfinex","SOLUSD",1728617207740,0.25098,141.56,141.52,9.27687978]
["bitfinex","SOLUSD",1728617208056,0.25098,141.56,141.53,5.19414819]
["bitfinex","SOLUSD",1728617208260,0.25098,141.56,141.5,4.08235859]
["bitfinex","SOLUSD",1728617208441,0.25098,141.56,141.51,9.27533502]
["bitfinex","SOLUSD",1728617208642,0.25098,141.56,141.52,9.27533502]
["bitfinex","SOLUSD",1728617208857,0.25098,141.56,141.53,5.19297643]
["bitfinex","SOLUSD",1728617209046,0.25098,141.56,141.5,4.08147552]
["bitfinex","SOLUSD",1728617209246,0.25098,141.56,141.51,9.27430524]
["bitfinex","SOLUSD",1728617209453,0.25098,141.56,141.52,9.27430524]
["bitfinex","SOLUSD",1728617209647,0.25098,141.56,141.53,5.19282972]
["bitfinex","SOLUSD",1728617209848,0.25098,141.56,141.5,4.08103215]
["bitfinex","SOLUSD",1728617210049,0.25098,141.56,141.51,9.27337453]
["bitfinex","SOLUSD",1728617210361,0.25098,141.56,141.52,9.27337453]
["bitfinex","SOLUSD",1728617210561,0.25098,141.56,141.53,5.19234238]
["bitfinex","SOLUSD",1728617210757,0.25098,141.56,141.5,4.08085505]
["bitfinex","SOLUSD",1728617210948,7.31508,141.56,141.51,9.27317594]
["bitfinex","SOLUSD",1728617211257,7.31508,141.56,141.52,5.19232089]
["bitfinex","SOLUSD",1728617211557,7.31508,141.56,141.5,4.08164997]
["bitfinex","SOLUSD",1728617211860,7.31508,141.56,141.51,9.27474667]
["bitfinex","SOLUSD",1728617212064,7.31508,141.56,141.52,5.1930967]
["bitfinex","SOLUSD",1728617212265,7.31508,141.56,141.5,4.08173538]
["bitfinex","SOLUSD",1728617212470,7.19059,141.54,141.51,9.27520633]
["bitfinex","SOLUSD",1728617212770,7.19059,141.54,141.5,4.08206268]
["bitfinex","SOLUSD",1728617212946,7.19029,141.55,141.51,5.19394642]
["bitfinex","SOLUSD",1728617213144,0.12549,141.54,141.5,4.08205996]
["bitfinex","SOLUSD",1728617213344,0.12549,141.54,141.51,5.19386627]
["bitfinex","SOLUSD",1728617213557,0.12549,141.54,141.5,4.08203609]
["bitfinex","SOLUSD",1728617213774,0.12549,141.54,141.51,9.27593382]
["bitfinex","SOLUSD",1728617213980,0.12549,141.54,141.5,4.08203609]
["bitfinex","SOLUSD",1728617214182,0.12549,141.54,141.51,9.27589259]
["bitfinex","SOLUSD",1728617214371,0.12549,141.54,141.5,4.08203609]
["bitfinex","SOLUSD",1728617214568,0.12549,141.54,141.51,9.27594295]
["bitfinex","SOLUSD",1728617214879,0.12549,141.54,141.5,4.08203609]
["bitfinex","SOLUSD",1728617215065,0.12549,141.54,141.51,5.19429144]
["bitfinex","SOLUSD",1728617215388,0.12549,141.53,141.49,16.1727]
["bitfinex","SOLUSD",1728617215567,0.12549,141.53,141.5,5.19526467]
["bitfinex","SOLUSD",1728617215767,0.12549,141.53,141.49,16.1727]
["bitfinex","SOLUSD",1728617216177,0.12549,141.53,141.5,4.08290568]
["bitfinex","SOLUSD",1728617216364,0.12549,141.53,141.51,5.19506145]
["bitfinex","SOLUSD",1728617216567,0.12549,141.52,141.46,6.2947]
["bitfinex","SOLUSD",1728617216797,0.12549,141.52,141.47,9.27939619]
["bitfinex","SOLUSD",1728617217091,0.12549,141.52,141.48,9.27939619]
["bitfinex","SOLUSD",1728617217274,0.12549,141.52,141.49,5.19575725]
["bitfinex","SOLUSD",1728617217493,0.12549,141.52,141.5,5.19575725]
["bitfinex","SOLUSD",1728617217679,0.12549,141.52,141.47,4.08413805]
["bitfinex","SOLUSD",1728617217889,0.12549,141.52,141.46,6.2947]
["bitfinex","SOLUSD",1728617217890,0.12549,141.52,141.48,9.28016926]
["bitfinex","SOLUSD",1728617218195,0.12549,141.52,141.49,9.28016926]
["bitfinex","SOLUSD",1728617218389,0.12549,141.52,141.46,6.2947]
["bitfinex","SOLUSD",1728617218573,0.12549,141.52,141.47,9.28084368]
["bitfinex","SOLUSD",1728617218766,0.12549,141.52,141.48,9.28084368]
["bitfinex","SOLUSD",1728617218966,0.12549,141.52,141.49,9.28084368]
["bitfinex","SOLUSD",1728617219196,0.12549,141.52,141.5,5.19619629]
["bitfinex","SOLUSD",1728617219387,0.12549,141.52,141.47,4.08469134]
["bitfinex","SOLUSD",1728617219691,0.12549,141.52,141.48,9.28054061]
["bitfinex","SOLUSD",1728617219894,0.12549,141.52,141.46,6.2947]
["bitfinex","SOLUSD",1728617219895,0.12549,141.52,141.49,9.28054061]
["bitfinex","SOLUSD",1728617220067,0.12549,141.52,141.46,6.2947]
["bitfinex","SOLUSD",1728617220268,0.12549,141.53,141.47,9.28086289]
["bitfinex","SOLUSD",1728617220495,0.12549,141.53,141.48,9.28086289]
["bitfinex","SOLUSD",1728617220700,15.17,141.56,141.49,10.69420102]
["bitfinex","SOLUSD",1728617220701,0.25098,141.54,141.49,10.69420102]
["bitfinex","SOLUSD",1728617221000,0.25098,141.54,141.5,9.28058285]
["bitfinex","SOLUSD",1728617221189,0.25098,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617221380,0.25098,141.54,141.48,9.27935805]
["bitfinex","SOLUSD",1728617221577,0.25098,141.54,141.49,5.19502325]
["bitfinex","SOLUSD",1728617221781,0.25098,141.54,141.5,5.19502325]
["bitfinex","SOLUSD",1728617222092,0.25098,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617222297,0.25098,141.54,141.48,10.69315701]
["bitfinex","SOLUSD",1728617222475,0.25098,141.54,141.49,9.27982016]
["bitfinex","SOLUSD",1728617222674,0.25098,141.54,141.5,9.27982016]
["bitfinex","SOLUSD",1728617222969,0.25098,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617223189,0.25098,141.54,141.48,9.28040031]
["bitfinex","SOLUSD",1728617223399,0.25098,141.54,141.49,9.28040031]
["bitfinex","SOLUSD",1728617223695,0.25098,141.54,141.5,9.28040031]
["bitfinex","SOLUSD",1728617223874,0.25098,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617224200,0.25098,141.54,141.48,9.28062924]
["bitfinex","SOLUSD",1728617224402,0.25098,141.54,141.49,9.28062924]
["bitfinex","SOLUSD",1728617224576,0.25098,141.54,141.5,9.28062924]
["bitfinex","SOLUSD",1728617224772,0.25098,141.54,141.47,10.85354964]
["bitfinex","SOLUSD",1728617225000,0.25098,141.54,141.48,9.28122472]
["bitfinex","SOLUSD",1728617225176,0.25098,141.54,141.49,9.28122472]
["bitfinex","SOLUSD",1728617225375,0.25098,141.55,141.5,10.69456827]
["bitfinex","SOLUSD",1728617225593,0.25098,141.55,141.5,1.41334355]
["bitfinex","SOLUSD",1728617225770,0.25098,141.55,141.48,1.41326221]
["bitfinex","SOLUSD",1728617225972,0.25098,141.55,141.49,9.28089028]
["bitfinex","SOLUSD",1728617226275,0.25098,141.55,141.5,9.28089028]
["bitfinex","SOLUSD",1728617226474,7.31568,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617226677,7.31568,141.55,141.48,9.28089864]
["bitfinex","SOLUSD",1728617226899,7.31568,141.55,141.49,9.28089864]
["bitfinex","SOLUSD",1728617227100,7.31568,141.55,141.5,9.28089864]
["bitfinex","SOLUSD",1728617227402,0.25098,141.55,141.51,9.2805414]
["bitfinex","SOLUSD",1728617227576,0.25098,141.55,141.48,1.41326338]
["bitfinex","SOLUSD",1728617227893,0.25098,141.55,141.49,9.28035442]
["bitfinex","SOLUSD",1728617228101,7.31568,141.55,141.5,9.28035442]
["bitfinex","SOLUSD",1728617228393,7.31568,141.55,141.51,9.28035442]
["bitfinex","SOLUSD",1728617228591,7.31568,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617228781,7.31568,141.55,141.48,9.28053662]
["bitfinex","SOLUSD",1728617229103,7.31568,141.55,141.49,9.28053662]
["bitfinex","SOLUSD",1728617229286,7.31568,141.55,141.5,9.28053662]
["bitfinex","SOLUSD",1728617229478,7.31568,141.55,141.51,5.19447887]
["bitfinex","SOLUSD",1728617229794,7.31568,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617229997,7.31568,141.55,141.48,9.28015309]
["bitfinex","SOLUSD",1728617230174,7.31568,141.55,141.49,9.28015309]
["bitfinex","SOLUSD",1728617230379,7.31568,141.55,141.5,9.28015309]
["bitfinex","SOLUSD",1728617230700,7.31568,141.55,141.51,9.28015309]
["bitfinex","SOLUSD",1728617230874,7.31568,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617231076,7.31568,141.55,141.48,9.27978588]
["bitfinex","SOLUSD",1728617231290,7.31568,141.55,141.49,9.27978588]
["bitfinex","SOLUSD",1728617231490,7.31568,141.55,141.5,9.27978588]
["bitfinex","SOLUSD",1728617231699,7.31568,141.55,141.51,5.19411395]
["bitfinex","SOLUSD",1728617232075,7.31568,141.55,141.51,4.08566164]
["bitfinex","SOLUSD",1728617232286,7.31568,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617232489,7.31568,141.55,141.48,9.28048763]
["bitfinex","SOLUSD",1728617232692,7.31568,141.55,141.49,9.28048763]
["bitfinex","SOLUSD",1728617232885,7.31568,141.55,141.5,9.28048763]
["bitfinex","SOLUSD",1728617233087,7.31568,141.55,141.51,9.28048763]
["bitfinex","SOLUSD",1728617233286,7.31568,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617233287,7.31568,141.55,141.52,5.19497341]
["bitfinex","SOLUSD",1728617233500,7.31568,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617233702,7.31568,141.55,141.48,9.28105254]
["bitfinex","SOLUSD",1728617234005,7.31568,141.55,141.49,9.28105254]
["bitfinex","SOLUSD",1728617234296,0.25098,141.55,141.5,10.69436754]
["bitfinex","SOLUSD",1728617234497,0.25098,141.55,141.51,9.28105254]
["bitfinex","SOLUSD",1728617234798,0.25098,141.55,141.52,5.19510384]
["bitfinex","SOLUSD",1728617235008,0.25098,141.55,141.47,1.41326193]
["bitfinex","SOLUSD",1728617235302,0.25098,141.55,141.48,5.19567461]
["bitfinex","SOLUSD",1728617235599,0.25098,141.55,141.49,6.60893657]
["bitfinex","SOLUSD",1728617235900,0.25098,141.55,141.5,9.28182317]
["bitfinex","SOLUSD",1728617236102,0.25098,141.55,141.51,9.28182317]
["bitfinex","SOLUSD",1728617236317,0.25098,141.55,141.52,5.19567461]
["bitfinex","SOLUSD",1728617236498,0.25098,141.55,141.47,1.41319823]
["bitfinex","SOLUSD",1728617236681,0.25098,141.55,141.48,5.19635925]
["bitfinex","SOLUSD",1728617236886,0.25098,141.55,141.49,6.60955571]
["bitfinex","SOLUSD",1728617237086,0.25098,141.55,141.5,5.19635925]
["bitfinex","SOLUSD",1728617237312,0.25098,141.55,141.51,5.19635925]
["bitfinex","SOLUSD",1728617237515,0.25098,141.55,141.52,5.19635925]
["bitfinex","SOLUSD",1728617237705,0.25098,141.55,141.49,1.41319646]
["bitfinex","SOLUSD",1728617237907,0.25098,141.55,141.5,5.19679958]
["bitfinex","SOLUSD",1728617238205,0.25098,141.55,141.51,5.19679958]
["bitfinex","SOLUSD",1728617238403,0.25098,141.55,141.52,5.19679958]
["bitfinex","SOLUSD",1728617238609,0.25098,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617238915,0.25098,141.55,141.48,5.19754749]
["bitfinex","SOLUSD",1728617239127,0.25098,141.55,141.49,5.19754749]
["bitfinex","SOLUSD",1728617239292,0.25098,141.55,141.5,5.19754749]
["bitfinex","SOLUSD",1728617239495,0.25098,141.55,141.51,5.19754749]
["bitfinex","SOLUSD",1728617239712,0.25098,141.55,141.52,5.19754749]
["bitfinex","SOLUSD",1728617239922,0.25098,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617240090,0.25098,141.55,141.48,5.19705085]
["bitfinex","SOLUSD",1728617240290,0.25098,141.55,141.49,5.19705085]
["bitfinex","SOLUSD",1728617240500,0.25098,141.55,141.5,5.19705085]
["bitfinex","SOLUSD",1728617240702,0.25098,141.55,141.51,5.19705085]
["bitfinex","SOLUSD",1728617240914,0.25098,141.55,141.52,5.19705085]
["bitfinex","SOLUSD",1728617241094,0.25098,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617241298,0.25098,141.55,141.48,5.19701824]
["bitfinex","SOLUSD",1728617241511,0.25098,141.55,141.49,5.19701824]
["bitfinex","SOLUSD",1728617241709,0.25098,141.55,141.5,5.19701824]
["bitfinex","SOLUSD",1728617241917,0.25098,141.55,141.51,5.19701824]
["bitfinex","SOLUSD",1728617242213,0.25098,141.55,141.52,5.19701824]
["bitfinex","SOLUSD",1728617242413,0.25098,141.55,141.47,10.85354964]
["bitfinex","SOLUSD",1728617242937,7.31558,141.55,141.48,6.61020935]
["bitfinex","SOLUSD",1728617243092,7.31558,141.55,141.49,5.19699276]
["bitfinex","SOLUSD",1728617243294,0.25098,141.55,141.5,6.61024055]
["bitfinex","SOLUSD",1728617243513,7.0637,141.57,141.51,5.19699276]
["bitfinex","SOLUSD",1728617243829,7.0637,141.57,141.52,5.19699276]
["bitfinex","SOLUSD",1728617244022,7.0637,141.57,141.49,15.9578]
["bitfinex","SOLUSD",1728617244204,7.0637,141.57,141.5,11.73186466]
["bitfinex","SOLUSD",1728617244520,7.0637,141.57,141.51,5.19736466]
["bitfinex","SOLUSD",1728617244705,0.12549,141.56,141.52,5.19736466]
["bitfinex","SOLUSD",1728617244907,0.12549,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617245108,0.12549,141.56,141.51,5.19720266]
["bitfinex","SOLUSD",1728617245309,0.25098,141.56,141.52,5.19720266]
["bitfinex","SOLUSD",1728617245522,0.25098,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617245707,7.0632,141.58,141.51,5.1974523]
["bitfinex","SOLUSD",1728617245907,7.0632,141.58,141.52,5.1974523]
["bitfinex","SOLUSD",1728617246126,7.0632,141.58,141.53,5.1974523]
["bitfinex","SOLUSD",1728617246329,7.0632,141.58,141.54,5.1974523]
["bitfinex","SOLUSD",1728617246514,7.0632,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617246702,7.0632,141.58,141.51,5.19534104]
["bitfinex","SOLUSD",1728617247029,0.12549,141.57,141.52,5.19534104]
["bitfinex","SOLUSD",1728617247199,0.12549,141.57,141.53,5.19534104]
["bitfinex","SOLUSD",1728617247401,0.12549,141.57,141.54,5.19534104]
["bitfinex","SOLUSD",1728617247628,0.12549,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617247929,0.12549,141.57,141.51,5.19503476]
["bitfinex","SOLUSD",1728617248222,0.12549,141.57,141.52,5.19503476]
["bitfinex","SOLUSD",1728617248434,0.12549,141.57,141.53,5.19503476]
["bitfinex","SOLUSD",1728617248603,0.12549,141.57,141.54,5.19503476]
["bitfinex","SOLUSD",1728617248806,0.12549,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617249112,0.12549,141.57,141.51,5.1949787]
["bitfinex","SOLUSD",1728617249315,0.12549,141.57,141.52,5.1949787]
["bitfinex","SOLUSD",1728617249529,0.12549,141.57,141.53,5.1949787]
["bitfinex","SOLUSD",1728617249709,0.12549,141.57,141.54,5.1949787]
["bitfinex","SOLUSD",1728617249909,0.25098,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617250111,7.0637,141.57,141.51,5.19478229]
["bitfinex","SOLUSD",1728617250312,7.0637,141.57,141.52,5.19478229]
["bitfinex","SOLUSD",1728617250532,7.0637,141.57,141.53,5.19478229]
["bitfinex","SOLUSD",1728617250731,7.0637,141.57,141.54,5.19478229]
["bitfinex","SOLUSD",1728617251035,0.25098,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617251335,0.25098,141.56,141.51,5.19486671]
["bitfinex","SOLUSD",1728617251546,0.25098,141.56,141.52,5.19486671]
["bitfinex","SOLUSD",1728617251735,7.31518,141.56,141.53,5.19486671]
["bitfinex","SOLUSD",1728617252044,7.31518,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617252221,7.31518,141.56,141.51,5.1952439]
["bitfinex","SOLUSD",1728617252417,7.31518,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617252621,7.31518,141.56,141.51,5.19522443]
["bitfinex","SOLUSD",1728617252921,7.31518,141.56,141.52,5.19522443]
["bitfinex","SOLUSD",1728617253133,7.31518,141.56,141.53,5.19522443]
["bitfinex","SOLUSD",1728617253328,7.31518,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617253532,7.31518,141.56,141.51,5.19533947]
["bitfinex","SOLUSD",1728617253737,7.31518,141.56,141.52,5.19533947]
["bitfinex","SOLUSD",1728617253940,7.31518,141.56,141.53,5.19533947]
["bitfinex","SOLUSD",1728617254242,7.31518,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617254434,7.31518,141.56,141.51,5.19532721]
["bitfinex","SOLUSD",1728617254629,7.31518,141.56,141.52,5.19532721]
["bitfinex","SOLUSD",1728617254832,7.0632,141.58,141.53,5.19532721]
["bitfinex","SOLUSD",1728617255055,7.0632,141.58,141.54,5.19532721]
["bitfinex","SOLUSD",1728617255222,7.0632,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617255416,7.0632,141.58,141.51,6.60728431]
["bitfinex","SOLUSD",1728617255616,7.0632,141.58,141.52,5.19437081]
["bitfinex","SOLUSD",1728617255816,7.0632,141.58,141.51,1.4129135]
["bitfinex","SOLUSD",1728617256017,7.0632,141.58,141.52,5.1942697]
["bitfinex","SOLUSD",1728617256242,7.0632,141.58,141.53,5.1942697]
["bitfinex","SOLUSD",1728617256441,0.25098,141.57,141.54,5.1942697]
["bitfinex","SOLUSD",1728617256621,0.25098,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617256824,0.25098,141.57,141.51,5.19300679]
["bitfinex","SOLUSD",1728617257026,0.25098,141.57,141.52,6.60592395]
["bitfinex","SOLUSD",1728617257350,0.25098,141.57,141.53,5.19300679]
["bitfinex","SOLUSD",1728617257526,0.25098,141.57,141.54,5.19300679]
["bitfinex","SOLUSD",1728617257727,0.25098,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617258039,0.25098,141.57,141.51,5.19253318]
["bitfinex","SOLUSD",1728617258250,0.25098,141.57,141.52,5.19253318]
["bitfinex","SOLUSD",1728617258454,0.25098,141.57,141.53,5.19253318]
["bitfinex","SOLUSD",1728617258620,0.25098,141.57,141.54,5.19253318]
["bitfinex","SOLUSD",1728617258824,0.25098,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617259029,0.25098,141.57,141.51,5.1924957]
["bitfinex","SOLUSD",1728617259228,0.25098,141.57,141.52,5.1924957]
["bitfinex","SOLUSD",1728617259431,0.25098,141.57,141.53,5.1924957]
["bitfinex","SOLUSD",1728617259767,0.25098,141.57,141.54,5.19225106]
["bitfinex","SOLUSD",1728617259949,0.25098,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617260133,0.25098,141.57,141.51,5.1922409]
["bitfinex","SOLUSD",1728617260458,0.25098,141.57,141.52,5.1922409]
["bitfinex","SOLUSD",1728617260662,0.25098,141.57,141.53,5.1922409]
["bitfinex","SOLUSD",1728617260955,0.25098,141.57,141.54,5.1922409]
["bitfinex","SOLUSD",1728617261259,0.25098,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617261449,0.25098,141.57,141.51,5.19271083]
["bitfinex","SOLUSD",1728617261650,0.25098,141.57,141.52,5.19271083]
["bitfinex","SOLUSD",1728617261845,0.25098,141.57,141.53,5.19271083]
["bitfinex","SOLUSD",1728617262053,0.25098,141.57,141.54,5.19271083]
["bitfinex","SOLUSD",1728617262233,0.25098,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617262432,0.25098,141.57,141.51,5.19267108]
["bitfinex","SOLUSD",1728617262630,0.25098,141.57,141.52,6.60560086]
["bitfinex","SOLUSD",1728617262948,7.31448,141.58,141.53,5.19177546]
["bitfinex","SOLUSD",1728617263151,7.31448,141.58,141.54,5.19177546]
["bitfinex","SOLUSD",1728617263346,7.31448,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617263644,7.31448,141.58,141.51,5.19212437]
["bitfinex","SOLUSD",1728617263834,7.31448,141.58,141.52,5.19212437]
["bitfinex","SOLUSD",1728617264034,7.31448,141.58,141.53,5.19212437]
["bitfinex","SOLUSD",1728617264254,7.31448,141.58,141.54,5.19212437]
["bitfinex","SOLUSD",1728617264459,7.31448,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617264641,7.31448,141.58,141.51,5.19184874]
["bitfinex","SOLUSD",1728617264941,7.31448,141.58,141.52,5.19184874]
["bitfinex","SOLUSD",1728617265144,7.31448,141.58,141.53,5.19184874]
["bitfinex","SOLUSD",1728617265357,7.31448,141.58,141.54,5.19184874]
["bitfinex","SOLUSD",1728617265659,7.31448,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617265863,7.31448,141.58,141.51,5.19170073]
["bitfinex","SOLUSD",1728617266158,7.31448,141.58,141.52,5.19170073]
["bitfinex","SOLUSD",1728617266376,7.31448,141.58,141.53,5.19170073]
["bitfinex","SOLUSD",1728617266550,7.31448,141.58,141.54,5.19155013]
["bitfinex","SOLUSD",1728617266752,7.31448,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617267066,7.31448,141.58,141.51,5.19155089]
["bitfinex","SOLUSD",1728617267245,7.31448,141.58,141.52,5.19155089]
["bitfinex","SOLUSD",1728617267445,7.31448,141.58,141.53,5.19155089]
["bitfinex","SOLUSD",1728617267646,7.31448,141.58,141.54,5.19155089]
["bitfinex","SOLUSD",1728617267953,7.31448,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617268153,7.31448,141.58,141.51,5.19140117]
["bitfinex","SOLUSD",1728617268353,7.31448,141.58,141.52,5.19140117]
["bitfinex","SOLUSD",1728617268556,7.31448,141.58,141.53,5.19140117]
["bitfinex","SOLUSD",1728617268754,7.31448,141.58,141.54,5.19140117]
["bitfinex","SOLUSD",1728617268955,7.31448,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617269171,7.31448,141.58,141.51,5.19098782]
["bitfinex","SOLUSD",1728617269469,7.31448,141.58,141.52,5.19098782]
["bitfinex","SOLUSD",1728617269675,7.31448,141.58,141.53,5.19098782]
["bitfinex","SOLUSD",1728617269845,7.31448,141.58,141.54,5.19098782]
["bitfinex","SOLUSD",1728617270168,7.31448,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617270373,7.31448,141.58,141.51,5.19063543]
["bitfinex","SOLUSD",1728617270669,7.31448,141.58,141.52,5.19063543]
["bitfinex","SOLUSD",1728617270855,7.31448,141.58,141.53,5.19063543]
["bitfinex","SOLUSD",1728617271056,7.31448,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617271057,7.31448,141.58,141.54,5.19063543]
["bitfinex","SOLUSD",1728617271252,7.31448,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617271450,7.31448,141.58,141.51,6.60344586]
["bitfinex","SOLUSD",1728617271451,0.12549,141.58,141.51,6.60344586]
["bitfinex","SOLUSD",1728617271651,0.12549,141.58,141.52,5.19054587]
["bitfinex","SOLUSD",1728617271853,0.12549,141.58,141.53,5.19054587]
["bitfinex","SOLUSD",1728617272162,0.12549,141.58,141.54,5.19054587]
["bitfinex","SOLUSD",1728617272463,0.12549,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617272656,0.12549,141.58,141.51,5.18967635]
["bitfinex","SOLUSD",1728617272966,0.12549,141.58,141.52,5.18967635]
["bitfinex","SOLUSD",1728617273168,0.12549,141.58,141.53,5.18967635]
["bitfinex","SOLUSD",1728617273372,0.12549,141.58,141.54,5.18967635]
["bitfinex","SOLUSD",1728617273548,0.12549,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617273750,0.12549,141.58,141.51,6.60214099]
["bitfinex","SOLUSD",1728617273962,0.12549,141.58,141.52,5.18934986]
["bitfinex","SOLUSD",1728617274179,0.12549,141.58,141.53,6.60214122]
["bitfinex","SOLUSD",1728617274381,0.12549,141.58,141.54,5.18934986]
["bitfinex","SOLUSD",1728617274587,0.12549,141.58,141.53,1.41279136]
["bitfinex","SOLUSD",1728617274763,0.12549,141.58,141.54,5.18912705]
["bitfinex","SOLUSD",1728617274965,0.12549,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617275176,0.12549,141.58,141.51,5.18902348]
["bitfinex","SOLUSD",1728617275378,0.12549,141.58,141.52,5.18902348]
["bitfinex","SOLUSD",1728617275565,0.12549,141.58,141.53,5.18902348]
["bitfinex","SOLUSD",1728617275766,0.12549,141.58,141.54,5.18902348]
["bitfinex","SOLUSD",1728617276076,0.12549,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617276263,0.12549,141.58,141.51,5.18886563]
["bitfinex","SOLUSD",1728617276468,0.12549,141.58,141.52,5.18886563]
["bitfinex","SOLUSD",1728617276671,0.12549,141.58,141.53,5.18867651]
["bitfinex","SOLUSD",1728617277184,0.12549,141.58,141.54,5.18863811]
["bitfinex","SOLUSD",1728617277378,0.12549,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617277684,0.12549,141.58,141.51,5.1888285]
["bitfinex","SOLUSD",1728617277881,0.12549,141.58,141.52,5.1888285]
["bitfinex","SOLUSD",1728617278081,7.0639,141.57,141.53,5.1888285]
["bitfinex","SOLUSD",1728617278273,7.0639,141.57,141.54,5.1888285]
["bitfinex","SOLUSD",1728617278473,7.0639,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617278679,0.12549,141.56,141.51,5.18976852]
["bitfinex","SOLUSD",1728617278884,0.12549,141.56,141.52,5.18976852]
["bitfinex","SOLUSD",1728617279089,0.12549,141.56,141.53,5.18976852]
["bitfinex","SOLUSD",1728617279281,0.12549,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617279488,0.12549,141.56,141.51,5.19015883]
["bitfinex","SOLUSD",1728617279683,0.12549,141.56,141.52,5.19015883]
["bitfinex","SOLUSD",1728617279869,0.12549,141.56,141.53,5.19015883]
["bitfinex","SOLUSD",1728617280066,0.12549,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617280269,0.12549,141.56,141.51,5.19048852]
["bitfinex","SOLUSD",1728617280485,0.12549,141.56,141.52,5.19048852]
["bitfinex","SOLUSD",1728617280684,0.12549,141.56,141.53,5.19048852]
["bitfinex","SOLUSD",1728617280888,0.12549,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617281092,0.12549,141.56,141.51,5.19015379]
["bitfinex","SOLUSD",1728617281284,0.12549,141.56,141.52,5.19015379]
["bitfinex","SOLUSD",1728617281466,0.12549,141.56,141.53,5.19015379]
["bitfinex","SOLUSD",1728617281672,0.12549,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617281892,0.12549,141.56,141.51,5.19053712]
["bitfinex","SOLUSD",1728617282186,0.12549,141.56,141.52,5.19053712]
["bitfinex","SOLUSD",1728617282401,0.12549,141.56,141.53,5.19053712]
["bitfinex","SOLUSD",1728617282689,0.12549,141.56,141.53,5.19121239]
["bitfinex","SOLUSD",1728617282893,0.12549,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617283072,0.12549,141.56,141.51,5.19122509]
["bitfinex","SOLUSD",1728617283274,0.12549,141.56,141.52,5.19122509]
["bitfinex","SOLUSD",1728617283478,0.12549,141.56,141.53,5.19122509]
["bitfinex","SOLUSD",1728617283680,0.12549,141.56,141.54,5.19122509]
["bitfinex","SOLUSD",1728617283992,0.12549,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617284181,0.12549,141.56,141.51,5.19236581]
["bitfinex","SOLUSD",1728617284494,0.12549,141.56,141.52,5.19236581]
["bitfinex","SOLUSD",1728617284699,0.12549,141.56,141.53,5.19236581]
["bitfinex","SOLUSD",1728617284888,0.12549,141.56,141.54,5.19236581]
["bitfinex","SOLUSD",1728617285108,0.12549,141.56,141.5,6.5345]
["bitfinex","SOLUSD",1728617285294,0.12549,141.56,141.51,5.19258553]
["bitfinex","SOLUSD",1728617285600,0.12549,141.56,141.52,5.19258553]
["bitfinex","SOLUSD",1728617285771,0.12549,141.56,141.53,5.19258553]
["bitfinex","SOLUSD",1728617286086,0.12549,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617286398,0.12549,141.57,141.51,5.19434808]
["bitfinex","SOLUSD",1728617286597,0.12549,141.57,141.52,6.60734099]
["bitfinex","SOLUSD",1728617286778,0.12549,141.57,141.53,5.19434808]
["bitfinex","SOLUSD",1728617286978,7.18879,141.58,141.54,6.60734099]
["bitfinex","SOLUSD",1728617286979,0.25098,141.58,141.54,6.60734099]
["bitfinex","SOLUSD",1728617287195,0.25098,141.58,141.54,1.41299291]
["bitfinex","SOLUSD",1728617287378,0.25098,141.58,141.55,5.19472248]
["bitfinex","SOLUSD",1728617287579,0.25098,141.58,141.51,1.41288066]
["bitfinex","SOLUSD",1728617287883,0.25098,141.58,141.52,5.19470944]
["bitfinex","SOLUSD",1728617288084,0.25098,141.58,141.53,6.60759016]
["bitfinex","SOLUSD",1728617288302,7.31458,141.58,141.54,5.19470944]
["bitfinex","SOLUSD",1728617288493,7.31458,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617288798,7.31458,141.58,141.51,6.60862597]
["bitfinex","SOLUSD",1728617289007,7.31458,141.58,141.52,5.19567279]
["bitfinex","SOLUSD",1728617289207,7.31458,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617289208,7.31458,141.58,141.53,5.19567279]
["bitfinex","SOLUSD",1728617289414,7.31458,141.58,141.54,5.1969851]
["bitfinex","SOLUSD",1728617289612,7.31458,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617289796,7.31458,141.58,141.51,5.19668221]
["bitfinex","SOLUSD",1728617290000,7.31458,141.58,141.52,5.19668221]
["bitfinex","SOLUSD",1728617290308,7.31458,141.58,141.53,5.19668221]
["bitfinex","SOLUSD",1728617290484,7.31458,141.58,141.54,5.19668221]
["bitfinex","SOLUSD",1728617290683,7.31458,141.58,141.5,6.5345]
["bitfinex","SOLUSD",1728617290908,7.31458,141.58,141.51,5.19733834]
["bitfinex","SOLUSD",1728617291089,13.44015645,141.59,141.53,15.4691]
["bitfinex","SOLUSD",1728617291290,13.44015645,141.59,141.54,5.19733834]
["bitfinex","SOLUSD",1728617291503,13.44015645,141.59,141.55,5.19733834]
["bitfinex","SOLUSD",1728617291705,13.44015645,141.59,141.53,15.4691]
["bitfinex","SOLUSD",1728617292018,13.44015645,141.59,141.54,5.19698443]
["bitfinex","SOLUSD",1728617292314,13.44015645,141.59,141.55,5.19698443]
["bitfinex","SOLUSD",1728617292511,0.25098,141.58,141.53,15.4691]
["bitfinex","SOLUSD",1728617292704,0.25098,141.58,141.54,5.19708988]
["bitfinex","SOLUSD",1728617293018,0.25098,141.58,141.55,5.19709308]
["bitfinex","SOLUSD",1728617293315,0.25098,141.58,141.53,15.4691]
["bitfinex","SOLUSD",1728617293507,0.25098,141.58,141.54,5.19733943]
["bitfinex","SOLUSD",1728617293710,0.25098,141.58,141.55,5.19733943]
["bitfinex","SOLUSD",1728617293885,0.25098,141.58,141.53,15.4691]
["bitfinex","SOLUSD",1728617294084,0.25098,141.58,141.54,6.61011468]
["bitfinex","SOLUSD",1728617294321,0.25098,141.58,141.55,5.19723325]
["bitfinex","SOLUSD",1728617294615,0.25098,141.58,141.54,1.41288143]
["bitfinex","SOLUSD",1728617294819,0.25098,141.58,141.55,5.19769133]
["bitfinex","SOLUSD",1728617294994,0.25098,141.58,141.53,15.4691]
["bitfinex","SOLUSD",1728617295193,0.25098,141.58,141.54,5.1975649]
["bitfinex","SOLUSD",1728617295409,0.25098,141.58,141.55,5.1975649]
["bitfinex","SOLUSD",1728617295621,0.25098,141.58,141.53,15.4691]
["bitfinex","SOLUSD",1728617295823,0.25098,141.58,141.54,5.19784711]
["bitfinex","SOLUSD",1728617296010,0.25098,141.58,141.55,5.19784711]
["bitfinex","SOLUSD",1728617296209,0.25098,141.58,141.53,15.4691]
["bitfinex","SOLUSD",1728617296506,0.25098,141.58,141.54,1.4128817]
["bitfinex","SOLUSD",1728617296707,7.0636,141.57,141.55,5.19801599]
["bitfinex","SOLUSD",1728617296907,7.0636,141.57,141.55,4.08998401]
["bitfinex","SOLUSD",1728617297113,7.0636,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617297299,7.0636,141.57,141.51,9.2899971]
["bitfinex","SOLUSD",1728617297505,7.0636,141.57,141.52,9.2899971]
["bitfinex","SOLUSD",1728617297702,7.0636,141.57,141.53,9.2899971]
["bitfinex","SOLUSD",1728617297904,7.0636,141.57,141.54,9.2899971]
["bitfinex","SOLUSD",1728617298118,7.0636,141.57,141.5,6.5345]
["bitfinex","SOLUSD",1728617298306,7.0636,141.57,141.51,9.29050532]
["bitfinex","SOLUSD",1728617298510,7.0636,141.57,141.52,9.29050532]
["bitfinex","SOLUSD",1728617298697,0.12549,141.56,141.53,9.29050532]
["bitfinex","SOLUSD",1728617298896,0.12549,141.56,141.54,9.29050532]
["bitfinex","SOLUSD",1728617299126,0.12549,141.53,141.49,15.4595]
["bitfinex","SOLUSD",1728617299421,0.12549,141.53,141.5,9.29494618]
["bitfinex","SOLUSD",1728617299630,0.12549,141.53,141.51,9.29494618]
["bitfinex","SOLUSD",1728617299831,0.12549,141.53,141.52,9.29546299]
["bitfinex","SOLUSD",1728617300133,0.12549,141.53,141.49,15.4595]
["bitfinex","SOLUSD",1728617300134,0.12549,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617300320,0.12549,141.54,141.5,5.20248087]
["bitfinex","SOLUSD",1728617300539,7.19069,141.54,141.51,5.20248087]
["bitfinex","SOLUSD",1728617300696,7.19069,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617300896,7.19069,141.54,141.5,5.20274135]
["bitfinex","SOLUSD",1728617301113,7.19069,141.54,141.51,5.20274135]
["bitfinex","SOLUSD",1728617301299,7.19069,141.54,141.52,5.20274135]
["bitfinex","SOLUSD",1728617301496,7.19069,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617301703,7.19069,141.54,141.5,5.20205223]
["bitfinex","SOLUSD",1728617301926,7.19069,141.54,141.51,5.20205223]
["bitfinex","SOLUSD",1728617302224,7.19069,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617302520,7.19069,141.54,141.5,5.20191394]
["bitfinex","SOLUSD",1728617302718,7.19069,141.54,141.51,5.20191394]
["bitfinex","SOLUSD",1728617303018,7.19069,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617303019,0.12549,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617303408,0.12549,141.54,141.5,5.20123645]
["bitfinex","SOLUSD",1728617303609,0.12549,141.54,141.51,5.20123645]
["bitfinex","SOLUSD",1728617303914,0.12549,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617304235,0.12549,141.54,141.5,5.2014577]
["bitfinex","SOLUSD",1728617304418,0.12549,141.54,141.51,5.2014577]
["bitfinex","SOLUSD",1728617304734,0.12549,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617304934,0.12549,141.54,141.5,5.20095983]
["bitfinex","SOLUSD",1728617305118,0.12549,141.54,141.51,5.20095983]
["bitfinex","SOLUSD",1728617305318,0.12549,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617305517,0.12549,141.54,141.5,5.20039678]
["bitfinex","SOLUSD",1728617305718,0.12549,141.54,141.51,5.20039678]
["bitfinex","SOLUSD",1728617306041,0.12549,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617306217,0.12549,141.54,141.5,5.19983185]
["bitfinex","SOLUSD",1728617306410,0.12549,141.54,141.51,5.19983185]
["bitfinex","SOLUSD",1728617306619,0.12549,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617306807,0.12549,141.54,141.5,5.19975364]
["bitfinex","SOLUSD",1728617307120,0.12549,141.54,141.51,5.19975364]
["bitfinex","SOLUSD",1728617307329,0.12549,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617307615,0.12549,141.54,141.5,5.19918204]
["bitfinex","SOLUSD",1728617307810,0.12549,141.54,141.51,5.19918204]
["bitfinex","SOLUSD",1728617308039,7.19069,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617308335,7.19069,141.54,141.5,5.19872426]
["bitfinex","SOLUSD",1728617308515,7.19069,141.54,141.51,5.19872426]
["bitfinex","SOLUSD",1728617308709,7.19069,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617308907,7.19069,141.54,141.5,5.19855803]
["bitfinex","SOLUSD",1728617309106,7.19069,141.54,141.51,5.19855803]
["bitfinex","SOLUSD",1728617309310,7.19069,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617309529,0.12549,141.55,141.49,15.4595]
["bitfinex","SOLUSD",1728617309753,13.44025645,141.59,141.5,23.87026998]
["bitfinex","SOLUSD",1728617309917,7.0632,141.58,141.51,5.19802673]
["bitfinex","SOLUSD",1728617310239,6.37745645,141.59,141.52,5.19802673]
["bitfinex","SOLUSD",1728617310438,7.0633,141.58,141.53,5.19802673]
["bitfinex","SOLUSD",1728617310638,7.0633,141.58,141.5,6.4056]
["bitfinex","SOLUSD",1728617310841,7.0633,141.58,141.51,5.19550472]
["bitfinex","SOLUSD",1728617311143,7.0633,141.58,141.52,5.19550472]
["bitfinex","SOLUSD",1728617311328,7.0633,141.58,141.53,5.19550472]
["bitfinex","SOLUSD",1728617311526,6.37745645,141.59,141.5,12.93905565]
["bitfinex","SOLUSD",1728617311752,27.60745645,141.59,141.51,5.19635226]
["bitfinex","SOLUSD",1728617312045,27.60745645,141.59,141.52,5.19635226]
["bitfinex","SOLUSD",1728617312213,24.027864,141.58,141.5,6.4056]
["bitfinex","SOLUSD",1728617312410,0.12549,141.55,141.51,5.19681857]
["bitfinex","SOLUSD",1728617312628,0.12549,141.55,141.52,5.19681857]
["bitfinex","SOLUSD",1728617312833,0.12549,141.55,141.5,6.4056]
["bitfinex","SOLUSD",1728617313014,0.12549,141.55,141.51,5.19633813]
["bitfinex","SOLUSD",1728617313222,0.12549,141.55,141.52,5.19633813]
["bitfinex","SOLUSD",1728617313421,0.12549,141.55,141.51,1.41307864]
["bitfinex","SOLUSD",1728617313624,0.12549,141.55,141.52,5.19616558]
["bitfinex","SOLUSD",1728617313843,0.12549,141.55,141.51,1.41307864]
["bitfinex","SOLUSD",1728617314043,0.12549,141.55,141.52,5.19614932]
["bitfinex","SOLUSD",1728617314247,0.12549,141.55,141.51,1.41307864]
["bitfinex","SOLUSD",1728617314542,0.25098,141.56,141.52,5.19609144]
["bitfinex","SOLUSD",1728617314716,0.25098,141.56,141.51,1.41307864]
["bitfinex","SOLUSD",1728617314916,0.25098,141.56,141.52,5.19610634]
["bitfinex","SOLUSD",1728617315154,0.25098,141.56,141.5,6.4056]
["bitfinex","SOLUSD",1728617315316,0.25098,141.56,141.51,5.19601203]
["bitfinex","SOLUSD",1728617315516,0.25098,141.56,141.52,5.19601203]
["bitfinex","SOLUSD",1728617315729,0.25098,141.56,141.5,6.4056]
["bitfinex","SOLUSD",1728617315929,0.25098,141.56,141.51,5.19600425]
["bitfinex","SOLUSD",1728617316140,0.25098,141.56,141.52,5.19598522]
["bitfinex","SOLUSD",1728617316317,0.25098,141.56,141.5,6.4056]
["bitfinex","SOLUSD",1728617316533,0.25098,141.56,141.51,5.19589414]
["bitfinex","SOLUSD",1728617316845,0.25098,141.56,141.52,5.19589414]
["bitfinex","SOLUSD",1728617317141,7.0642,141.56,141.5,6.4056]
["bitfinex","SOLUSD",1728617317344,0.12549,141.55,141.51,5.1959774]
["bitfinex","SOLUSD",1728617317536,0.12549,141.55,141.5,6.4056]
["bitfinex","SOLUSD",1728617317537,0.12549,141.55,141.52,5.1959774]
["bitfinex","SOLUSD",1728617317741,0.12549,141.55,141.5,6.4056]
["bitfinex","SOLUSD",1728617317940,0.12549,141.55,141.51,5.19477475]
["bitfinex","SOLUSD",1728617318251,0.12549,141.56,141.52,5.19477475]
["bitfinex","SOLUSD",1728617318543,0.12549,141.56,141.5,6.4056]
["bitfinex","SOLUSD",1728617318718,0.12549,141.56,141.51,5.19480833]
["bitfinex","SOLUSD",1728617318921,0.12549,141.56,141.52,5.19480833]
["bitfinex","SOLUSD",1728617319119,0.12549,141.56,141.5,6.4056]
["bitfinex","SOLUSD",1728617319324,0.12549,141.56,141.51,5.19485159]
["bitfinex","SOLUSD",1728617319524,0.12549,141.56,141.5,6.4056]
["bitfinex","SOLUSD",1728617319759,0.12549,141.56,141.51,5.19530442]
["bitfinex","SOLUSD",1728617319968,0.12549,141.56,141.5,6.4056]
["bitfinex","SOLUSD",1728617320257,7.0642,141.56,141.51,5.19527082]
["bitfinex","SOLUSD",1728617320455,0.12549,141.55,141.5,6.4056]
["bitfinex","SOLUSD",1728617320754,0.12549,141.55,141.51,5.19519635]
["bitfinex","SOLUSD",1728617320937,0.12549,141.55,141.5,6.4056]
["bitfinex","SOLUSD",1728617321124,0.12549,141.55,141.51,5.19519923]
["bitfinex","SOLUSD",1728617321325,0.12549,141.55,141.5,6.4056]
["bitfinex","SOLUSD",1728617321525,0.12549,141.55,141.51,5.19502289]
["bitfinex","SOLUSD",1728617321829,0.12549,141.55,141.5,6.4056]
["bitfinex","SOLUSD",1728617322029,0.12549,141.55,141.51,5.19492248]
["bitfinex","SOLUSD",1728617322330,0.12549,141.55,141.5,6.4056]
["bitfinex","SOLUSD",1728617322528,0.12549,141.53,141.51,5.19479859]
["bitfinex","SOLUSD",1728617322732,0.12549,141.53,141.49,15.4595]
["bitfinex","SOLUSD",1728617322953,0.12549,141.53,141.5,5.19541116]
["bitfinex","SOLUSD",1728617323128,0.12549,141.53,141.51,5.19541116]
["bitfinex","SOLUSD",1728617323438,0.12549,141.53,141.49,15.4595]
["bitfinex","SOLUSD",1728617325732,0.12549,141.57,141.5,1.41332035]
["bitfinex","SOLUSD",1728617325733,7.0646,141.55,141.5,1.41332035]
["bitfinex","SOLUSD",1728617325932,0.12549,141.54,141.5,1.41332035]
["bitfinex","SOLUSD",1728617326546,0.25098,141.54,141.49,15.4595]
["bitfinex","SOLUSD",1728617327445,24.027864,141.51,141.46,6.0044]
["bitfinex","SOLUSD",1728617331033,31.094464,141.51,141.46,6.0044]
["bitfinex","SOLUSD",1728617331231,24.027864,141.51,141.46,6.0044]
["bitfinex","SOLUSD",1728617335164,7.38298928,141.54,141.46,6.0044]
["bitfinex","SOLUSD",1728617335368,7.0658,141.53,141.47,1.41364785]
["bitfinex","SOLUSD",1728617335873,7.0658,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617336281,7.0658,141.53,141.47,1.41349645]
["bitfinex","SOLUSD",1728617336450,0.25098,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617336877,0.25098,141.52,141.47,1.41349646]
["bitfinex","SOLUSD",1728617337690,7.0651,141.54,141.47,1.41349646]
["bitfinex","SOLUSD",1728617337877,7.0651,141.54,141.46,6.0044]
["bitfinex","SOLUSD",1728617338658,16.2512,141.55,141.46,6.0044]
["bitfinex","SOLUSD",1728617338872,23.3161,141.55,141.46,6.0044]
["bitfinex","SOLUSD",1728617339173,7.0651,141.54,141.46,6.0044]
["bitfinex","SOLUSD",1728617339676,0.25098,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617340678,24.027864,141.54,141.46,6.0044]
["bitfinex","SOLUSD",1728617340861,0.25098,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617341061,0.25098,141.52,141.47,1.41346981]
["bitfinex","SOLUSD",1728617342666,7.31658,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617343476,7.31658,141.53,141.47,1.41346183]
["bitfinex","SOLUSD",1728617343782,0.25098,141.53,141.47,1.41346183]
["bitfinex","SOLUSD",1728617345880,0.25098,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617346385,0.25098,141.53,141.47,1.41343172]
["bitfinex","SOLUSD",1728617349505,0.25098,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617350180,0.25098,141.53,141.47,1.41343304]
["bitfinex","SOLUSD",1728617350382,0.25098,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617351978,0.25098,141.51,141.46,6.0044]
["bitfinex","SOLUSD",1728617360303,0.25098,141.51,141.47,4.08600404]
["bitfinex","SOLUSD",1728617360512,0.25098,141.51,141.48,4.08600404]
["bitfinex","SOLUSD",1728617360810,0.25098,141.51,141.46,6.0044]
["bitfinex","SOLUSD",1728617361113,0.25098,141.51,141.47,4.08605574]
["bitfinex","SOLUSD",1728617361285,0.25098,141.51,141.48,4.08605574]
["bitfinex","SOLUSD",1728617361485,0.25098,141.51,141.46,6.0044]
["bitfinex","SOLUSD",1728617361684,0.25098,141.51,141.47,4.08640888]
["bitfinex","SOLUSD",1728617361887,0.25098,141.51,141.48,4.08640888]
["bitfinex","SOLUSD",1728617362104,0.25098,141.51,141.46,6.0044]
["bitfinex","SOLUSD",1728617362312,0.25098,141.51,141.47,4.08686549]
["bitfinex","SOLUSD",1728617362491,0.25098,141.51,141.48,4.08686549]
["bitfinex","SOLUSD",1728617362806,0.25098,141.51,141.47,1.41357224]
["bitfinex","SOLUSD",1728617363008,24.027864,141.52,141.48,4.08695795]
["bitfinex","SOLUSD",1728617363211,24.027864,141.52,141.47,1.41357224]
["bitfinex","SOLUSD",1728617363414,24.027864,141.52,141.48,4.08749062]
["bitfinex","SOLUSD",1728617363583,24.027864,141.52,141.47,1.41357224]
["bitfinex","SOLUSD",1728617363787,24.027864,141.52,141.48,4.08749062]
["bitfinex","SOLUSD",1728617363999,24.027864,141.52,141.47,1.41357224]
["bitfinex","SOLUSD",1728617364300,24.027864,141.52,141.48,4.08802381]
["bitfinex","SOLUSD",1728617364498,24.027864,141.52,141.47,1.41357224]
["bitfinex","SOLUSD",1728617364700,24.027864,141.52,141.48,4.08810541]
["bitfinex","SOLUSD",1728617364899,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617365107,24.027864,141.52,141.47,4.08808597]
["bitfinex","SOLUSD",1728617365318,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617365319,24.027864,141.52,141.48,4.08808597]
["bitfinex","SOLUSD",1728617365530,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617365707,24.027864,141.52,141.47,4.0887747]
["bitfinex","SOLUSD",1728617365913,24.027864,141.52,141.48,4.0887747]
["bitfinex","SOLUSD",1728617366215,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617366528,24.027864,141.52,141.47,5.50293096]
["bitfinex","SOLUSD",1728617366832,24.027864,141.52,141.48,4.08936075]
["bitfinex","SOLUSD",1728617367018,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617367324,24.027864,141.52,141.47,5.50338737]
["bitfinex","SOLUSD",1728617367512,24.027864,141.52,141.48,4.08981726]
["bitfinex","SOLUSD",1728617367725,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617367921,24.027864,141.52,141.47,4.09038054]
["bitfinex","SOLUSD",1728617368229,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617368530,24.027864,141.52,141.48,4.09104684]
["bitfinex","SOLUSD",1728617368733,24.027864,141.52,141.49,4.09104684]
["bitfinex","SOLUSD",1728617368933,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617369106,24.027864,141.52,141.47,4.09100431]
["bitfinex","SOLUSD",1728617369306,24.027864,141.52,141.48,4.09100431]
["bitfinex","SOLUSD",1728617369508,24.027864,141.52,141.49,4.09100431]
["bitfinex","SOLUSD",1728617369728,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617370006,24.027864,141.52,141.47,4.09170116]
["bitfinex","SOLUSD",1728617370224,24.027864,141.52,141.48,4.09170116]
["bitfinex","SOLUSD",1728617370435,24.027864,141.52,141.49,4.09170116]
["bitfinex","SOLUSD",1728617370622,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617370811,24.027864,141.52,141.47,4.09223373]
["bitfinex","SOLUSD",1728617371011,24.027864,141.52,141.48,4.09223373]
["bitfinex","SOLUSD",1728617371242,24.027864,141.52,141.49,4.09223373]
["bitfinex","SOLUSD",1728617371532,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617371736,24.027864,141.52,141.47,4.09246304]
["bitfinex","SOLUSD",1728617371906,24.027864,141.52,141.48,4.09246304]
["bitfinex","SOLUSD",1728617372110,24.027864,141.52,141.49,4.09246304]
["bitfinex","SOLUSD",1728617372410,24.027864,141.52,141.46,7.41796358]
["bitfinex","SOLUSD",1728617372611,24.027864,141.52,141.47,4.09451468]
["bitfinex","SOLUSD",1728617372824,24.027864,141.52,141.48,4.09451468]
["bitfinex","SOLUSD",1728617373013,24.027864,141.52,141.49,4.09451468]
["bitfinex","SOLUSD",1728617373337,24.027864,141.52,141.5,4.09451468]
["bitfinex","SOLUSD",1728617373518,24.027864,141.52,141.47,6.55347647]
["bitfinex","SOLUSD",1728617373722,24.027864,141.52,141.48,10.6494051]
["bitfinex","SOLUSD",1728617373920,24.027864,141.52,141.49,4.09592863]
["bitfinex","SOLUSD",1728617374118,24.027864,141.52,141.5,4.09592863]
["bitfinex","SOLUSD",1728617374323,24.027864,141.52,141.47,6.55341819]
["bitfinex","SOLUSD",1728617374517,24.027864,141.52,141.48,10.64932503]
["bitfinex","SOLUSD",1728617374721,24.027864,141.52,141.49,4.09590684]
["bitfinex","SOLUSD",1728617374920,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617375110,24.027864,141.52,141.47,10.64940263]
["bitfinex","SOLUSD",1728617375332,24.027864,141.52,141.46,6.0044]
["bitfinex","SOLUSD",1728617375333,24.027864,141.52,141.48,10.64940263]
["bitfinex","SOLUSD",1728617375512,24.027864,141.52,141.49,4.09592409]
["bitfinex","SOLUSD",1728617375712,24.027864,141.52,141.5,4.09592409]
["bitfinex","SOLUSD",1728617375929,24.027864,141.52,141.47,6.55346137]
["bitfinex","SOLUSD",1728617376128,24.027864,141.52,141.48,10.64938624]
["bitfinex","SOLUSD",1728617376340,24.027864,141.52,141.49,4.09592487]
["bitfinex","SOLUSD",1728617376542,24.027864,141.52,141.5,4.09592487]
["bitfinex","SOLUSD",1728617376741,24.027864,141.52,141.47,6.55369376]
["bitfinex","SOLUSD",1728617376941,24.027864,141.52,141.48,10.64968309]
["bitfinex","SOLUSD",1728617377145,24.027864,141.52,141.49,4.09598933]
["bitfinex","SOLUSD",1728617377336,24.027864,141.52,141.5,4.09598933]
["bitfinex","SOLUSD",1728617377535,24.027864,141.52,141.47,6.55360545]
["bitfinex","SOLUSD",1728617377740,24.027864,141.52,141.48,6.55360545]
["bitfinex","SOLUSD",1728617377925,30.69865377,141.55,141.49,7.96661797]
["bitfinex","SOLUSD",1728617378131,30.69865377,141.55,141.47,1.41338167]
["bitfinex","SOLUSD",1728617378430,7.0651,141.54,141.47,1.41338167]
["bitfinex","SOLUSD",1728617378939,7.0651,141.54,141.46,6.0044]
["bitfinex","SOLUSD",1728617379162,24.027864,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617379347,24.027864,141.53,141.47,1.41345932]
["bitfinex","SOLUSD",1728617379668,0.25098,141.53,141.47,1.41345932]
["bitfinex","SOLUSD",1728617381740,0.25098,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617382775,0.25098,141.53,141.47,1.41342835]
["bitfinex","SOLUSD",1728617383264,0.25098,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617383563,0.25098,141.53,141.47,5.20426188]
["bitfinex","SOLUSD",1728617383752,0.25098,141.53,141.48,5.20426188]
["bitfinex","SOLUSD",1728617383945,0.25098,141.53,141.49,5.20426188]
["bitfinex","SOLUSD",1728617384145,0.25098,141.53,141.5,5.20426188]
["bitfinex","SOLUSD",1728617384345,0.25098,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617384560,0.25098,141.53,141.47,5.20512204]
["bitfinex","SOLUSD",1728617384868,0.25098,141.53,141.48,5.20512204]
["bitfinex","SOLUSD",1728617385071,0.25098,141.53,141.49,5.20512204]
["bitfinex","SOLUSD",1728617385367,0.25098,141.53,141.5,5.20512204]
["bitfinex","SOLUSD",1728617385665,0.25098,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617385858,0.25098,141.53,141.47,5.20531939]
["bitfinex","SOLUSD",1728617386062,0.25098,141.53,141.48,5.20531939]
["bitfinex","SOLUSD",1728617386243,0.25098,141.53,141.49,5.20531939]
["bitfinex","SOLUSD",1728617386571,0.25098,141.53,141.5,5.20531939]
["bitfinex","SOLUSD",1728617386867,24.027864,141.53,141.46,6.0044]
["bitfinex","SOLUSD",1728617387061,24.027864,141.53,141.47,5.20793599]
["bitfinex","SOLUSD",1728617387244,24.027864,141.53,141.48,5.20793599]
["bitfinex","SOLUSD",1728617387562,7.38245377,141.55,141.49,5.20793599]
["bitfinex","SOLUSD",1728617387757,43.71665645,141.59,141.5,5.20793599]
["bitfinex","SOLUSD",1728617387952,7.0646,141.55,141.51,5.20793599]
["bitfinex","SOLUSD",1728617388165,7.0646,141.55,141.52,5.20793599]
["bitfinex","SOLUSD",1728617388355,7.0646,141.55,141.48,15.4331]
["bitfinex","SOLUSD",1728617388554,7.0646,141.55,141.49,5.20633858]
["bitfinex","SOLUSD",1728617388768,7.0646,141.55,141.5,5.20633858]
["bitfinex","SOLUSD",1728617388949,24.027864,141.54,141.51,5.20633858]
["bitfinex","SOLUSD",1728617389148,24.027864,141.54,141.52,5.20633858]
["bitfinex","SOLUSD",1728617389454,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617389654,24.027864,141.54,141.49,5.20548463]
["bitfinex","SOLUSD",1728617389950,24.027864,141.54,141.5,5.20548463]
["bitfinex","SOLUSD",1728617390160,24.027864,141.54,141.51,5.20548463]
["bitfinex","SOLUSD",1728617390367,24.027864,141.54,141.52,5.20548463]
["bitfinex","SOLUSD",1728617390558,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617390741,24.027864,141.54,141.49,5.20505018]
["bitfinex","SOLUSD",1728617390942,24.027864,141.54,141.5,5.20505018]
["bitfinex","SOLUSD",1728617391144,24.027864,141.54,141.51,5.20505018]
["bitfinex","SOLUSD",1728617391457,24.027864,141.54,141.52,5.20505018]
["bitfinex","SOLUSD",1728617391665,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617391965,24.027864,141.54,141.49,5.20452375]
["bitfinex","SOLUSD",1728617392172,24.027864,141.54,141.5,5.20452375]
["bitfinex","SOLUSD",1728617392478,24.027864,141.54,141.51,5.20452375]
["bitfinex","SOLUSD",1728617392762,24.027864,141.54,141.52,5.20452375]
["bitfinex","SOLUSD",1728617392972,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617393151,24.027864,141.54,141.49,5.20417244]
["bitfinex","SOLUSD",1728617393356,24.027864,141.54,141.5,5.20417244]
["bitfinex","SOLUSD",1728617393564,24.027864,141.54,141.51,5.20417244]
["bitfinex","SOLUSD",1728617393763,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617393969,24.027864,141.54,141.49,5.20373141]
["bitfinex","SOLUSD",1728617394181,24.027864,141.54,141.5,5.20373141]
["bitfinex","SOLUSD",1728617394351,24.027864,141.54,141.51,5.20373141]
["bitfinex","SOLUSD",1728617394549,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617394769,24.027864,141.54,141.49,5.20320901]
["bitfinex","SOLUSD",1728617394969,24.027864,141.54,141.5,5.20320901]
["bitfinex","SOLUSD",1728617395168,24.027864,141.54,141.51,5.20320901]
["bitfinex","SOLUSD",1728617395384,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617395565,24.027864,141.54,141.49,5.20303745]
["bitfinex","SOLUSD",1728617395760,24.027864,141.54,141.5,5.20303745]
["bitfinex","SOLUSD",1728617396086,24.027864,141.54,141.51,5.20303745]
["bitfinex","SOLUSD",1728617396382,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617396582,24.027864,141.54,141.49,5.20284822]
["bitfinex","SOLUSD",1728617396793,24.027864,141.54,141.5,5.20284822]
["bitfinex","SOLUSD",1728617396992,24.027864,141.54,141.51,5.20284822]
["bitfinex","SOLUSD",1728617397154,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617397360,24.027864,141.54,141.49,5.20236708]
["bitfinex","SOLUSD",1728617397561,24.027864,141.54,141.5,5.20236708]
["bitfinex","SOLUSD",1728617397791,24.027864,141.54,141.51,5.20236708]
["bitfinex","SOLUSD",1728617397983,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617398184,24.027864,141.54,141.49,5.20258683]
["bitfinex","SOLUSD",1728617398686,24.027864,141.54,141.5,5.20258683]
["bitfinex","SOLUSD",1728617398888,24.027864,141.54,141.51,5.20258683]
["bitfinex","SOLUSD",1728617399066,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617399264,24.027864,141.54,141.49,5.20208441]
["bitfinex","SOLUSD",1728617399461,24.027864,141.54,141.5,5.20208441]
["bitfinex","SOLUSD",1728617399680,24.027864,141.54,141.51,5.20208441]
["bitfinex","SOLUSD",1728617399987,24.027864,141.54,141.48,15.4331]
["bitfinex","SOLUSD",1728617400161,24.027864,141.54,141.49,5.20184151]
["bitfinex","SOLUSD",1728617400361,24.027864,141.54,141.5,5.20184151]
["bitfinex","SOLUSD",1728617400562,24.027864,141.54,141.51,5.20184151]
["bitfinex","SOLUSD",1728617400764,24.027864,141.54,141.48,16.84650721]
["bitfinex","SOLUSD",1728617401067,24.027864,141.54,141.49,5.20185621]
["bitfinex","SOLUSD",1728617401264,24.027864,141.54,141.5,5.20185621]
["bitfinex","SOLUSD",1728617401488,0.25098,141.54,141.51,5.20185621]
["bitfinex","SOLUSD",1728617401701,24.027864,141.55,141.49,1.41340496]
["bitfinex","SOLUSD",1728617402001,24.027864,141.55,141.5,5.20164345]
["bitfinex","SOLUSD",1728617402322,24.027864,141.55,141.51,5.20164345]
["bitfinex","SOLUSD",1728617402481,24.027864,141.55,141.48,15.4331]
["bitfinex","SOLUSD",1728617402682,24.027864,141.55,141.49,5.20241016]
["bitfinex","SOLUSD",1728617402993,31.092864,141.55,141.5,5.20241016]
["bitfinex","SOLUSD",1728617403307,23.776884,141.53,141.51,5.20241016]
["bitfinex","SOLUSD",1728617403486,24.027864,141.55,141.48,15.4331]
["bitfinex","SOLUSD",1728617403694,45.257864,141.55,141.49,5.20304452]
["bitfinex","SOLUSD",1728617403892,45.257864,141.55,141.5,5.20301986]
["bitfinex","SOLUSD",1728617404209,24.027864,141.52,141.48,15.4331]
["bitfinex","SOLUSD",1728617404408,24.027864,141.52,141.49,5.20500395]
["bitfinex","SOLUSD",1728617404629,24.027864,141.52,141.48,15.4331]
["bitfinex","SOLUSD",1728617404913,24.027864,141.52,141.49,5.20526918]
["bitfinex","SOLUSD",1728617405077,24.027864,141.52,141.48,15.4331]
["bitfinex","SOLUSD",1728617405282,24.027864,141.52,141.49,5.20524292]
["bitfinex","SOLUSD",1728617405512,24.027864,141.52,141.48,15.4331]
["bitfinex","SOLUSD",1728617405708,24.027864,141.52,141.49,5.20516124]
["bitfinex","SOLUSD",1728617405906,7.0667,141.51,141.46,6.0044]
["bitfinex","SOLUSD",1728617406088,0.25098,141.5,141.47,5.2066099]
["bitfinex","SOLUSD",1728617406289,0.25098,141.5,141.44,16.3365]
["bitfinex","SOLUSD",1728617406511,24.027864,141.48,141.45,5.20741021]
["bitfinex","SOLUSD",1728617406726,23.776884,141.49,141.44,16.3365]
["bitfinex","SOLUSD",1728617407021,0.25098,141.48,141.45,5.2090673]
["bitfinex","SOLUSD",1728617407197,0.25098,141.48,141.44,16.3365]
["bitfinex","SOLUSD",1728617407390,0.25098,141.48,141.45,5.20735845]
["bitfinex","SOLUSD",1728617407599,0.25098,141.48,141.44,16.3365]
["bitfinex","SOLUSD",1728617407804,0.25098,141.48,141.45,5.20791967]
["bitfinex","SOLUSD",1728617408008,0.25098,141.48,141.44,16.3365]
["bitfinex","SOLUSD",1728617408315,0.25098,141.48,141.45,5.20624306]
["bitfinex","SOLUSD",1728617408508,0.25098,141.48,141.44,16.3365]
["bitfinex","SOLUSD",1728617408818,0.25098,141.48,141.45,5.20591729]
["bitfinex","SOLUSD",1728617408996,0.25098,141.48,141.44,16.3365]
["bitfinex","SOLUSD",1728617409200,0.25098,141.48,141.45,5.20478065]
["bitfinex","SOLUSD",1728617409511,0.25098,141.48,141.44,16.3365]
["bitfinex","SOLUSD",1728617409713,0.25098,141.48,141.45,5.20492158]
["bitfinex","SOLUSD",1728617409925,0.25098,141.48,141.44,16.3365]
["bitfinex","SOLUSD",1728617413105,0.25098,141.48,141.43,6.3915]
["bitfinex","SOLUSD",1728617413419,7.31918,141.48,141.43,6.3915]
["bitfinex","SOLUSD",1728617414991,0.25098,141.46,141.43,6.3915]
["bitfinex","SOLUSD",1728617415516,0.25098,141.46,141.43,11.59077468]
["bitfinex","SOLUSD",1728617415684,0.25098,141.46,141.43,6.3915]
["bitfinex","SOLUSD",1728617415889,0.25098,141.46,141.43,11.59068366]
["bitfinex","SOLUSD",1728617416114,0.25098,141.46,141.43,6.3915]
["bitfinex","SOLUSD",1728617418698,0.12549,141.46,141.43,6.3915]
["bitfinex","SOLUSD",1728617419319,0.12549,141.46,141.43,7.8054615]
["bitfinex","SOLUSD",1728617420733,0.12549,141.46,141.43,6.3915]
["bitfinex","SOLUSD",1728617422121,0.12549,141.45,141.41,5.72614709]
["bitfinex","SOLUSD",1728617422329,0.12549,141.45,141.41,0.53]
["bitfinex","SOLUSD",1728617425312,0.12549,141.44,141.41,0.53]
["bitfinex","SOLUSD",1728617427219,0.12549,141.43,141.41,0.53]
["bitfinex","SOLUSD",1728617429314,0.12549,141.44,141.41,0.53]
["bitfinex","SOLUSD",1728617429497,24.027864,141.45,141.41,0.53]
["bitfinex","SOLUSD",1728617432508,0.12549,141.43,141.41,0.53]
["bitfinex","SOLUSD",1728617433229,0.12549,141.44,141.41,0.53]
["bitfinex","SOLUSD",1728617435036,24.027864,141.46,141.41,0.53]
["bitfinex","SOLUSD",1728617436514,31.097064,141.46,141.41,0.53]
["bitfinex","SOLUSD",1728617436728,7.32208,141.42,141.41,0.53]
["bitfinex","SOLUSD",1728617436928,31.098964,141.42,141.41,0.53]
["bitfinex","SOLUSD",1728617437529,7.0736,141.37,141.32,22.9018]
["bitfinex","SOLUSD",1728617437836,0.12549,141.36,141.32,22.9018]
["bitfinex","SOLUSD",1728617438330,0.12549,141.35,141.28,22.9018]
["bitfinex","SOLUSD",1728617438711,0.12549,141.35,141.28,32.16448092]
["bitfinex","SOLUSD",1728617438924,0.12549,141.35,141.28,22.9018]
["bitfinex","SOLUSD",1728617440657,0.12549,141.34,141.28,22.9018]
["bitfinex","SOLUSD",1728617440960,0.12549,141.33,141.28,22.9018]
["bitfinex","SOLUSD",1728617441830,0.12549,141.32,141.23,28.02767821]
["bitfinex","SOLUSD",1728617442057,0.12549,141.32,141.24,5.17758277]
["bitfinex","SOLUSD",1728617442267,0.12549,141.32,141.24,9.25054084]
["bitfinex","SOLUSD",1728617443865,0.12549,141.32,141.24,5.17200093]
["bitfinex","SOLUSD",1728617444052,0.12549,141.32,141.24,9.24182895]
["bitfinex","SOLUSD",1728617444560,0.12549,141.32,141.25,1.41544142]
["bitfinex","SOLUSD",1728617444767,0.12549,141.32,141.24,20.09537859]
["bitfinex","SOLUSD",1728617445952,0.12549,141.32,141.24,9.24182895]
["bitfinex","SOLUSD",1728617446149,0.12549,141.32,141.24,4.06982802]
["bitfinex","SOLUSD",1728617447179,0.12549,141.3,141.23,21.5032]
["bitfinex","SOLUSD",1728617447471,0.12549,141.3,141.23,25.56990697]
["bitfinex","SOLUSD",1728617450050,0.12549,141.29,141.23,21.5032]
["bitfinex","SOLUSD",1728617450250,0.12549,141.25,141.2,20.6072226]
["bitfinex","SOLUSD",1728617450466,0.12549,141.25,141.2,14.10011898]
["bitfinex","SOLUSD",1728617451048,7.0803,141.24,141.2,14.10011898]
["bitfinex","SOLUSD",1728617451249,7.0803,141.24,141.16,16.3768]
["bitfinex","SOLUSD",1728617451250,0.12549,141.23,141.16,16.3768]
["bitfinex","SOLUSD",1728617451656,0.12549,141.22,141.16,16.3768]
["bitfinex","SOLUSD",1728617451858,0.12549,141.21,141.16,16.3768]
["bitfinex","SOLUSD",1728617452570,7.20709,141.21,141.15,6.4938]
["bitfinex","SOLUSD",1728617453281,0.12549,141.19,141.15,6.4938]
["bitfinex","SOLUSD",1728617453964,0.25098,141.2,141.15,6.4938]
["bitfinex","SOLUSD",1728617455962,0.25098,141.2,141.15,7.91048874]
["bitfinex","SOLUSD",1728617457089,0.25098,141.2,141.15,6.4938]
["bitfinex","SOLUSD",1728617462719,7.33308,141.2,141.15,6.4938]
["bitfinex","SOLUSD",1728617463405,0.25098,141.2,141.15,6.4938]
["bitfinex","SOLUSD",1728617464105,0.25098,141.21,141.15,6.4938]
["bitfinex","SOLUSD",1728617464487,7.0821,141.2,141.13,16.0462]
["bitfinex","SOLUSD",1728617464689,0.25098,141.19,141.13,16.0462]
["bitfinex","SOLUSD",1728617464991,0.25098,141.19,141.14,1.41676919]
["bitfinex","SOLUSD",1728617465907,0.25098,141.19,141.13,16.0462]
["bitfinex","SOLUSD",1728617479347,7.33398,141.19,141.13,16.0462]
["bitfinex","SOLUSD",1728617481926,45.257864,141.19,141.12,0.8673699]
["bitfinex","SOLUSD",1728617482149,0.25098,141.16,141.12,0.8673699]
["bitfinex","SOLUSD",1728617482834,7.33518,141.16,141.12,0.8673699]
["bitfinex","SOLUSD",1728617493665,7.33538,141.16,141.12,0.8673699]
["bitfinex","SOLUSD",1728617493866,7.38296422,141.19,141.13,32.42514964]
["bitfinex","SOLUSD",1728617494166,7.0802,141.24,141.15,10.85354964]
["bitfinex","SOLUSD",1728617494354,7.0802,141.24,141.14,10.85354964]
["bitfinex","SOLUSD",1728617495484,0.25098,141.22,141.14,10.85354964]
["bitfinex","SOLUSD",1728617496960,7.33228,141.22,141.13,32.42514964]
["bitfinex","SOLUSD",1728617497277,7.33228,141.22,141.14,12.27017743]
["bitfinex","SOLUSD",1728617497736,0.25098,141.22,141.15,10.85354964]
["bitfinex","SOLUSD",1728617497940,0.25098,141.22,141.16,1.41651488]
["bitfinex","SOLUSD",1728617498137,7.33218,141.22,141.14,10.85354964]
["bitfinex","SOLUSD",1728617499650,0.25098,141.22,141.14,10.85354964]
["bitfinex","SOLUSD",1728617499864,7.33258,141.22,141.14,10.85354964]
["bitfinex","SOLUSD",1728617500581,0.12549,141.2,141.14,10.85354964]
["bitfinex","SOLUSD",1728617502579,0.12549,141.2,141.13,21.5716]
["bitfinex","SOLUSD",1728617503079,0.25098,141.2,141.13,21.5716]
["bitfinex","SOLUSD",1728617503251,0.25098,141.19,141.13,21.5716]
["bitfinex","SOLUSD",1728617504775,7.33388,141.19,141.13,21.5716]
["bitfinex","SOLUSD",1728617505180,0.25098,141.19,141.13,21.5716]
["bitfinex","SOLUSD",1728617509881,0.25098,141.19,141.14,1.41673508]
["bitfinex","SOLUSD",1728617510685,0.25098,141.19,141.13,21.5716]
["bitfinex","SOLUSD",1728617511354,0.12549,141.19,141.14,1.416735]
["bitfinex","SOLUSD",1728617511677,7.33308,141.2,141.13,26.79732734]
["bitfinex","SOLUSD",1728617513183,7.0827,141.19,141.13,26.79732734]
["bitfinex","SOLUSD",1728617513768,7.0827,141.19,141.13,21.5716]
["bitfinex","SOLUSD",1728617513967,7.0827,141.19,141.13,26.80088098]
["bitfinex","SOLUSD",1728617515002,0.12549,141.18,141.13,26.80088098]
["bitfinex","SOLUSD",1728617517280,0.12549,141.18,141.13,21.5716]
["bitfinex","SOLUSD",1728617517484,0.12549,141.18,141.13,26.80198226]
["bitfinex","SOLUSD",1728617517682,0.12549,141.19,141.13,21.5716]
["bitfinex","SOLUSD",1728617518377,0.12549,141.19,141.13,15.2628]
["bitfinex","SOLUSD",1728617518695,0.12549,141.19,141.12,0.8673699]
["bitfinex","SOLUSD",1728617519002,0.12549,141.19,141.12,6.09894554]
["bitfinex","SOLUSD",1728617519204,7.084,141.17,141.12,0.8673699]
["bitfinex","SOLUSD",1728617519505,7.084,141.17,141.12,6.09894554]
["bitfinex","SOLUSD",1728617519802,7.084,141.17,141.12,0.8673699]
["bitfinex","SOLUSD",1728617520105,7.084,141.17,141.12,6.09894554]
["bitfinex","SOLUSD",1728617520304,7.084,141.17,141.12,0.8673699]
["bitfinex","SOLUSD",1728617521102,7.084,141.17,141.12,6.09921134]
["bitfinex","SOLUSD",1728617521301,7.084,141.17,141.12,0.8673699]
["bitfinex","SOLUSD",1728617521509,7.084,141.17,141.12,6.09921134]
["bitfinex","SOLUSD",1728617521687,7.084,141.17,141.12,0.8673699]
["bitfinex","SOLUSD",1728617521896,7.084,141.17,141.12,6.09921134]
["bitfinex","SOLUSD",1728617522122,7.084,141.17,141.12,0.8673699]
["bitfinex","SOLUSD",1728617522293,7.084,141.17,141.12,6.09921134]
["bitfinex","SOLUSD",1728617522802,0.12549,141.16,141.12,0.8673699]
["bitfinex","SOLUSD",1728617523113,0.25098,141.16,141.12,6.09973939]
["bitfinex","SOLUSD",1728617523311,0.25098,141.16,141.12,0.8673699]
["bitfinex","SOLUSD",1728617523496,0.25098,141.16,141.12,6.09973939]
["bitfinex","SOLUSD",1728617523807,0.25098,141.16,141.12,0.8673699]
["bitfinex","SOLUSD",1728617523987,0.25098,141.16,141.12,6.09973939]
["bitfinex","SOLUSD",1728617524191,0.25098,141.16,141.12,0.8673699]
["bitfinex","SOLUSD",1728617524414,0.25098,141.16,141.12,6.09973939]
["bitfinex","SOLUSD",1728617524599,0.25098,141.16,141.12,0.8673699]
["bitfinex","SOLUSD",1728617524791,7.33518,141.16,141.12,6.09973939]
["bitfinex","SOLUSD",1728617524996,7.33518,141.16,141.12,0.8673699]
["bitfinex","SOLUSD",1728617525312,7.0853,141.14,141.12,0.8673699]
["bitfinex","SOLUSD",1728617525492,0.12549,141.14,141.12,0.8673699]
["bitfinex","SOLUSD",1728617526193,0.25098,141.14,141.12,0.8673699]
["bitfinex","SOLUSD",1728617526388,24.027864,141.14,141.12,0.8673699]
["bitfinex","SOLUSD",1728617526612,31.113064,141.14,141.12,0.8673699]
["bitfinex","SOLUSD",1728617527114,31.113064,141.14,141.12,0.3673699]
["bitfinex","SOLUSD",1728617528026,0.25098,141.14,141.12,0.3673699]
["bitfinex","SOLUSD",1728617536537,0.25098,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617538928,0.25098,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617539437,7.33518,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617541339,0.25098,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617541645,7.33508,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617543548,7.0846,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617543846,7.33528,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617545961,0.25098,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617546161,0.25098,141.14,141.12,0.3673699]
["bitfinex","SOLUSD",1728617547143,0.12549,141.13,141.12,0.3673699]
["bitfinex","SOLUSD",1728617549845,7.0842,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617550957,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617551739,0.12549,141.15,141.12,5.60239801]
["bitfinex","SOLUSD",1728617551936,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617552663,0.12549,141.15,141.12,5.60239801]
["bitfinex","SOLUSD",1728617552964,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617553660,0.12549,141.15,141.12,5.60239801]
["bitfinex","SOLUSD",1728617553857,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617554576,0.12549,141.15,141.12,5.60194807]
["bitfinex","SOLUSD",1728617554751,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617555140,0.12549,141.15,141.12,5.60194807]
["bitfinex","SOLUSD",1728617555370,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617562659,0.25098,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617564969,0.25098,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617565150,7.33518,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617566866,7.33518,141.16,141.13,5.24453114]
["bitfinex","SOLUSD",1728617567072,7.33518,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617567270,7.33518,141.16,141.13,5.24449768]
["bitfinex","SOLUSD",1728617567570,7.33518,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617567770,7.33518,141.16,141.13,5.24506039]
["bitfinex","SOLUSD",1728617567955,7.33518,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617568162,7.33518,141.16,141.13,5.24503707]
["bitfinex","SOLUSD",1728617568465,7.33518,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617568769,7.33518,141.16,141.13,5.24566396]
["bitfinex","SOLUSD",1728617568975,7.33518,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617569269,7.33518,141.16,141.13,5.2461908]
["bitfinex","SOLUSD",1728617569468,7.33518,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617569668,7.33518,141.16,141.13,5.24633904]
["bitfinex","SOLUSD",1728617569853,7.33518,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617570044,0.25098,141.16,141.13,5.24613825]
["bitfinex","SOLUSD",1728617570249,7.0838,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617570250,7.0836,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617570558,7.0836,141.17,141.13,5.24643046]
["bitfinex","SOLUSD",1728617570760,7.0836,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617570964,7.0836,141.17,141.13,5.24646241]
["bitfinex","SOLUSD",1728617571161,7.37917263,141.19,141.12,0.3673699]
["bitfinex","SOLUSD",1728617571357,0.12549,141.15,141.13,5.24640942]
["bitfinex","SOLUSD",1728617571559,7.37917263,141.19,141.12,0.3673699]
["bitfinex","SOLUSD",1728617571778,7.0841,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617571985,7.0841,141.16,141.13,5.24708055]
["bitfinex","SOLUSD",1728617572278,7.0841,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617572469,7.0841,141.16,141.13,5.24782332]
["bitfinex","SOLUSD",1728617572662,7.0841,141.16,141.14,5.24782332]
["bitfinex","SOLUSD",1728617572864,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617573072,0.12549,141.15,141.13,5.24850984]
["bitfinex","SOLUSD",1728617573374,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617573556,0.12549,141.15,141.13,5.24914789]
["bitfinex","SOLUSD",1728617573753,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617573955,0.12549,141.15,141.13,5.24904691]
["bitfinex","SOLUSD",1728617574168,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617574371,0.12549,141.15,141.13,5.24911192]
["bitfinex","SOLUSD",1728617574576,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617574886,0.12549,141.15,141.13,5.24951971]
["bitfinex","SOLUSD",1728617575090,0.25098,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617575290,0.25098,141.15,141.13,5.24874369]
["bitfinex","SOLUSD",1728617575291,7.21019,141.15,141.13,5.24874369]
["bitfinex","SOLUSD",1728617575481,7.21019,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617575785,7.21019,141.15,141.13,5.24897121]
["bitfinex","SOLUSD",1728617575993,7.21019,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617576158,7.21019,141.15,141.13,5.24800957]
["bitfinex","SOLUSD",1728617576360,7.21019,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617576582,7.21019,141.15,141.13,5.24849056]
["bitfinex","SOLUSD",1728617576883,7.21019,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617577085,7.21019,141.15,141.13,5.24844637]
["bitfinex","SOLUSD",1728617577387,7.21019,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617577591,7.21019,141.15,141.13,5.24939269]
["bitfinex","SOLUSD",1728617577758,7.21019,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617577963,7.21019,141.15,141.13,5.24962468]
["bitfinex","SOLUSD",1728617578165,7.21019,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617578375,7.21019,141.15,141.13,5.24985609]
["bitfinex","SOLUSD",1728617578571,7.21019,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617578770,7.21019,141.15,141.13,5.2490834]
["bitfinex","SOLUSD",1728617578988,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617579176,0.12549,141.15,141.13,5.24748201]
["bitfinex","SOLUSD",1728617579377,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617579573,0.12549,141.15,141.13,5.24743783]
["bitfinex","SOLUSD",1728617579886,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617580069,0.12549,141.15,141.13,5.24682593]
["bitfinex","SOLUSD",1728617580263,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617580463,0.12549,141.15,141.13,5.24682667]
["bitfinex","SOLUSD",1728617580678,0.12549,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617580971,28.66917263,141.19,141.13,5.24689299]
["bitfinex","SOLUSD",1728617580972,7.37917263,141.19,141.13,5.24689299]
["bitfinex","SOLUSD",1728617581179,7.0817,141.21,141.14,17.51742321]
["bitfinex","SOLUSD",1728617581375,6.5993,141.23,141.14,17.51742321]
["bitfinex","SOLUSD",1728617581376,7.0824,141.2,141.15,5.24689299]
["bitfinex","SOLUSD",1728617581580,7.0824,141.2,141.14,12.27053022]
["bitfinex","SOLUSD",1728617581788,7.0824,141.2,141.15,5.24417817]
["bitfinex","SOLUSD",1728617581993,7.0824,141.2,141.14,12.27053022]
["bitfinex","SOLUSD",1728617582192,7.0824,141.2,141.15,5.24397067]
["bitfinex","SOLUSD",1728617582367,7.0824,141.2,141.13,10.85354964]
["bitfinex","SOLUSD",1728617582368,0.25098,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728617582573,0.25098,141.19,141.14,5.24332882]
["bitfinex","SOLUSD",1728617582791,0.25098,141.19,141.15,5.24332882]
["bitfinex","SOLUSD",1728617582991,0.25098,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728617583289,0.25098,141.19,141.14,5.24357218]
["bitfinex","SOLUSD",1728617583497,0.25098,141.19,141.15,5.24357218]
["bitfinex","SOLUSD",1728617583691,0.25098,141.19,141.15,5.24306951]
["bitfinex","SOLUSD",1728617583991,0.25098,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728617584164,0.25098,141.19,141.14,5.24296647]
["bitfinex","SOLUSD",1728617584367,0.25098,141.19,141.15,5.24296647]
["bitfinex","SOLUSD",1728617584681,7.33358,141.19,141.12,11.22091954]
["bitfinex","SOLUSD",1728617584868,7.33358,141.19,141.13,5.24251617]
["bitfinex","SOLUSD",1728617585069,7.33358,141.19,141.14,5.24251617]
["bitfinex","SOLUSD",1728617585374,7.33358,141.19,141.15,5.24251617]
["bitfinex","SOLUSD",1728617585595,0.12549,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617585780,0.12549,141.17,141.13,5.24254736]
["bitfinex","SOLUSD",1728617585975,0.12549,141.17,141.14,5.24254736]
["bitfinex","SOLUSD",1728617586180,0.12549,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617586378,0.25098,141.17,141.13,5.24252157]
["bitfinex","SOLUSD",1728617586582,0.25098,141.17,141.14,5.24252157]
["bitfinex","SOLUSD",1728617586770,0.25098,141.17,141.12,1.78439671]
["bitfinex","SOLUSD",1728617586973,0.25098,141.17,141.13,5.24224642]
["bitfinex","SOLUSD",1728617587175,0.25098,141.17,141.14,5.24224642]
["bitfinex","SOLUSD",1728617587394,0.25098,141.17,141.12,1.78439671]
["bitfinex","SOLUSD",1728617587579,0.25098,141.17,141.13,5.24269121]
["bitfinex","SOLUSD",1728617587783,0.25098,141.17,141.12,1.78439671]
["bitfinex","SOLUSD",1728617587784,0.25098,141.17,141.14,5.24269121]
["bitfinex","SOLUSD",1728617588083,0.25098,141.17,141.12,1.78439671]
["bitfinex","SOLUSD",1728617588285,0.25098,141.17,141.13,5.24247119]
["bitfinex","SOLUSD",1728617588479,0.25098,141.17,141.14,5.24247119]
["bitfinex","SOLUSD",1728617588686,0.25098,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617588990,0.25098,141.17,141.13,5.24286275]
["bitfinex","SOLUSD",1728617589172,0.25098,141.17,141.14,5.24286275]
["bitfinex","SOLUSD",1728617589370,0.25098,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617589578,0.25098,141.17,141.13,5.2437708]
["bitfinex","SOLUSD",1728617589780,0.25098,141.17,141.14,5.2437708]
["bitfinex","SOLUSD",1728617589996,0.25098,141.17,141.12,1.78438807]
["bitfinex","SOLUSD",1728617590198,0.25098,141.17,141.13,5.24403723]
["bitfinex","SOLUSD",1728617590399,0.25098,141.17,141.14,5.24403723]
["bitfinex","SOLUSD",1728617590595,0.25098,141.17,141.12,1.78438807]
["bitfinex","SOLUSD",1728617590781,0.25098,141.17,141.13,5.24394687]
["bitfinex","SOLUSD",1728617590986,0.25098,141.17,141.14,5.24394687]
["bitfinex","SOLUSD",1728617591194,0.25098,141.17,141.12,1.78438807]
["bitfinex","SOLUSD",1728617591499,0.25098,141.17,141.13,5.24424922]
["bitfinex","SOLUSD",1728617591687,0.25098,141.17,141.14,5.24424922]
["bitfinex","SOLUSD",1728617591888,0.25098,141.17,141.12,1.78438807]
["bitfinex","SOLUSD",1728617592098,0.25098,141.17,141.13,5.24431016]
["bitfinex","SOLUSD",1728617592392,0.25098,141.17,141.14,5.24431016]
["bitfinex","SOLUSD",1728617592588,0.25098,141.17,141.12,1.78438807]
["bitfinex","SOLUSD",1728617592788,0.25098,141.17,141.13,5.24433399]
["bitfinex","SOLUSD",1728617592993,0.25098,141.17,141.14,5.24433399]
["bitfinex","SOLUSD",1728617593202,0.25098,141.17,141.12,1.78438807]
["bitfinex","SOLUSD",1728617593575,0.25098,141.17,141.13,5.24365561]
["bitfinex","SOLUSD",1728617594102,0.25098,141.17,141.14,5.24365561]
["bitfinex","SOLUSD",1728617594307,0.25098,141.17,141.12,1.78438807]
["bitfinex","SOLUSD",1728617594599,0.12549,141.17,141.13,5.24395872]
["bitfinex","SOLUSD",1728617594802,0.12549,141.17,141.14,6.66078831]
["bitfinex","SOLUSD",1728617595101,0.12549,141.19,141.15,5.24355547]
["bitfinex","SOLUSD",1728617595303,0.12549,141.19,141.13,1.41683321]
["bitfinex","SOLUSD",1728617595486,0.12549,141.19,141.14,5.24335009]
["bitfinex","SOLUSD",1728617595684,0.12549,141.19,141.15,5.24335009]
["bitfinex","SOLUSD",1728617595899,0.12549,141.19,141.13,1.41683321]
["bitfinex","SOLUSD",1728617596201,0.25098,141.19,141.14,5.24413369]
["bitfinex","SOLUSD",1728617596397,0.25098,141.19,141.15,5.24413369]
["bitfinex","SOLUSD",1728617596693,0.25098,141.19,141.13,1.41683321]
["bitfinex","SOLUSD",1728617596898,0.25098,141.19,141.14,5.24415649]
["bitfinex","SOLUSD",1728617597083,0.25098,141.19,141.15,5.24415649]
["bitfinex","SOLUSD",1728617597390,0.25098,141.19,141.13,1.41683321]
["bitfinex","SOLUSD",1728617597592,0.25098,141.19,141.14,5.24407401]
["bitfinex","SOLUSD",1728617597914,0.25098,141.19,141.15,5.24407401]
["bitfinex","SOLUSD",1728617598195,0.25098,141.19,141.12,11.22091954]
["bitfinex","SOLUSD",1728617598401,0.25098,141.19,141.13,9.32749391]
["bitfinex","SOLUSD",1728617598695,7.0827,141.19,141.14,9.32749391]
["bitfinex","SOLUSD",1728617598999,0.12549,141.18,141.15,9.32749391]
["bitfinex","SOLUSD",1728617599202,0.12549,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617599381,0.12549,141.18,141.13,9.33284978]
["bitfinex","SOLUSD",1728617599586,0.12549,141.18,141.14,9.33284978]
["bitfinex","SOLUSD",1728617599899,0.12549,141.18,141.15,9.33284978]
["bitfinex","SOLUSD",1728617600212,0.12549,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617600497,0.12549,141.18,141.13,5.24691994]
["bitfinex","SOLUSD",1728617600684,0.12549,141.18,141.14,5.24691994]
["bitfinex","SOLUSD",1728617600888,0.12549,141.18,141.15,5.24691994]
["bitfinex","SOLUSD",1728617601098,0.12549,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617601308,0.12549,141.18,141.13,5.24693502]
["bitfinex","SOLUSD",1728617601494,0.12549,141.18,141.14,5.24693502]
["bitfinex","SOLUSD",1728617601682,0.12549,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617601885,0.12549,141.18,141.13,5.24699433]
["bitfinex","SOLUSD",1728617602199,0.12549,141.18,141.14,5.24699433]
["bitfinex","SOLUSD",1728617602500,0.12549,141.18,141.15,5.24699433]
["bitfinex","SOLUSD",1728617602800,7.33608,141.14,141.13,5.24955898]
["bitfinex","SOLUSD",1728617603008,0.12549,141.13,141.12,0.3673699]
["bitfinex","SOLUSD",1728617603183,0.12549,141.13,141.12,5.61863465]
["bitfinex","SOLUSD",1728617603384,0.12549,141.13,141.12,0.3673699]
["bitfinex","SOLUSD",1728617603584,0.12549,141.13,141.12,5.6183115]
["bitfinex","SOLUSD",1728617610214,0.12549,141.13,141.12,5.61665533]
["bitfinex","SOLUSD",1728617612990,0.12549,141.14,141.12,5.61665533]
["bitfinex","SOLUSD",1728617613292,52.46519499,141.18,141.13,5.24788345]
["bitfinex","SOLUSD",1728617613293,7.0841,141.17,141.13,5.24788345]
["bitfinex","SOLUSD",1728617613503,7.0841,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617613707,7.0841,141.17,141.13,5.24757902]
["bitfinex","SOLUSD",1728617614013,7.0841,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617614312,7.0841,141.17,141.13,5.24784243]
["bitfinex","SOLUSD",1728617614608,0.25098,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617614811,0.25098,141.16,141.13,5.24777693]
["bitfinex","SOLUSD",1728617615012,0.25098,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617615196,7.33508,141.16,141.13,5.24780201]
["bitfinex","SOLUSD",1728617615396,7.33508,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617615624,7.33508,141.16,141.13,5.24788034]
["bitfinex","SOLUSD",1728617615793,7.33508,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617615997,7.33508,141.16,141.13,5.24785968]
["bitfinex","SOLUSD",1728617616205,7.33508,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617616397,7.33508,141.16,141.13,5.24785068]
["bitfinex","SOLUSD",1728617616603,7.33508,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617617414,7.0847,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617617910,0.12549,141.14,141.12,0.3673699]
["bitfinex","SOLUSD",1728617618291,7.21069,141.14,141.12,0.3673699]
["bitfinex","SOLUSD",1728617629817,55.1791,141.19,141.12,0.3673699]
["bitfinex","SOLUSD",1728617630114,0.12549,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617630313,7.39177186,141.2,141.13,5.24562903]
["bitfinex","SOLUSD",1728617630634,7.0832,141.18,141.14,6.66136368]
["bitfinex","SOLUSD",1728617630819,7.0832,141.18,141.14,1.41686211]
["bitfinex","SOLUSD",1728617631021,46.38167091,141.22,141.12,12.6377633]
["bitfinex","SOLUSD",1728617631226,7.0827,141.19,141.13,16.09771107]
["bitfinex","SOLUSD",1728617631449,7.0827,141.19,141.14,5.24416143]
["bitfinex","SOLUSD",1728617631739,7.0827,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728617631914,7.0827,141.19,141.14,5.2439972]
["bitfinex","SOLUSD",1728617632223,7.0827,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728617632415,7.0827,141.19,141.14,5.24378074]
["bitfinex","SOLUSD",1728617632620,7.0827,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728617632934,7.0827,141.19,141.14,5.24373619]
["bitfinex","SOLUSD",1728617633107,0.12549,141.18,141.12,11.22091954]
["bitfinex","SOLUSD",1728617633430,7.0827,141.19,141.13,5.24401722]
["bitfinex","SOLUSD",1728617633629,7.20859,141.18,141.14,5.24401722]
["bitfinex","SOLUSD",1728617633824,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617634132,7.20859,141.18,141.13,5.24428758]
["bitfinex","SOLUSD",1728617634433,7.20859,141.18,141.14,5.24428758]
["bitfinex","SOLUSD",1728617634627,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617634808,7.20859,141.18,141.13,5.24406047]
["bitfinex","SOLUSD",1728617635008,7.20859,141.18,141.14,5.24406047]
["bitfinex","SOLUSD",1728617635211,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617635516,7.20859,141.18,141.13,5.24410825]
["bitfinex","SOLUSD",1728617635725,7.20859,141.18,141.14,5.24410825]
["bitfinex","SOLUSD",1728617635928,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617636151,7.20859,141.18,141.13,5.24393903]
["bitfinex","SOLUSD",1728617636431,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617636930,7.20859,141.18,141.13,5.24382827]
["bitfinex","SOLUSD",1728617637129,7.20859,141.18,141.14,5.24382827]
["bitfinex","SOLUSD",1728617637326,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617637528,7.20859,141.18,141.13,5.24396438]
["bitfinex","SOLUSD",1728617637840,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617638022,7.20859,141.18,141.13,5.24417858]
["bitfinex","SOLUSD",1728617638227,7.20859,141.18,141.14,5.24378952]
["bitfinex","SOLUSD",1728617638526,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617638727,7.20859,141.18,141.13,5.24381621]
["bitfinex","SOLUSD",1728617638931,7.20859,141.18,141.14,5.24381621]
["bitfinex","SOLUSD",1728617639116,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617639510,7.20859,141.18,141.13,5.24362973]
["bitfinex","SOLUSD",1728617639717,7.20859,141.18,141.14,5.24362973]
["bitfinex","SOLUSD",1728617639928,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617640128,7.20859,141.18,141.13,5.24364903]
["bitfinex","SOLUSD",1728617640339,7.20859,141.18,141.14,5.24364903]
["bitfinex","SOLUSD",1728617640635,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617640811,7.20859,141.18,141.13,5.24366967]
["bitfinex","SOLUSD",1728617641007,7.20859,141.18,141.14,5.24366967]
["bitfinex","SOLUSD",1728617641212,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617641419,7.20859,141.18,141.13,5.24333605]
["bitfinex","SOLUSD",1728617641633,7.20859,141.18,141.14,5.24333605]
["bitfinex","SOLUSD",1728617641815,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617642022,7.20859,141.18,141.13,5.2431026]
["bitfinex","SOLUSD",1728617642242,7.20859,141.18,141.14,5.2431026]
["bitfinex","SOLUSD",1728617642426,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617642628,7.20859,141.18,141.13,5.24349982]
["bitfinex","SOLUSD",1728617642836,7.20859,141.18,141.14,5.24349982]
["bitfinex","SOLUSD",1728617643137,7.20859,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617643343,7.0836,141.17,141.13,5.24355694]
["bitfinex","SOLUSD",1728617643534,7.0836,141.17,141.14,5.24355694]
["bitfinex","SOLUSD",1728617643734,7.0836,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617644046,7.0836,141.17,141.13,5.24347427]
["bitfinex","SOLUSD",1728617644220,7.0836,141.17,141.14,5.24347427]
["bitfinex","SOLUSD",1728617644419,7.0836,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617644641,7.0836,141.17,141.13,5.24355373]
["bitfinex","SOLUSD",1728617644822,7.0836,141.17,141.14,5.24355373]
["bitfinex","SOLUSD",1728617645149,7.0836,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617645350,7.0836,141.17,141.13,5.24362375]
["bitfinex","SOLUSD",1728617645657,7.0836,141.17,141.14,5.24362375]
["bitfinex","SOLUSD",1728617645829,7.0836,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617646024,7.0836,141.17,141.13,5.2434933]
["bitfinex","SOLUSD",1728617646235,7.0836,141.17,141.14,5.2434933]
["bitfinex","SOLUSD",1728617646534,7.0836,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617646841,7.0836,141.17,141.13,5.24348676]
["bitfinex","SOLUSD",1728617647041,7.0836,141.17,141.14,5.24348676]
["bitfinex","SOLUSD",1728617647347,7.20879,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617647641,0.12549,141.21,141.13,17.51385421]
["bitfinex","SOLUSD",1728617647844,7.38777091,141.22,141.13,17.51385421]
["bitfinex","SOLUSD",1728617647845,14.46887091,141.22,141.15,33.79944964]
["bitfinex","SOLUSD",1728617648020,14.46887091,141.22,141.16,1.41646863]
["bitfinex","SOLUSD",1728617648342,14.46887091,141.22,141.15,33.79944964]
["bitfinex","SOLUSD",1728617648725,14.46887091,141.22,141.15,22.9459]
["bitfinex","SOLUSD",1728617649929,0.12549,141.21,141.15,22.9459]
["bitfinex","SOLUSD",1728617651857,7.20719,141.21,141.15,22.9459]
["bitfinex","SOLUSD",1728617653466,7.0822,141.2,141.15,22.9459]
["bitfinex","SOLUSD",1728617654058,7.0827,141.19,141.15,22.9459]
["bitfinex","SOLUSD",1728617654760,0.12549,141.2,141.15,22.9459]
["bitfinex","SOLUSD",1728617654960,7.20779,141.2,141.15,22.9459]
["bitfinex","SOLUSD",1728617655462,0.12549,141.19,141.14,5.23958737]
["bitfinex","SOLUSD",1728617655645,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617655844,7.0838,141.17,141.13,5.23978369]
["bitfinex","SOLUSD",1728617656037,7.0838,141.17,141.14,5.23978369]
["bitfinex","SOLUSD",1728617656342,7.0838,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617656541,7.0838,141.17,141.13,5.23982861]
["bitfinex","SOLUSD",1728617656761,7.0838,141.17,141.14,5.23982861]
["bitfinex","SOLUSD",1728617657058,7.0838,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617657260,7.0838,141.17,141.13,5.23978809]
["bitfinex","SOLUSD",1728617657459,7.0838,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617657641,7.0838,141.17,141.13,5.23985614]
["bitfinex","SOLUSD",1728617657952,0.12549,141.18,141.14,5.23985614]
["bitfinex","SOLUSD",1728617658161,0.12549,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617658362,0.12549,141.17,141.13,5.23984853]
["bitfinex","SOLUSD",1728617658557,0.12549,141.17,141.14,5.23984853]
["bitfinex","SOLUSD",1728617658733,0.12549,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617658933,0.12549,141.17,141.13,5.23982343]
["bitfinex","SOLUSD",1728617659143,0.12549,141.17,141.14,5.23982343]
["bitfinex","SOLUSD",1728617659358,0.12549,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617659543,0.12549,141.17,141.13,5.24001141]
["bitfinex","SOLUSD",1728617659861,0.12549,141.17,141.14,5.24001141]
["bitfinex","SOLUSD",1728617660160,0.12549,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617660365,0.12549,141.17,141.13,9.24719779]
["bitfinex","SOLUSD",1728617660672,0.12549,141.17,141.14,5.24002396]
["bitfinex","SOLUSD",1728617660837,0.12549,141.17,141.13,4.0071485]
["bitfinex","SOLUSD",1728617661042,0.12549,141.17,141.14,5.24001407]
["bitfinex","SOLUSD",1728617661250,0.12549,141.17,141.13,4.00705997]
["bitfinex","SOLUSD",1728617661452,0.12549,141.17,141.14,9.24698492]
["bitfinex","SOLUSD",1728617661643,0.12549,141.17,141.13,4.00705997]
["bitfinex","SOLUSD",1728617661843,0.12549,141.17,141.14,9.24698278]
["bitfinex","SOLUSD",1728617662063,0.12549,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617662064,0.12549,141.17,141.13,4.00705997]
["bitfinex","SOLUSD",1728617662262,0.12549,141.17,141.14,5.23994353]
["bitfinex","SOLUSD",1728617662442,0.12549,141.17,141.13,4.00717963]
["bitfinex","SOLUSD",1728617662642,0.12549,141.17,141.14,5.24001946]
["bitfinex","SOLUSD",1728617662863,0.12549,141.17,141.13,4.00728022]
["bitfinex","SOLUSD",1728617663061,0.12549,141.17,141.14,5.2401525]
["bitfinex","SOLUSD",1728617663269,0.12549,141.17,141.13,4.00720203]
["bitfinex","SOLUSD",1728617663443,0.12549,141.17,141.14,9.24722536]
["bitfinex","SOLUSD",1728617663643,0.12549,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617663853,0.12549,141.17,141.13,9.24749668]
["bitfinex","SOLUSD",1728617664057,0.12549,141.17,141.14,9.24749668]
["bitfinex","SOLUSD",1728617664360,0.12549,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617664580,0.12549,141.17,141.13,9.2476916]
["bitfinex","SOLUSD",1728617664770,0.25098,141.2,141.14,10.66453133]
["bitfinex","SOLUSD",1728617664974,7.0826,141.19,141.12,33.64091954]
["bitfinex","SOLUSD",1728617665182,7.0826,141.19,141.13,9.24754014]
["bitfinex","SOLUSD",1728617665478,7.0826,141.19,141.14,9.24754014]
["bitfinex","SOLUSD",1728617665678,7.0826,141.19,141.12,22.7873699]
["bitfinex","SOLUSD",1728617665886,7.0826,141.19,141.13,9.24738542]
["bitfinex","SOLUSD",1728617666060,7.0826,141.19,141.14,9.24738542]
["bitfinex","SOLUSD",1728617666261,7.0826,141.19,141.12,22.7873699]
["bitfinex","SOLUSD",1728617666455,7.0826,141.19,141.13,9.24818274]
["bitfinex","SOLUSD",1728617666653,7.33328,141.2,141.14,9.24818274]
["bitfinex","SOLUSD",1728617666869,7.33328,141.2,141.12,33.64091954]
["bitfinex","SOLUSD",1728617667068,7.33328,141.2,141.13,9.24810124]
["bitfinex","SOLUSD",1728617667360,7.33328,141.2,141.14,9.24810124]
["bitfinex","SOLUSD",1728617667565,7.33328,141.2,141.12,33.64091954]
["bitfinex","SOLUSD",1728617667771,7.33328,141.2,141.13,4.00815817]
["bitfinex","SOLUSD",1728617667957,7.33328,141.2,141.13,9.24854505]
["bitfinex","SOLUSD",1728617668157,7.33328,141.2,141.14,9.24854505]
["bitfinex","SOLUSD",1728617668487,7.33328,141.2,141.12,33.64091954]
["bitfinex","SOLUSD",1728617668488,7.0827,141.19,141.12,33.64091954]
["bitfinex","SOLUSD",1728617668662,7.0827,141.19,141.13,9.24914728]
["bitfinex","SOLUSD",1728617668864,7.0827,141.19,141.14,9.24914728]
["bitfinex","SOLUSD",1728617669188,7.0827,141.19,141.12,33.64091954]
["bitfinex","SOLUSD",1728617669357,7.0827,141.19,141.13,9.24953154]
["bitfinex","SOLUSD",1728617669563,7.0827,141.19,141.14,9.24953154]
["bitfinex","SOLUSD",1728617669880,7.0827,141.19,141.12,33.64091954]
["bitfinex","SOLUSD",1728617670175,7.0827,141.19,141.13,9.24957701]
["bitfinex","SOLUSD",1728617670377,7.0827,141.19,141.12,33.64091954]
["bitfinex","SOLUSD",1728617670565,7.0827,141.19,141.13,9.25198466]
["bitfinex","SOLUSD",1728617670765,0.12549,141.18,141.14,4.0102331]
["bitfinex","SOLUSD",1728617670980,0.12549,141.18,141.13,5.24165037]
["bitfinex","SOLUSD",1728617671281,7.0837,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617671462,7.0837,141.17,141.13,5.24181046]
["bitfinex","SOLUSD",1728617671662,7.0837,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617671883,7.0837,141.17,141.13,5.24190336]
["bitfinex","SOLUSD",1728617672060,7.0837,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617672688,7.0837,141.17,141.13,5.24208924]
["bitfinex","SOLUSD",1728617672860,7.0837,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617673061,7.0837,141.17,141.13,5.2422561]
["bitfinex","SOLUSD",1728617673266,7.0837,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617673563,7.0837,141.17,141.13,5.2424917]
["bitfinex","SOLUSD",1728617673776,7.0837,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617674083,7.0837,141.17,141.13,5.24247105]
["bitfinex","SOLUSD",1728617674283,7.0837,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617674495,7.0837,141.17,141.13,5.24248126]
["bitfinex","SOLUSD",1728617674785,7.0837,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617674972,7.0837,141.17,141.13,5.24248126]
["bitfinex","SOLUSD",1728617675185,7.0837,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617675484,0.12549,141.16,141.13,5.24254687]
["bitfinex","SOLUSD",1728617675670,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617675872,0.12549,141.16,141.13,5.24253439]
["bitfinex","SOLUSD",1728617676065,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617676266,0.12549,141.16,141.13,5.24249208]
["bitfinex","SOLUSD",1728617676461,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617676772,0.12549,141.16,141.13,5.24263496]
["bitfinex","SOLUSD",1728617677087,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617677268,0.12549,141.16,141.13,5.24276356]
["bitfinex","SOLUSD",1728617677468,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617677689,0.12549,141.16,141.13,5.24288009]
["bitfinex","SOLUSD",1728617677892,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617678063,0.12549,141.16,141.13,5.24287736]
["bitfinex","SOLUSD",1728617678263,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617678478,0.12549,141.16,141.13,5.24311235]
["bitfinex","SOLUSD",1728617678689,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617678986,0.12549,141.16,141.13,5.24312282]
["bitfinex","SOLUSD",1728617679163,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617679361,0.12549,141.16,141.13,5.24335199]
["bitfinex","SOLUSD",1728617679572,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617679768,0.12549,141.16,141.13,5.24320294]
["bitfinex","SOLUSD",1728617679972,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617680199,0.12549,141.16,141.13,5.24324306]
["bitfinex","SOLUSD",1728617680489,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617680696,0.12549,141.16,141.13,5.24370938]
["bitfinex","SOLUSD",1728617680898,0.12549,141.16,141.12,22.7873699]
["bitfinex","SOLUSD",1728617681096,0.12549,141.16,141.13,5.24371454]
["bitfinex","SOLUSD",1728617681311,17.83119,141.2,141.14,5.24371454]
["bitfinex","SOLUSD",1728617681596,0.25098,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617681799,0.25098,141.17,141.13,1.41693036]
["bitfinex","SOLUSD",1728617681995,0.25098,141.17,141.13,6.66107113]
["bitfinex","SOLUSD",1728617682300,0.25098,141.17,141.14,5.24414077]
["bitfinex","SOLUSD",1728617682499,0.25098,141.17,141.13,1.41693036]
["bitfinex","SOLUSD",1728617682799,0.25098,141.17,141.14,5.24444637]
["bitfinex","SOLUSD",1728617682978,0.25098,141.17,141.13,1.41693036]
["bitfinex","SOLUSD",1728617683172,0.25098,141.17,141.14,5.24443968]
["bitfinex","SOLUSD",1728617683379,0.25098,141.17,141.13,1.41693036]
["bitfinex","SOLUSD",1728617683587,0.25098,141.17,141.14,5.2451423]
["bitfinex","SOLUSD",1728617683779,0.25098,141.17,141.13,1.41693036]
["bitfinex","SOLUSD",1728617683979,0.25098,141.17,141.14,5.24515579]
["bitfinex","SOLUSD",1728617684199,0.25098,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617684701,7.33458,141.17,141.13,5.2458225]
["bitfinex","SOLUSD",1728617685001,7.33458,141.17,141.14,5.2458225]
["bitfinex","SOLUSD",1728617685180,7.33458,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617685499,7.33458,141.17,141.13,5.24668684]
["bitfinex","SOLUSD",1728617685687,7.33458,141.17,141.14,5.24668684]
["bitfinex","SOLUSD",1728617685886,7.33458,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617686189,7.33458,141.17,141.13,5.2464395]
["bitfinex","SOLUSD",1728617686386,7.33458,141.17,141.14,5.2464395]
["bitfinex","SOLUSD",1728617686591,7.33458,141.17,141.12,22.7873699]
["bitfinex","SOLUSD",1728617686798,7.33458,141.17,141.13,5.24737394]
["bitfinex","SOLUSD",1728617686972,8.61944018,141.22,141.14,6.66430524]
["bitfinex","SOLUSD",1728617686973,7.083,141.19,141.14,6.66430524]
["bitfinex","SOLUSD",1728617687178,7.083,141.19,141.12,22.7873699]
["bitfinex","SOLUSD",1728617687488,7.083,141.19,141.13,5.24825414]
["bitfinex","SOLUSD",1728617687799,7.083,141.19,141.14,5.24784529]
["bitfinex","SOLUSD",1728617687986,7.083,141.19,141.15,5.24784529]
["bitfinex","SOLUSD",1728617688191,7.083,141.19,141.12,22.7873699]
["bitfinex","SOLUSD",1728617688386,0.12549,141.18,141.13,5.24896049]
["bitfinex","SOLUSD",1728617688589,0.12549,141.18,141.14,5.24896049]
["bitfinex","SOLUSD",1728617688800,0.12549,141.18,141.15,5.24896049]
["bitfinex","SOLUSD",1728617688993,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617689195,0.12549,141.18,141.13,5.24904791]
["bitfinex","SOLUSD",1728617689403,0.12549,141.18,141.14,5.24904791]
["bitfinex","SOLUSD",1728617689598,0.12549,141.18,141.15,5.24904791]
["bitfinex","SOLUSD",1728617689803,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617690008,0.12549,141.18,141.13,5.2504824]
["bitfinex","SOLUSD",1728617690181,0.12549,141.18,141.14,5.2504824]
["bitfinex","SOLUSD",1728617690382,7.38777091,141.22,141.15,6.66722494]
["bitfinex","SOLUSD",1728617690383,0.25098,141.19,141.15,6.66722494]
["bitfinex","SOLUSD",1728617690712,0.25098,141.19,141.15,1.41674254]
["bitfinex","SOLUSD",1728617690897,0.25098,141.19,141.13,1.41674227]
["bitfinex","SOLUSD",1728617691078,0.25098,141.19,141.14,5.25043131]
["bitfinex","SOLUSD",1728617691283,0.12549,141.18,141.15,6.66717371]
["bitfinex","SOLUSD",1728617691495,0.12549,141.18,141.15,1.4167424]
["bitfinex","SOLUSD",1728617691698,0.12549,141.18,141.13,1.41674256]
["bitfinex","SOLUSD",1728617691897,0.12549,141.18,141.14,5.25085751]
["bitfinex","SOLUSD",1728617692091,0.12549,141.18,141.15,5.25085751]
["bitfinex","SOLUSD",1728617692403,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617692705,0.12549,141.18,141.13,5.2508743]
["bitfinex","SOLUSD",1728617692886,0.12549,141.18,141.14,5.2508743]
["bitfinex","SOLUSD",1728617693089,0.12549,141.18,141.15,5.2508743]
["bitfinex","SOLUSD",1728617693406,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617693607,0.12549,141.18,141.13,5.2507582]
["bitfinex","SOLUSD",1728617693904,0.12549,141.18,141.14,5.2507582]
["bitfinex","SOLUSD",1728617694105,0.12549,141.18,141.15,5.2507582]
["bitfinex","SOLUSD",1728617694303,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617694511,0.12549,141.18,141.13,5.25076307]
["bitfinex","SOLUSD",1728617694702,0.12549,141.18,141.14,5.25076307]
["bitfinex","SOLUSD",1728617694889,0.12549,141.18,141.15,5.25076307]
["bitfinex","SOLUSD",1728617695091,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617695291,0.12549,141.18,141.13,5.25074707]
["bitfinex","SOLUSD",1728617695489,0.12549,141.18,141.14,5.25074707]
["bitfinex","SOLUSD",1728617695691,0.12549,141.18,141.15,5.25074707]
["bitfinex","SOLUSD",1728617695894,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617696091,0.12549,141.18,141.13,5.25073703]
["bitfinex","SOLUSD",1728617696291,0.12549,141.18,141.14,5.25073703]
["bitfinex","SOLUSD",1728617696491,0.12549,141.18,141.15,5.25073703]
["bitfinex","SOLUSD",1728617696709,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617696916,0.12549,141.18,141.13,5.25069689]
["bitfinex","SOLUSD",1728617697214,0.12549,141.18,141.14,5.25069689]
["bitfinex","SOLUSD",1728617697416,0.12549,141.18,141.15,5.25069689]
["bitfinex","SOLUSD",1728617697711,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617697909,0.12549,141.18,141.13,5.25079292]
["bitfinex","SOLUSD",1728617698084,0.12549,141.18,141.14,5.25079292]
["bitfinex","SOLUSD",1728617698289,0.12549,141.18,141.15,5.25079292]
["bitfinex","SOLUSD",1728617698491,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617698721,0.12549,141.18,141.13,5.25081397]
["bitfinex","SOLUSD",1728617699011,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617699012,0.12549,141.18,141.14,5.25081397]
["bitfinex","SOLUSD",1728617699315,0.12549,141.18,141.15,5.25081397]
["bitfinex","SOLUSD",1728617699487,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617699689,0.12549,141.18,141.13,5.25087996]
["bitfinex","SOLUSD",1728617699991,0.12549,141.18,141.14,5.25087996]
["bitfinex","SOLUSD",1728617700195,0.12549,141.18,141.15,5.25087996]
["bitfinex","SOLUSD",1728617700508,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617700813,0.12549,141.18,141.13,5.25077302]
["bitfinex","SOLUSD",1728617700994,0.12549,141.18,141.14,5.25077302]
["bitfinex","SOLUSD",1728617701200,0.12549,141.18,141.12,22.7873699]
["bitfinex","SOLUSD",1728617703120,7.20729,141.21,141.13,1.41674348]
["bitfinex","SOLUSD",1728617703415,14.46897091,141.22,141.14,10.85354964]
["bitfinex","SOLUSD",1728617703617,14.46897091,141.22,141.15,1.41651995]
["bitfinex","SOLUSD",1728617704309,14.46897091,141.22,141.16,5.25122466]
["bitfinex","SOLUSD",1728617704610,0.25098,141.21,141.17,1.41652532]
["bitfinex","SOLUSD",1728617704811,0.25098,141.21,141.15,1.41652488]
["bitfinex","SOLUSD",1728617705117,0.25098,141.21,141.16,5.25124891]
["bitfinex","SOLUSD",1728617705295,0.25098,141.21,141.17,1.41651996]
["bitfinex","SOLUSD",1728617705498,0.25098,141.21,141.15,1.4165216]
["bitfinex","SOLUSD",1728617705700,0.25098,141.21,141.16,5.25206111]
["bitfinex","SOLUSD",1728617705902,0.25098,141.21,141.17,1.41649692]
["bitfinex","SOLUSD",1728617706102,7.33258,141.21,141.15,1.41649902]
["bitfinex","SOLUSD",1728617706299,7.38777091,141.22,141.17,21.7702]
["bitfinex","SOLUSD",1728617706504,7.38777091,141.22,141.18,1.41621771]
["bitfinex","SOLUSD",1728617706802,7.38777091,141.22,141.17,21.7702]
["bitfinex","SOLUSD",1728617709027,0.12549,141.21,141.17,21.7702]
["bitfinex","SOLUSD",1728617709227,0.12549,141.21,141.14,21.6529]
["bitfinex","SOLUSD",1728617709406,7.0822,141.2,141.14,21.6529]
["bitfinex","SOLUSD",1728617710121,0.12549,141.21,141.14,21.6529]
["bitfinex","SOLUSD",1728617710430,7.20729,141.21,141.14,21.6529]
["bitfinex","SOLUSD",1728617711619,7.20729,141.21,141.15,1.4164852]
["bitfinex","SOLUSD",1728617713409,7.20729,141.21,141.14,21.6529]
["bitfinex","SOLUSD",1728617715538,7.20729,141.21,141.15,1.41648559]
["bitfinex","SOLUSD",1728617716608,14.46907091,141.22,141.15,1.41648559]
["bitfinex","SOLUSD",1728617716809,14.46907091,141.22,141.14,21.6529]
["bitfinex","SOLUSD",1728617717846,7.38777091,141.22,141.19,10.85354964]
["bitfinex","SOLUSD",1728617718031,7.38777091,141.22,141.2,1.41605145]
["bitfinex","SOLUSD",1728617718221,7.38777091,141.22,141.18,22.9196]
["bitfinex","SOLUSD",1728617719043,14.46927091,141.22,141.18,22.9196]
["bitfinex","SOLUSD",1728617721547,14.46927091,141.22,141.19,1.41631828]
["bitfinex","SOLUSD",1728617721924,14.46927091,141.22,141.18,22.9196]
["bitfinex","SOLUSD",1728617725436,7.38777091,141.22,141.19,1.41617954]
["bitfinex","SOLUSD",1728617726848,7.38777091,141.22,141.18,22.9196]
["bitfinex","SOLUSD",1728617727435,14.46897091,141.22,141.18,22.9196]
["bitfinex","SOLUSD",1728617728745,14.46897091,141.22,141.19,1.41617825]
["bitfinex","SOLUSD",1728617730358,14.46897091,141.22,141.18,22.9196]
["bitfinex","SOLUSD",1728617731644,14.46897091,141.22,141.19,1.41618114]
["bitfinex","SOLUSD",1728617732046,14.46897091,141.22,141.18,22.9196]
["bitfinex","SOLUSD",1728617732858,7.38777091,141.22,141.19,1.41618096]
["bitfinex","SOLUSD",1728617733062,7.38777091,141.22,141.18,22.9196]
["bitfinex","SOLUSD",1728617734964,14.46897091,141.22,141.18,22.9196]
["bitfinex","SOLUSD",1728617738761,7.38777091,141.22,141.15,10.48361218]
["bitfinex","SOLUSD",1728617738966,7.0834,141.18,141.16,4.0113367]
["bitfinex","SOLUSD",1728617739167,7.0836,141.17,141.15,10.48361218]
["bitfinex","SOLUSD",1728617740657,7.0833,141.18,141.15,10.48361218]
["bitfinex","SOLUSD",1728617741052,7.0833,141.18,141.16,1.41658632]
["bitfinex","SOLUSD",1728617742156,7.0833,141.18,141.15,10.48361218]
["bitfinex","SOLUSD",1728617751681,7.0833,141.18,141.16,1.41660684]
["bitfinex","SOLUSD",1728617753690,7.0833,141.18,141.15,10.48361218]
["bitfinex","SOLUSD",1728617753867,7.0827,141.19,141.16,1.41661042]
["bitfinex","SOLUSD",1728617754896,7.0827,141.19,141.15,10.48361218]
["bitfinex","SOLUSD",1728617756999,7.0831,141.18,141.15,10.48361218]
["bitfinex","SOLUSD",1728617759180,7.0831,141.18,141.16,1.41660655]
["bitfinex","SOLUSD",1728617759381,7.0831,141.18,141.15,10.48361218]
["bitfinex","SOLUSD",1728617761599,7.0836,141.17,141.15,10.48361218]
["bitfinex","SOLUSD",1728617762478,7.0841,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617762679,7.0847,141.15,141.13,5.25592499]
["bitfinex","SOLUSD",1728617763003,7.0847,141.15,141.14,5.25592499]
["bitfinex","SOLUSD",1728617763378,7.0847,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617763584,7.0847,141.15,141.13,5.25755342]
["bitfinex","SOLUSD",1728617763907,7.0847,141.15,141.12,1.78435831]
["bitfinex","SOLUSD",1728617764078,16.0165,141.21,141.12,1.78435831]
["bitfinex","SOLUSD",1728617764079,16.0165,141.21,141.13,5.25767644]
["bitfinex","SOLUSD",1728617764275,7.0829,141.19,141.14,5.25767644]
["bitfinex","SOLUSD",1728617764478,7.0829,141.19,141.12,0.3673699]
["bitfinex","SOLUSD",1728617764679,7.0829,141.19,141.13,5.25627886]
["bitfinex","SOLUSD",1728617764903,7.0829,141.19,141.14,5.25627886]
["bitfinex","SOLUSD",1728617765203,7.0829,141.19,141.15,5.25627886]
["bitfinex","SOLUSD",1728617765383,7.0829,141.19,141.12,0.3673699]
["bitfinex","SOLUSD",1728617765579,7.0829,141.19,141.13,5.26989436]
["bitfinex","SOLUSD",1728617765783,7.0829,141.19,141.14,5.26989436]
["bitfinex","SOLUSD",1728617765991,7.0829,141.19,141.15,5.26989436]
["bitfinex","SOLUSD",1728617766193,7.0829,141.19,141.12,0.3673699]
["bitfinex","SOLUSD",1728617766397,7.0832,141.18,141.13,5.26926291]
["bitfinex","SOLUSD",1728617766580,7.0832,141.18,141.14,5.26926291]
["bitfinex","SOLUSD",1728617766898,7.0832,141.18,141.15,5.26926291]
["bitfinex","SOLUSD",1728617767093,7.0832,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617767400,7.0823,141.2,141.13,17.54028791]
["bitfinex","SOLUSD",1728617767606,7.0823,141.2,141.14,5.27007705]
["bitfinex","SOLUSD",1728617767797,7.0823,141.2,141.15,6.68653897]
["bitfinex","SOLUSD",1728617768106,7.0823,141.2,141.13,10.85354964]
["bitfinex","SOLUSD",1728617768308,7.0823,141.2,141.14,5.27111162]
["bitfinex","SOLUSD",1728617768492,7.0823,141.2,141.15,5.27111162]
["bitfinex","SOLUSD",1728617768693,7.0823,141.2,141.13,23.776884]
["bitfinex","SOLUSD",1728617768898,7.0823,141.2,141.14,5.27114794]
["bitfinex","SOLUSD",1728617769206,7.0826,141.19,141.15,5.27114794]
["bitfinex","SOLUSD",1728617769378,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617769595,7.0826,141.19,141.13,5.2707103]
["bitfinex","SOLUSD",1728617769800,7.0826,141.19,141.14,5.2707103]
["bitfinex","SOLUSD",1728617769998,7.0826,141.19,141.15,5.2707103]
["bitfinex","SOLUSD",1728617770215,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617770499,7.0826,141.19,141.13,5.27057603]
["bitfinex","SOLUSD",1728617770700,7.0826,141.19,141.14,5.27057603]
["bitfinex","SOLUSD",1728617770901,7.0826,141.19,141.15,5.27057603]
["bitfinex","SOLUSD",1728617771096,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617771328,7.0826,141.19,141.13,5.26963442]
["bitfinex","SOLUSD",1728617771623,7.0826,141.19,141.14,5.26963442]
["bitfinex","SOLUSD",1728617771824,7.0826,141.19,141.15,5.26963442]
["bitfinex","SOLUSD",1728617772024,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617772225,7.0826,141.19,141.13,5.26866065]
["bitfinex","SOLUSD",1728617772410,7.0826,141.19,141.14,5.26866065]
["bitfinex","SOLUSD",1728617772721,7.0826,141.19,141.15,5.26866065]
["bitfinex","SOLUSD",1728617772932,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617773240,7.0826,141.19,141.13,5.26794495]
["bitfinex","SOLUSD",1728617773406,7.0826,141.19,141.14,5.26794495]
["bitfinex","SOLUSD",1728617773607,7.0826,141.19,141.15,5.26794495]
["bitfinex","SOLUSD",1728617773807,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617774021,7.0826,141.19,141.13,5.26809933]
["bitfinex","SOLUSD",1728617774227,7.0826,141.19,141.14,5.26809933]
["bitfinex","SOLUSD",1728617774408,7.0826,141.19,141.15,5.26809933]
["bitfinex","SOLUSD",1728617774607,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617774909,7.0826,141.19,141.13,5.26744649]
["bitfinex","SOLUSD",1728617775110,7.0826,141.19,141.14,5.26744649]
["bitfinex","SOLUSD",1728617775310,7.0826,141.19,141.15,5.26744649]
["bitfinex","SOLUSD",1728617775626,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617775832,7.0826,141.19,141.13,5.26704177]
["bitfinex","SOLUSD",1728617776009,7.0826,141.19,141.14,5.26704177]
["bitfinex","SOLUSD",1728617776209,7.0826,141.19,141.15,5.26704177]
["bitfinex","SOLUSD",1728617776409,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617776605,7.0826,141.19,141.13,5.26601703]
["bitfinex","SOLUSD",1728617776821,7.0826,141.19,141.14,5.26601703]
["bitfinex","SOLUSD",1728617777019,7.0826,141.19,141.15,5.26601703]
["bitfinex","SOLUSD",1728617777238,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617777443,7.0826,141.19,141.13,5.2650886]
["bitfinex","SOLUSD",1728617777746,7.0826,141.19,141.14,5.2650886]
["bitfinex","SOLUSD",1728617778042,7.0826,141.19,141.15,5.2650886]
["bitfinex","SOLUSD",1728617778257,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617778439,7.0826,141.19,141.13,5.26492084]
["bitfinex","SOLUSD",1728617778636,7.0826,141.19,141.14,5.26492084]
["bitfinex","SOLUSD",1728617778834,7.0826,141.19,141.15,5.26492084]
["bitfinex","SOLUSD",1728617779142,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617779342,7.0826,141.19,141.13,5.26475301]
["bitfinex","SOLUSD",1728617779541,7.0826,141.19,141.14,5.26475301]
["bitfinex","SOLUSD",1728617779739,7.0826,141.19,141.15,5.26475301]
["bitfinex","SOLUSD",1728617779924,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617780124,7.0826,141.19,141.13,5.2655177]
["bitfinex","SOLUSD",1728617780323,7.0826,141.19,141.14,5.2655177]
["bitfinex","SOLUSD",1728617780539,7.0826,141.19,141.15,5.2655177]
["bitfinex","SOLUSD",1728617780748,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617780930,7.0826,141.19,141.13,5.26531299]
["bitfinex","SOLUSD",1728617781133,7.0826,141.19,141.14,5.26531299]
["bitfinex","SOLUSD",1728617781351,7.0826,141.19,141.15,5.26531299]
["bitfinex","SOLUSD",1728617781536,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617781728,7.0826,141.19,141.13,5.26521518]
["bitfinex","SOLUSD",1728617781933,7.0826,141.19,141.14,5.26521518]
["bitfinex","SOLUSD",1728617782251,7.0826,141.19,141.15,5.26521518]
["bitfinex","SOLUSD",1728617782452,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617782655,7.0826,141.19,141.13,5.26525881]
["bitfinex","SOLUSD",1728617782955,7.0826,141.19,141.14,5.26525881]
["bitfinex","SOLUSD",1728617783137,7.0826,141.19,141.15,5.26525881]
["bitfinex","SOLUSD",1728617783342,7.0826,141.19,141.16,5.26528788]
["bitfinex","SOLUSD",1728617783552,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617783753,7.0826,141.19,141.13,5.2652846]
["bitfinex","SOLUSD",1728617783961,7.0826,141.19,141.14,5.2652846]
["bitfinex","SOLUSD",1728617784134,7.0826,141.19,141.15,5.2652846]
["bitfinex","SOLUSD",1728617784340,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617784543,7.0826,141.19,141.13,5.26539782]
["bitfinex","SOLUSD",1728617784748,7.0826,141.19,141.14,5.26539782]
["bitfinex","SOLUSD",1728617784928,7.0826,141.19,141.15,5.26539782]
["bitfinex","SOLUSD",1728617785127,7.0826,141.19,141.16,5.26539782]
["bitfinex","SOLUSD",1728617785324,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617785528,7.0826,141.19,141.13,5.26568679]
["bitfinex","SOLUSD",1728617785755,7.0826,141.19,141.14,5.26568679]
["bitfinex","SOLUSD",1728617785957,7.0826,141.19,141.15,5.26568679]
["bitfinex","SOLUSD",1728617786154,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617786355,7.0826,141.19,141.13,5.26523092]
["bitfinex","SOLUSD",1728617786536,7.0826,141.19,141.14,5.26523092]
["bitfinex","SOLUSD",1728617786736,7.0826,141.19,141.15,5.26523092]
["bitfinex","SOLUSD",1728617786961,7.0826,141.19,141.16,5.26523092]
["bitfinex","SOLUSD",1728617787134,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617787332,7.0826,141.19,141.13,5.26529667]
["bitfinex","SOLUSD",1728617787632,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617787836,7.0826,141.19,141.13,5.26551602]
["bitfinex","SOLUSD",1728617788038,7.0826,141.19,141.14,5.26551602]
["bitfinex","SOLUSD",1728617788238,7.0826,141.19,141.15,5.26551602]
["bitfinex","SOLUSD",1728617788456,7.0826,141.19,141.12,24.1442539]
["bitfinex","SOLUSD",1728617788631,7.0823,141.2,141.13,5.26547167]
["bitfinex","SOLUSD",1728617788940,7.0823,141.2,141.14,5.26547167]
["bitfinex","SOLUSD",1728617789140,7.0823,141.2,141.15,5.26547167]
["bitfinex","SOLUSD",1728617789351,7.0823,141.2,141.12,24.1442539]
["bitfinex","SOLUSD",1728617789551,7.0823,141.2,141.13,6.68213001]
["bitfinex","SOLUSD",1728617789738,7.38777091,141.22,141.15,57.44513364]
["bitfinex","SOLUSD",1728617789940,7.38777091,141.22,141.16,6.68178897]
["bitfinex","SOLUSD",1728617790160,7.38777091,141.22,141.16,1.41626409]
["bitfinex","SOLUSD",1728617791236,7.38777091,141.22,141.17,10.85354964]
["bitfinex","SOLUSD",1728617791448,7.38777091,141.22,141.18,1.41619329]
["bitfinex","SOLUSD",1728617791633,7.38777091,141.22,141.18,12.26974293]
["bitfinex","SOLUSD",1728617791959,7.38777091,141.22,141.19,10.85354964]
["bitfinex","SOLUSD",1728617792131,7.38777091,141.22,141.2,1.4160126]
["bitfinex","SOLUSD",1728617792340,7.38777091,141.22,141.15,46.591584]
["bitfinex","SOLUSD",1728617792539,14.46897091,141.22,141.15,46.591584]
["bitfinex","SOLUSD",1728617792843,7.38777091,141.22,141.15,46.591584]
["bitfinex","SOLUSD",1728617793247,14.46887091,141.22,141.16,5.26509084]
["bitfinex","SOLUSD",1728617793564,14.46887091,141.22,141.15,46.591584]
["bitfinex","SOLUSD",1728617794053,14.46887091,141.22,141.16,5.26542871]
["bitfinex","SOLUSD",1728617794252,14.46887091,141.22,141.17,5.26542871]
["bitfinex","SOLUSD",1728617794564,14.46887091,141.22,141.15,46.591584]
["bitfinex","SOLUSD",1728617794857,14.46887091,141.22,141.16,5.26625614]
["bitfinex","SOLUSD",1728617795035,7.38777091,141.22,141.17,5.26625614]
["bitfinex","SOLUSD",1728617795231,7.38777091,141.22,141.15,57.44513364]
["bitfinex","SOLUSD",1728617795877,7.38777091,141.22,141.16,5.26652505]
["bitfinex","SOLUSD",1728617796057,7.38777091,141.22,141.17,5.26652505]
["bitfinex","SOLUSD",1728617796257,7.38777091,141.22,141.15,57.44513364]
["bitfinex","SOLUSD",1728617796451,7.38777091,141.22,141.17,23.776884]
["bitfinex","SOLUSD",1728617796642,7.38777091,141.22,141.18,1.4161007]
["bitfinex","SOLUSD",1728617796839,7.38777091,141.22,141.17,23.776884]
["bitfinex","SOLUSD",1728617799157,14.46927091,141.22,141.16,23.776884]
["bitfinex","SOLUSD",1728617799350,14.46927091,141.22,141.17,5.26602582]
["bitfinex","SOLUSD",1728617799565,14.46927091,141.22,141.16,23.776884]
["bitfinex","SOLUSD",1728617799770,14.46927091,141.22,141.17,5.26565016]
["bitfinex","SOLUSD",1728617800074,14.46927091,141.22,141.16,23.776884]
["bitfinex","SOLUSD",1728617800256,14.46927091,141.22,141.17,5.26565156]
["bitfinex","SOLUSD",1728617800458,14.46927091,141.22,141.16,23.776884]
["bitfinex","SOLUSD",1728617800652,14.46927091,141.22,141.17,5.26538926]
["bitfinex","SOLUSD",1728617800856,14.46927091,141.22,141.16,23.776884]
["bitfinex","SOLUSD",1728617801052,14.46927091,141.22,141.17,5.26531167]
["bitfinex","SOLUSD",1728617801247,14.46927091,141.22,141.16,23.776884]
["bitfinex","SOLUSD",1728617801569,14.46927091,141.22,141.17,5.26502756]
["bitfinex","SOLUSD",1728617801758,14.46927091,141.22,141.16,23.776884]
["bitfinex","SOLUSD",1728617801961,14.46927091,141.22,141.17,5.26511086]
["bitfinex","SOLUSD",1728617802271,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617802461,7.0817,141.21,141.16,5.26542723]
["bitfinex","SOLUSD",1728617802679,7.0817,141.21,141.17,5.26542723]
["bitfinex","SOLUSD",1728617802854,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617803052,7.0817,141.21,141.16,5.26536417]
["bitfinex","SOLUSD",1728617803258,7.0817,141.21,141.17,5.26536417]
["bitfinex","SOLUSD",1728617803459,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617803676,7.0817,141.21,141.16,5.2650951]
["bitfinex","SOLUSD",1728617803856,7.0817,141.21,141.17,5.2650951]
["bitfinex","SOLUSD",1728617804064,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617804251,7.0817,141.21,141.16,5.26530163]
["bitfinex","SOLUSD",1728617804551,7.0817,141.21,141.17,5.26530163]
["bitfinex","SOLUSD",1728617804750,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617804952,7.0817,141.21,141.16,5.26588631]
["bitfinex","SOLUSD",1728617805176,7.0817,141.21,141.17,5.26588631]
["bitfinex","SOLUSD",1728617805352,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617805679,7.0817,141.21,141.16,5.26603159]
["bitfinex","SOLUSD",1728617805974,7.0817,141.21,141.17,5.26603159]
["bitfinex","SOLUSD",1728617806166,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617806354,7.0817,141.21,141.16,5.26621698]
["bitfinex","SOLUSD",1728617806555,7.0817,141.21,141.17,5.26621698]
["bitfinex","SOLUSD",1728617806769,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617806961,7.0817,141.21,141.16,5.26611667]
["bitfinex","SOLUSD",1728617807162,7.0817,141.21,141.17,5.26611667]
["bitfinex","SOLUSD",1728617807366,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617807557,7.0817,141.21,141.16,5.26614239]
["bitfinex","SOLUSD",1728617807762,7.0817,141.21,141.17,5.26614239]
["bitfinex","SOLUSD",1728617808078,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617808275,7.0817,141.21,141.16,5.26881522]
["bitfinex","SOLUSD",1728617808470,7.0817,141.21,141.17,5.26881522]
["bitfinex","SOLUSD",1728617808680,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617808866,7.0817,141.21,141.16,5.27007975]
["bitfinex","SOLUSD",1728617809068,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617809262,7.0817,141.21,141.17,5.27008411]
["bitfinex","SOLUSD",1728617809578,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617809766,7.0817,141.21,141.16,5.27012082]
["bitfinex","SOLUSD",1728617809969,7.0817,141.21,141.17,5.27012082]
["bitfinex","SOLUSD",1728617810156,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617810455,7.0817,141.21,141.16,5.27040104]
["bitfinex","SOLUSD",1728617810655,7.0817,141.21,141.17,5.27040104]
["bitfinex","SOLUSD",1728617810855,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617811154,7.0817,141.21,141.16,5.273053]
["bitfinex","SOLUSD",1728617811356,7.0817,141.21,141.17,5.273053]
["bitfinex","SOLUSD",1728617811581,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617811768,7.0817,141.21,141.16,5.27444702]
["bitfinex","SOLUSD",1728617811966,7.0817,141.21,141.17,5.27444702]
["bitfinex","SOLUSD",1728617812182,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617812373,7.0817,141.21,141.16,5.27559738]
["bitfinex","SOLUSD",1728617812557,7.0817,141.21,141.17,5.27559738]
["bitfinex","SOLUSD",1728617812758,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617813059,7.0817,141.21,141.16,5.27549124]
["bitfinex","SOLUSD",1728617813258,7.0817,141.21,141.17,5.27549124]
["bitfinex","SOLUSD",1728617813470,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617813675,7.0817,141.21,141.16,5.27550907]
["bitfinex","SOLUSD",1728617813857,7.0817,141.21,141.17,5.27550907]
["bitfinex","SOLUSD",1728617814064,7.0817,141.21,141.15,22.8147]
["bitfinex","SOLUSD",1728617814267,7.0817,141.21,141.16,5.27552311]
["bitfinex","SOLUSD",1728617814461,7.0827,141.19,141.17,5.27552311]
["bitfinex","SOLUSD",1728617814775,7.0827,141.19,141.15,22.8147]
["bitfinex","SOLUSD",1728617815083,7.0827,141.19,141.16,5.27567967]
["bitfinex","SOLUSD",1728617815275,7.0827,141.19,141.17,5.27567967]
["bitfinex","SOLUSD",1728617815474,7.38777091,141.22,141.15,22.8147]
["bitfinex","SOLUSD",1728617815672,7.0823,141.2,141.16,5.276097]
["bitfinex","SOLUSD",1728617815877,7.0823,141.2,141.17,5.276097]
["bitfinex","SOLUSD",1728617816194,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617816366,7.0823,141.2,141.16,5.27777734]
["bitfinex","SOLUSD",1728617816559,7.0823,141.2,141.17,5.27777734]
["bitfinex","SOLUSD",1728617816760,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617817069,7.0823,141.2,141.16,5.27863875]
["bitfinex","SOLUSD",1728617817268,7.0823,141.2,141.17,5.27863875]
["bitfinex","SOLUSD",1728617817471,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617817671,7.0823,141.2,141.16,5.2789997]
["bitfinex","SOLUSD",1728617817877,7.0823,141.2,141.17,5.2789997]
["bitfinex","SOLUSD",1728617818063,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617818265,7.0823,141.2,141.16,5.27896046]
["bitfinex","SOLUSD",1728617818468,7.0823,141.2,141.17,5.27896046]
["bitfinex","SOLUSD",1728617818662,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617818983,7.0823,141.2,141.16,5.2785048]
["bitfinex","SOLUSD",1728617819168,7.0823,141.2,141.17,5.2785048]
["bitfinex","SOLUSD",1728617819372,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617819576,7.0823,141.2,141.16,5.27778246]
["bitfinex","SOLUSD",1728617819760,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617820084,7.0823,141.2,141.16,5.27760045]
["bitfinex","SOLUSD",1728617820387,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617820578,7.0823,141.2,141.16,5.27787014]
["bitfinex","SOLUSD",1728617820761,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617821082,7.0823,141.2,141.16,5.28025364]
["bitfinex","SOLUSD",1728617821388,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617821581,7.0823,141.2,141.16,5.28357717]
["bitfinex","SOLUSD",1728617821783,7.0823,141.2,141.17,5.28357717]
["bitfinex","SOLUSD",1728617822079,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617822392,7.0823,141.2,141.16,5.28606127]
["bitfinex","SOLUSD",1728617822562,7.0823,141.2,141.17,5.28606127]
["bitfinex","SOLUSD",1728617822757,7.0823,141.2,141.15,22.8147]
["bitfinex","SOLUSD",1728617822964,7.0823,141.2,141.16,5.28724549]
["bitfinex","SOLUSD",1728617823281,7.0823,141.2,141.17,5.28724549]
["bitfinex","SOLUSD",1728617823587,7.0832,141.18,141.13,10.48502906]
["bitfinex","SOLUSD",1728617823886,7.0832,141.18,141.14,5.28833328]
["bitfinex","SOLUSD",1728617824073,7.0832,141.18,141.15,5.28833328]
["bitfinex","SOLUSD",1728617824280,7.0832,141.18,141.16,5.28833328]
["bitfinex","SOLUSD",1728617824581,7.0832,141.18,141.13,10.48502906]
["bitfinex","SOLUSD",1728617824768,7.0832,141.18,141.14,5.29107577]
["bitfinex","SOLUSD",1728617824968,7.0832,141.18,141.15,5.29107577]
["bitfinex","SOLUSD",1728617825169,7.0832,141.18,141.16,5.29107577]
["bitfinex","SOLUSD",1728617825369,7.0832,141.18,141.13,10.48502906]
["bitfinex","SOLUSD",1728617825583,7.0832,141.18,141.14,5.29173812]
["bitfinex","SOLUSD",1728617825803,7.0832,141.18,141.15,5.29173812]
["bitfinex","SOLUSD",1728617825965,7.0839,141.17,141.16,5.29173812]
["bitfinex","SOLUSD",1728617826162,7.0843,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617826464,7.0843,141.16,141.13,5.2915947]
["bitfinex","SOLUSD",1728617826686,7.0843,141.16,141.14,5.2915947]
["bitfinex","SOLUSD",1728617826882,7.0843,141.16,141.15,5.2915947]
["bitfinex","SOLUSD",1728617827477,7.20979,141.16,141.15,5.2915947]
["bitfinex","SOLUSD",1728617827680,7.0849,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617828289,7.0849,141.15,141.13,5.28975484]
["bitfinex","SOLUSD",1728617828581,7.0849,141.15,141.14,5.28975484]
["bitfinex","SOLUSD",1728617829290,7.0849,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617829492,7.0849,141.15,141.13,5.28916322]
["bitfinex","SOLUSD",1728617829664,7.0849,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617829869,7.0851,141.14,141.13,5.28904175]
["bitfinex","SOLUSD",1728617830677,7.0848,141.15,141.13,5.28904175]
["bitfinex","SOLUSD",1728617830878,7.0848,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617831072,7.0848,141.15,141.13,5.29951532]
["bitfinex","SOLUSD",1728617831273,7.0848,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617831693,7.0848,141.15,141.13,5.29896392]
["bitfinex","SOLUSD",1728617831881,7.0848,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617832069,7.0848,141.15,141.13,5.29893143]
["bitfinex","SOLUSD",1728617832392,7.0848,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617832578,7.0848,141.15,141.13,5.29631507]
["bitfinex","SOLUSD",1728617832779,7.0848,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617833096,7.0848,141.15,141.13,5.29595744]
["bitfinex","SOLUSD",1728617833425,7.0848,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617843612,7.0842,141.16,141.12,0.3673699]
["bitfinex","SOLUSD",1728617843910,7.0837,141.17,141.12,11.22091954]
["bitfinex","SOLUSD",1728617844213,7.0837,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617853635,7.0835,141.18,141.12,0.3673699]
["bitfinex","SOLUSD",1728617853845,7.0827,141.19,141.12,29.18224626]
["bitfinex","SOLUSD",1728617854142,7.0827,141.19,141.12,35.82644626]
["bitfinex","SOLUSD",1728617854643,7.0827,141.19,141.13,6.46848559]
["bitfinex","SOLUSD",1728617854833,7.0827,141.19,141.14,1.41672072]
["bitfinex","SOLUSD",1728617855216,7.0827,141.19,141.13,6.46848559]
["bitfinex","SOLUSD",1728617856044,7.0827,141.19,141.12,34.40971954]
["bitfinex","SOLUSD",1728617856242,7.0827,141.19,141.13,6.46896328]
["bitfinex","SOLUSD",1728617859440,7.0827,141.19,141.13,6.47064108]
["bitfinex","SOLUSD",1728617861333,7.0827,141.19,141.12,23.5561699]
["bitfinex","SOLUSD",1728617861542,7.0827,141.19,141.13,6.47337925]
["bitfinex","SOLUSD",1728617862245,7.0827,141.19,141.12,23.5561699]
["bitfinex","SOLUSD",1728617862443,7.0827,141.19,141.13,6.47395341]
["bitfinex","SOLUSD",1728617862760,7.0827,141.19,141.12,23.5561699]
["bitfinex","SOLUSD",1728617862940,7.0827,141.19,141.13,6.47369828]
["bitfinex","SOLUSD",1728617863138,7.0827,141.19,141.12,23.5561699]
["bitfinex","SOLUSD",1728617863341,7.0827,141.19,141.13,6.4740689]
["bitfinex","SOLUSD",1728617863655,7.0827,141.19,141.12,34.40971954]
["bitfinex","SOLUSD",1728617863859,7.0827,141.19,141.13,6.47370188]
["bitfinex","SOLUSD",1728617864063,7.0827,141.19,141.12,34.40971954]
["bitfinex","SOLUSD",1728617864267,7.0827,141.19,141.13,17.32600852]
["bitfinex","SOLUSD",1728617864455,7.0827,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728617865459,7.0827,141.19,141.14,6.47353717]
["bitfinex","SOLUSD",1728617867142,0.12549,141.19,141.15,1.41673368]
["bitfinex","SOLUSD",1728617867341,7.20809,141.19,141.14,6.47353717]
["bitfinex","SOLUSD",1728617867741,7.0831,141.18,141.14,6.47353717]
["bitfinex","SOLUSD",1728617868065,7.0831,141.18,141.13,6.47353717]
["bitfinex","SOLUSD",1728617868242,7.0831,141.18,141.14,6.47353717]
["bitfinex","SOLUSD",1728617868559,7.0831,141.18,141.13,6.47353717]
["bitfinex","SOLUSD",1728617868763,7.0831,141.18,141.14,6.47353717]
["bitfinex","SOLUSD",1728617868954,0.12549,141.19,141.13,6.47353717]
["bitfinex","SOLUSD",1728617868955,7.084,141.17,141.13,6.47353717]
["bitfinex","SOLUSD",1728617869149,7.084,141.17,141.12,23.5561699]
["bitfinex","SOLUSD",1728617869342,7.084,141.17,141.13,6.47578454]
["bitfinex","SOLUSD",1728617869547,7.084,141.17,141.12,23.5561699]
["bitfinex","SOLUSD",1728617869766,7.084,141.17,141.13,7.89228094]
["bitfinex","SOLUSD",1728617869963,7.084,141.17,141.14,6.47540641]
["bitfinex","SOLUSD",1728617870354,7.084,141.17,141.13,1.41687453]
["bitfinex","SOLUSD",1728617870558,7.084,141.17,141.14,6.47909387]
["bitfinex","SOLUSD",1728617870751,7.084,141.17,141.13,1.41687453]
["bitfinex","SOLUSD",1728617870946,7.084,141.17,141.14,6.47931651]
["bitfinex","SOLUSD",1728617871148,7.084,141.17,141.13,1.41687453]
["bitfinex","SOLUSD",1728617875554,7.084,141.17,141.12,34.40971954]
["bitfinex","SOLUSD",1728617879475,7.084,141.17,141.13,1.41689011]
["bitfinex","SOLUSD",1728617879780,7.0834,141.18,141.13,1.41689011]
["bitfinex","SOLUSD",1728617880881,7.0834,141.18,141.12,34.40971954]
["bitfinex","SOLUSD",1728617881177,0.12549,141.19,141.12,34.40971954]
["bitfinex","SOLUSD",1728617881483,7.0837,141.17,141.12,34.40971954]
["bitfinex","SOLUSD",1728617882684,7.0837,141.17,141.13,4.0455757]
["bitfinex","SOLUSD",1728617882986,7.0837,141.17,141.14,4.0455757]
["bitfinex","SOLUSD",1728617883179,7.0837,141.17,141.15,4.0455757]
["bitfinex","SOLUSD",1728617883374,7.0837,141.17,141.12,34.40971954]
["bitfinex","SOLUSD",1728617883572,7.0837,141.17,141.13,4.04611475]
["bitfinex","SOLUSD",1728617883773,7.0837,141.17,141.12,34.40971954]
["bitfinex","SOLUSD",1728617883774,7.0837,141.17,141.14,4.04611475]
["bitfinex","SOLUSD",1728617883976,7.0837,141.17,141.15,4.04611475]
["bitfinex","SOLUSD",1728617884182,7.0837,141.17,141.12,34.40971954]
["bitfinex","SOLUSD",1728617884375,7.0837,141.17,141.13,4.0464762]
["bitfinex","SOLUSD",1728617884578,7.0837,141.17,141.14,4.0464762]
["bitfinex","SOLUSD",1728617884778,7.0837,141.17,141.15,4.0464762]
["bitfinex","SOLUSD",1728617884978,0.12549,141.19,141.12,0.3673699]
["bitfinex","SOLUSD",1728617885174,7.0842,141.16,141.13,4.04669273]
["bitfinex","SOLUSD",1728617885397,7.0842,141.16,141.14,4.04669273]
["bitfinex","SOLUSD",1728617885689,7.20969,141.16,141.15,4.04669273]
["bitfinex","SOLUSD",1728617885886,7.0842,141.16,141.12,1.78439035]
["bitfinex","SOLUSD",1728617886185,7.20969,141.16,141.15,4.04680317]
["bitfinex","SOLUSD",1728617886570,7.0838,141.17,141.15,8.09360423]
["bitfinex","SOLUSD",1728617886771,7.0838,141.17,141.15,4.04680317]
["bitfinex","SOLUSD",1728617888795,0.25098,141.18,141.15,4.04680317]
["bitfinex","SOLUSD",1728617889089,7.0841,141.16,141.15,4.04680317]
["bitfinex","SOLUSD",1728617889499,7.20959,141.16,141.15,4.04680317]
["bitfinex","SOLUSD",1728617889803,7.33508,141.16,141.15,4.04680317]
["bitfinex","SOLUSD",1728617891982,7.20959,141.16,141.15,4.04680317]
["bitfinex","SOLUSD",1728617892181,7.33508,141.16,141.15,4.04680317]
["bitfinex","SOLUSD",1728617894711,7.33578,141.15,141.12,0.3673699]
["bitfinex","SOLUSD",1728617899308,32.40603868,141.19,141.12,0.3673699]
["bitfinex","SOLUSD",1728617899618,7.0838,141.17,141.12,0.3673699]
["bitfinex","SOLUSD",1728617900385,7.0838,141.17,141.13,1.41694985]
["bitfinex","SOLUSD",1728617900611,7.0838,141.17,141.12,0.28431975]
["bitfinex","SOLUSD",1728617901032,7.0838,141.17,141.12,1.7012479]
["bitfinex","SOLUSD",1728617903016,1.59493095,141.16,141.12,0.28431975]
["bitfinex","SOLUSD",1728617904925,8.67873095,141.17,141.12,0.28431975]
["bitfinex","SOLUSD",1728617905928,7.0838,141.17,141.12,0.28431975]
["bitfinex","SOLUSD",1728617906428,1.59493095,141.16,141.12,0.28431975]
["bitfinex","SOLUSD",1728617906729,8.67913095,141.16,141.12,0.28431975]
["bitfinex","SOLUSD",1728617909410,7.0837,141.17,141.12,0.28431975]
["bitfinex","SOLUSD",1728617909702,7.0836,141.17,141.12,1.70128403]
["bitfinex","SOLUSD",1728617910513,1.59493095,141.16,141.12,0.28431975]
["bitfinex","SOLUSD",1728617910710,7.0841,141.16,141.12,0.28431975]
["bitfinex","SOLUSD",1728617920641,1.59493095,141.15,141.12,0.28431975]
["bitfinex","SOLUSD",1728617920833,7.0847,141.15,141.12,0.28431975]
["bitfinex","SOLUSD",1728617924627,7.0838,141.17,141.12,0.28431975]
["bitfinex","SOLUSD",1728617924826,10.22408563,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728617925025,8.62915468,141.19,141.15,10.85354964]
["bitfinex","SOLUSD",1728617925641,8.62915468,141.19,141.16,1.41656628]
["bitfinex","SOLUSD",1728617925835,8.62915468,141.19,141.13,34.63043364]
["bitfinex","SOLUSD",1728617926034,15.71215468,141.19,141.14,1.41660413]
["bitfinex","SOLUSD",1728617926250,15.71215468,141.19,141.13,34.63043364]
["bitfinex","SOLUSD",1728617927122,7.0832,141.18,141.13,34.63043364]
["bitfinex","SOLUSD",1728617927940,1.59493095,141.18,141.12,22.80301975]
["bitfinex","SOLUSD",1728617928333,7.0851,141.14,141.12,22.80301975]
["bitfinex","SOLUSD",1728617929147,0.12549,141.17,141.12,22.80301975]
["bitfinex","SOLUSD",1728617929333,0.12549,141.17,141.12,16.40671975]
["bitfinex","SOLUSD",1728617929334,7.0856,141.13,141.12,16.40671975]
["bitfinex","SOLUSD",1728617929534,7.0856,141.13,141.12,21.69404755]
["bitfinex","SOLUSD",1728617929847,7.0852,141.14,141.12,21.69404755]
["bitfinex","SOLUSD",1728617930044,7.0852,141.14,141.12,16.40671975]
["bitfinex","SOLUSD",1728617934336,1.84591095,141.18,141.13,5.29369797]
["bitfinex","SOLUSD",1728617934535,10.22408563,141.19,141.13,1.41700776]
["bitfinex","SOLUSD",1728617934739,8.62915468,141.19,141.13,1.41700776]
["bitfinex","SOLUSD",1728617934951,7.0832,141.18,141.13,7.76060776]
["bitfinex","SOLUSD",1728617935174,7.0832,141.18,141.14,5.29589372]
["bitfinex","SOLUSD",1728617935470,8.62915468,141.19,141.15,1.41669145]
["bitfinex","SOLUSD",1728617935770,7.0838,141.17,141.13,6.3436]
["bitfinex","SOLUSD",1728617935949,7.0838,141.17,141.14,5.29586213]
["bitfinex","SOLUSD",1728617936248,7.0838,141.17,141.13,6.3436]
["bitfinex","SOLUSD",1728617936449,7.0838,141.17,141.14,5.29570012]
["bitfinex","SOLUSD",1728617936659,7.0838,141.17,141.14,1.41672326]
["bitfinex","SOLUSD",1728617936863,7.0838,141.17,141.13,6.3436]
["bitfinex","SOLUSD",1728617937967,7.0841,141.16,141.13,6.3436]
["bitfinex","SOLUSD",1728617940545,7.0841,141.16,141.14,1.41675255]
["bitfinex","SOLUSD",1728617941772,7.0841,141.16,141.13,6.3436]
["bitfinex","SOLUSD",1728617942477,7.0847,141.15,141.13,6.3436]
["bitfinex","SOLUSD",1728617942671,7.0847,141.15,141.12,16.40671975]
["bitfinex","SOLUSD",1728617944059,7.0851,141.14,141.12,16.40671975]
["bitfinex","SOLUSD",1728617945466,7.0851,141.14,141.13,1.41696192]
["bitfinex","SOLUSD",1728617946983,7.0848,141.15,141.13,1.41696192]
["bitfinex","SOLUSD",1728617947187,7.0842,141.16,141.13,1.41696192]
["bitfinex","SOLUSD",1728617949885,1.59493095,141.18,141.12,16.40671975]
["bitfinex","SOLUSD",1728617950088,7.0846,141.15,141.13,4.05431191]
["bitfinex","SOLUSD",1728617950289,7.0846,141.15,141.12,16.40671975]
["bitfinex","SOLUSD",1728617950595,7.0846,141.15,141.13,4.05432361]
["bitfinex","SOLUSD",1728617950892,7.0846,141.15,141.12,16.40671975]
["bitfinex","SOLUSD",1728617951065,7.0846,141.15,141.13,4.05453565]
["bitfinex","SOLUSD",1728617951265,7.0846,141.15,141.12,16.40671975]
["bitfinex","SOLUSD",1728617951471,7.0846,141.15,141.13,4.05450266]
["bitfinex","SOLUSD",1728617951671,7.0846,141.15,141.12,16.40671975]
["bitfinex","SOLUSD",1728617954290,7.0846,141.15,141.13,1.41685978]
["bitfinex","SOLUSD",1728617954489,7.0846,141.15,141.12,16.40671975]
["bitfinex","SOLUSD",1728617955489,7.0846,141.15,141.13,1.41685833]
["bitfinex","SOLUSD",1728617955893,7.0846,141.15,141.12,16.40671975]
["bitfinex","SOLUSD",1728617956890,7.0846,141.15,141.13,1.23983031]
["bitfinex","SOLUSD",1728617959802,7.0846,141.15,141.12,16.40671975]
["bitfinex","SOLUSD",1728617961499,7.0851,141.14,141.12,16.40671975]
["bitfinex","SOLUSD",1728617971334,7.0851,141.14,141.12,0.28431975]
["bitfinex","SOLUSD",1728617977133,7.085,141.15,141.12,0.28431975]
["bitfinex","SOLUSD",1728617983727,7.0842,141.16,141.12,0.28431975]
["bitfinex","SOLUSD",1728617984630,1.59493095,141.18,141.12,0.28431975]
["bitfinex","SOLUSD",1728617984836,7.0846,141.15,141.12,0.28431975]
["bitfinex","SOLUSD",1728617990456,7.0851,141.14,141.12,0.28431975]
["bitfinex","SOLUSD",1728617990752,17.7099,141.17,141.12,0.28431975]
["bitfinex","SOLUSD",1728617990933,1.59493095,141.16,141.12,0.28431975]
["bitfinex","SOLUSD",1728617992461,7.0852,141.14,141.12,0.28431975]
["bitfinex","SOLUSD",1728617997030,7.0852,141.14,141.13,5.30649556]
["bitfinex","SOLUSD",1728618000966,7.0852,141.14,141.12,0.28431975]
["bitfinex","SOLUSD",1728618001152,7.0852,141.14,141.13,5.30641535]
["bitfinex","SOLUSD",1728618004884,1.59493095,141.16,141.12,0.28431975]
["bitfinex","SOLUSD",1728618005066,7.0856,141.13,141.12,0.28431975]
["bitfinex","SOLUSD",1728618005253,7.0856,141.13,141.12,5.5908032]
["bitfinex","SOLUSD",1728618006772,7.0856,141.13,141.12,0.28431975]
["bitfinex","SOLUSD",1728618009978,1.59493095,141.18,141.12,1.70153157]
["bitfinex","SOLUSD",1728618010161,7.0837,141.17,141.12,1.70153157]
["bitfinex","SOLUSD",1728618011877,7.0837,141.17,141.13,4.05529321]
["bitfinex","SOLUSD",1728618012075,8.99645452,141.19,141.14,1.4167906]
["bitfinex","SOLUSD",1728618012251,7.40152357,141.19,141.17,10.85354964]
["bitfinex","SOLUSD",1728618012462,1.59493095,141.24,141.18,12.26982197]
["bitfinex","SOLUSD",1728618012772,7.0796,141.25,141.19,10.85354964]
["bitfinex","SOLUSD",1728618012973,7.0796,141.25,141.2,1.41605565]
["bitfinex","SOLUSD",1728618015371,7.0795,141.26,141.21,5.27548103]
["bitfinex","SOLUSD",1728618015680,7.0797,141.25,141.22,1.41606061]
["bitfinex","SOLUSD",1728618015885,7.0797,141.25,141.2,11.96863168]
["bitfinex","SOLUSD",1728618016059,7.0797,141.25,141.2,1.41606126]
["bitfinex","SOLUSD",1728618017069,7.0797,141.25,141.19,10.85354964]
["bitfinex","SOLUSD",1728618017580,7.0801,141.24,141.19,21.39851334]
["bitfinex","SOLUSD",1728618018170,7.0801,141.24,141.19,16.12785595]
["bitfinex","SOLUSD",1728618018677,7.0801,141.24,141.17,16.1727]
["bitfinex","SOLUSD",1728618018870,7.0801,141.24,141.18,21.39255243]
["bitfinex","SOLUSD",1728618019069,7.0801,141.24,141.18,16.12110144]
["bitfinex","SOLUSD",1728618019270,7.0801,141.24,141.18,21.39045894]
["bitfinex","SOLUSD",1728618019471,7.081,141.23,141.18,21.39045894]
["bitfinex","SOLUSD",1728618019771,7.0802,141.24,141.18,21.39045894]
["bitfinex","SOLUSD",1728618020479,7.0802,141.24,141.18,21.38601849]
["bitfinex","SOLUSD",1728618020678,7.0802,141.24,141.18,10.85354964]
["bitfinex","SOLUSD",1728618021082,7.0802,141.24,141.18,16.12117128]
["bitfinex","SOLUSD",1728618021377,7.0802,141.24,141.18,16.11925499]
["bitfinex","SOLUSD",1728618022275,7.0802,141.24,141.18,10.85354964]
["bitfinex","SOLUSD",1728618023075,7.0802,141.24,141.19,1.41613594]
["bitfinex","SOLUSD",1728618023453,7.0802,141.24,141.19,12.26968558]
["bitfinex","SOLUSD",1728618031682,19.54311095,141.27,141.17,16.1727]
["bitfinex","SOLUSD",1728618031993,7.0809,141.23,141.17,27.02624964]
["bitfinex","SOLUSD",1728618032562,7.0809,141.23,141.18,10.85354964]
["bitfinex","SOLUSD",1728618032970,6.5809,141.23,141.18,10.85354964]
["bitfinex","SOLUSD",1728618033170,7.0802,141.24,141.18,10.85354964]
["bitfinex","SOLUSD",1728618033473,7.0802,141.24,141.18,12.26965961]
["bitfinex","SOLUSD",1728618034788,7.0802,141.24,141.18,10.85354964]
["bitfinex","SOLUSD",1728618037086,7.0802,141.24,141.19,10.85354964]
["bitfinex","SOLUSD",1728618037460,7.0802,141.24,141.2,1.41611399]
["bitfinex","SOLUSD",1728618038184,19.54311095,141.27,141.19,10.85354964]
["bitfinex","SOLUSD",1728618038366,7.0797,141.25,141.19,10.85354964]
["bitfinex","SOLUSD",1728618040374,7.0802,141.24,141.19,10.85354964]
["bitfinex","SOLUSD",1728618040964,17.89270277,141.29,141.22,10.85354964]
["bitfinex","SOLUSD",1728618041291,41.29603095,141.33,141.25,10.85354964]
["bitfinex","SOLUSD",1728618041474,7.0767,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728618041792,8.67163095,141.31,141.26,1.41553894]
["bitfinex","SOLUSD",1728618042679,7.0767,141.31,141.26,1.41553894]
["bitfinex","SOLUSD",1728618045790,7.0767,141.31,141.26,12.26908858]
["bitfinex","SOLUSD",1728618045997,8.67113095,141.32,141.26,12.26908858]
["bitfinex","SOLUSD",1728618048488,8.67113095,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728618049077,7.0767,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728618050583,1.59493095,141.32,141.26,12.26897368]
["bitfinex","SOLUSD",1728618050800,8.67153095,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728618051303,7.0766,141.31,141.25,10.85354964]
["bitfinex","SOLUSD",1728618055205,7.0766,141.31,141.26,12.26897618]
["bitfinex","SOLUSD",1728618055984,8.67113095,141.32,141.27,10.85354964]
["bitfinex","SOLUSD",1728618056184,7.0762,141.32,141.28,1.41538043]
["bitfinex","SOLUSD",1728618057082,0.12549,141.34,141.28,12.26893007]
["bitfinex","SOLUSD",1728618057393,7.0758,141.33,141.28,12.26893007]
["bitfinex","SOLUSD",1728618057582,8.67073095,141.33,141.28,12.26893007]
["bitfinex","SOLUSD",1728618058497,7.0758,141.33,141.28,12.26893007]
["bitfinex","SOLUSD",1728618059393,7.0761,141.32,141.26,26.04774964]
["bitfinex","SOLUSD",1728618059606,8.67103095,141.32,141.26,15.1942]
["bitfinex","SOLUSD",1728618060706,8.67103095,141.32,141.26,26.04774964]
["bitfinex","SOLUSD",1728618062217,1.59493095,141.32,141.26,15.1942]
["bitfinex","SOLUSD",1728618062441,7.0785,141.28,141.24,5.26651271]
["bitfinex","SOLUSD",1728618062586,1.59493095,141.27,141.22,15.0242]
["bitfinex","SOLUSD",1728618063506,7.0785,141.28,141.22,15.0242]
["bitfinex","SOLUSD",1728618064993,1.59493095,141.27,141.22,25.87774964]
["bitfinex","SOLUSD",1728618065210,7.0787,141.27,141.22,15.0242]
["bitfinex","SOLUSD",1728618066313,1.59493095,141.26,141.21,10.85354964]
["bitfinex","SOLUSD",1728618066510,7.0791,141.26,141.2,16.97424964]
["bitfinex","SOLUSD",1728618067395,7.0787,141.27,141.2,16.97424964]
["bitfinex","SOLUSD",1728618067592,7.0787,141.27,141.2,6.1207]
["bitfinex","SOLUSD",1728618067801,7.0787,141.27,141.2,16.97424964]
["bitfinex","SOLUSD",1728618071109,7.0787,141.27,141.2,22.23255037]
["bitfinex","SOLUSD",1728618071512,7.0787,141.27,141.21,1.41594991]
["bitfinex","SOLUSD",1728618072409,7.0787,141.27,141.21,6.68875679]
["bitfinex","SOLUSD",1728618074615,7.0787,141.27,141.21,6.68945114]
["bitfinex","SOLUSD",1728618075819,7.0791,141.26,141.21,5.27350123]
["bitfinex","SOLUSD",1728618076827,7.0788,141.27,141.21,5.27350123]
["bitfinex","SOLUSD",1728618077007,1.59493095,141.26,141.21,5.27350123]
["bitfinex","SOLUSD",1728618078003,7.0788,141.27,141.22,1.41595121]
["bitfinex","SOLUSD",1728618078994,1.59493095,141.26,141.21,5.27359169]
["bitfinex","SOLUSD",1728618080703,7.0788,141.27,141.22,1.4159508]
["bitfinex","SOLUSD",1728618081027,7.0788,141.27,141.2,16.97424964]
["bitfinex","SOLUSD",1728618081315,7.0788,141.27,141.21,5.27426331]
["bitfinex","SOLUSD",1728618081519,7.0788,141.27,141.2,16.97424964]
["bitfinex","SOLUSD",1728618081713,7.0788,141.27,141.21,5.27449371]
["bitfinex","SOLUSD",1728618081900,7.0788,141.27,141.2,16.97424964]
["bitfinex","SOLUSD",1728618082216,7.0788,141.27,141.21,9.30963834]
["bitfinex","SOLUSD",1728618082405,7.0788,141.27,141.22,1.41595124]
["bitfinex","SOLUSD",1728618083609,7.0788,141.27,141.21,10.72561423]
["bitfinex","SOLUSD",1728618083817,7.0788,141.27,141.22,6.51172405]
["bitfinex","SOLUSD",1728618084013,7.0788,141.27,141.22,1.23748127]
["bitfinex","SOLUSD",1728618084323,7.0788,141.27,141.22,6.51172405]
["bitfinex","SOLUSD",1728618084623,7.0788,141.27,141.22,1.23748127]
["bitfinex","SOLUSD",1728618084828,7.0788,141.27,141.22,6.51172405]
["bitfinex","SOLUSD",1728618084997,7.0788,141.27,141.22,1.23748127]
["bitfinex","SOLUSD",1728618085920,7.0788,141.27,141.22,6.51230284]
["bitfinex","SOLUSD",1728618086225,7.0788,141.27,141.22,1.23748127]
["bitfinex","SOLUSD",1728618086421,7.0788,141.27,141.22,6.51230284]
["bitfinex","SOLUSD",1728618086623,7.0788,141.27,141.23,1.41595189]
["bitfinex","SOLUSD",1728618087331,7.0788,141.27,141.21,10.72859252]
["bitfinex","SOLUSD",1728618087507,7.0782,141.28,141.22,20.16619021]
["bitfinex","SOLUSD",1728618087835,7.0782,141.28,141.23,1.41583937]
["bitfinex","SOLUSD",1728618091834,7.0782,141.28,141.21,10.85354964]
["bitfinex","SOLUSD",1728618092125,7.0782,141.28,141.22,5.27511404]
["bitfinex","SOLUSD",1728618092303,7.0782,141.28,141.23,6.69097771]
["bitfinex","SOLUSD",1728618092509,7.0782,141.28,141.23,1.41586367]
["bitfinex","SOLUSD",1728618093527,7.0782,141.28,141.22,1.41585998]
["bitfinex","SOLUSD",1728618093718,7.0782,141.28,141.23,5.27604134]
["bitfinex","SOLUSD",1728618093925,7.0782,141.28,141.22,1.41585998]
["bitfinex","SOLUSD",1728618093926,1.59493095,141.27,141.21,10.85354964]
["bitfinex","SOLUSD",1728618094235,1.59493095,141.27,141.22,9.3131102]
["bitfinex","SOLUSD",1728618094420,1.59493095,141.27,141.23,5.27612658]
["bitfinex","SOLUSD",1728618094609,1.59493095,141.27,141.21,10.85354964]
["bitfinex","SOLUSD",1728618094811,1.59493095,141.27,141.22,9.31394121]
["bitfinex","SOLUSD",1728618095137,1.59493095,141.27,141.23,5.27687936]
["bitfinex","SOLUSD",1728618095309,1.59493095,141.27,141.21,10.85354964]
["bitfinex","SOLUSD",1728618095506,1.59493095,141.27,141.22,9.31434478]
["bitfinex","SOLUSD",1728618095807,7.0782,141.28,141.23,6.69317936]
["bitfinex","SOLUSD",1728618096008,7.0782,141.28,141.23,5.45288841]
["bitfinex","SOLUSD",1728618096226,7.0782,141.28,141.23,1.41586321]
["bitfinex","SOLUSD",1728618096823,7.0782,141.28,141.22,1.41585912]
["bitfinex","SOLUSD",1728618097024,7.0782,141.28,141.23,9.31524508]
["bitfinex","SOLUSD",1728618097235,7.0782,141.28,141.24,1.41586026]
["bitfinex","SOLUSD",1728618097409,7.0782,141.28,141.22,5.45331668]
["bitfinex","SOLUSD",1728618097723,7.0782,141.28,141.23,9.31617386]
["bitfinex","SOLUSD",1728618098038,7.0782,141.28,141.24,1.41586015]
["bitfinex","SOLUSD",1728618098335,7.0782,141.28,141.22,1.41585884]
["bitfinex","SOLUSD",1728618098636,7.0782,141.28,141.23,5.27952996]
["bitfinex","SOLUSD",1728618098938,7.0782,141.28,141.21,10.85354964]
["bitfinex","SOLUSD",1728618098939,7.0782,141.28,141.24,1.41585909]
["bitfinex","SOLUSD",1728618099138,7.0782,141.28,141.22,1.41585909]
["bitfinex","SOLUSD",1728618099437,7.0782,141.28,141.23,5.28037672]
["bitfinex","SOLUSD",1728618099741,7.0782,141.28,141.24,1.41585999]
["bitfinex","SOLUSD",1728618099911,7.0782,141.28,141.22,1.41585922]
["bitfinex","SOLUSD",1728618100111,7.0782,141.28,141.23,5.2804456]
["bitfinex","SOLUSD",1728618100343,7.0782,141.28,141.24,6.69630491]
["bitfinex","SOLUSD",1728618100524,1.59493095,141.3,141.24,12.26940895]
["bitfinex","SOLUSD",1728618100832,1.59493095,141.32,141.26,10.85354964]
["bitfinex","SOLUSD",1728618101033,8.67113095,141.32,141.27,1.41545159]
["bitfinex","SOLUSD",1728618101235,8.67113095,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728618101538,8.67113095,141.32,141.26,5.27917972]
["bitfinex","SOLUSD",1728618101715,8.67113095,141.32,141.25,10.85354964]
["bitfinex","SOLUSD",1728618101916,8.67113095,141.32,141.26,5.27901606]
["bitfinex","SOLUSD",1728618102132,8.67113095,141.32,141.24,17.08744964]
["bitfinex","SOLUSD",1728618102317,8.67113095,141.32,141.25,5.27886915]
["bitfinex","SOLUSD",1728618102611,8.67113095,141.32,141.24,17.08744964]
["bitfinex","SOLUSD",1728618102612,8.67113095,141.32,141.26,5.27886915]
["bitfinex","SOLUSD",1728618102817,8.67113095,141.32,141.24,17.08744964]
["bitfinex","SOLUSD",1728618103019,8.67113095,141.32,141.25,5.27871825]
["bitfinex","SOLUSD",1728618103219,8.67113095,141.32,141.26,6.69424239]
["bitfinex","SOLUSD",1728618103431,1.59493095,141.32,141.27,10.85354964]
["bitfinex","SOLUSD",1728618103636,0.12549,141.33,141.28,1.41541727]
["bitfinex","SOLUSD",1728618103637,0.25098,141.33,141.28,1.41541727]
["bitfinex","SOLUSD",1728618103837,1.84591095,141.33,141.28,1.41541727]
["bitfinex","SOLUSD",1728618104039,1.59493095,141.33,141.28,1.41541727]
["bitfinex","SOLUSD",1728618104617,7.0752,141.34,141.27,1.41537858]
["bitfinex","SOLUSD",1728618104837,1.59493095,141.33,141.27,1.41537858]
["bitfinex","SOLUSD",1728618105226,7.0757,141.33,141.27,1.41537858]
["bitfinex","SOLUSD",1728618105426,1.59493095,141.32,141.27,1.41537858]
["bitfinex","SOLUSD",1728618106943,0.12549,141.34,141.28,1.41540975]
["bitfinex","SOLUSD",1728618107242,1.72042095,141.34,141.28,12.26895939]
["bitfinex","SOLUSD",1728618107627,1.59493095,141.34,141.28,12.26895939]
["bitfinex","SOLUSD",1728618108346,8.66913095,141.36,141.3,10.85354964]
["bitfinex","SOLUSD",1728618108644,8.66913095,141.36,141.31,1.41510563]
["bitfinex","SOLUSD",1728618108834,1.59493095,141.36,141.31,1.41510563]
["bitfinex","SOLUSD",1728618109018,1.59493095,141.36,141.3,1.41510037]
["bitfinex","SOLUSD",1728618110922,1.59493095,141.36,141.29,16.97594964]
["bitfinex","SOLUSD",1728618111946,1.59493095,141.36,141.31,10.85354964]
["bitfinex","SOLUSD",1728618113157,1.59493095,141.36,141.29,16.97594964]
["bitfinex","SOLUSD",1728618113324,1.59493095,141.36,141.29,33.04504964]
["bitfinex","SOLUSD",1728618114236,1.59493095,141.36,141.3,1.41502468]
["bitfinex","SOLUSD",1728618114929,7.0742,141.36,141.29,33.04504964]
["bitfinex","SOLUSD",1728618119153,7.0737,141.37,141.29,33.04504964]
["bitfinex","SOLUSD",1728618119329,1.59493095,141.36,141.29,33.04504964]
["bitfinex","SOLUSD",1728618120531,8.66903095,141.36,141.29,33.04504964]
["bitfinex","SOLUSD",1728618120739,1.59493095,141.35,141.29,33.04504964]
["bitfinex","SOLUSD",1728618121552,7.0741,141.36,141.29,33.04504964]
["bitfinex","SOLUSD",1728618122735,7.0741,141.36,141.3,12.2685604]
["bitfinex","SOLUSD",1728618125554,7.0741,141.36,141.3,10.85354964]
["bitfinex","SOLUSD",1728618126660,1.59493095,141.35,141.3,10.85354964]
["bitfinex","SOLUSD",1728618126833,1.59493095,141.35,141.29,33.04504964]
["bitfinex","SOLUSD",1728618127166,8.66993095,141.35,141.29,22.1915]
["bitfinex","SOLUSD",1728618127333,7.075,141.35,141.29,22.1915]
["bitfinex","SOLUSD",1728618128057,7.0742,141.36,141.29,33.04504964]
["bitfinex","SOLUSD",1728618128256,7.0742,141.36,141.3,1.41502471]
["bitfinex","SOLUSD",1728618129645,0.12549,141.37,141.3,1.41502471]
["bitfinex","SOLUSD",1728618129859,7.19949,141.37,141.3,1.41502471]
["bitfinex","SOLUSD",1728618130157,1.59493095,141.36,141.3,1.41502471]
["bitfinex","SOLUSD",1728618130852,8.66913095,141.36,141.29,33.04504964]
["bitfinex","SOLUSD",1728618131256,8.66913095,141.36,141.3,1.41502411]
["bitfinex","SOLUSD",1728618131754,1.59493095,141.36,141.3,1.41502411]
["bitfinex","SOLUSD",1728618132257,8.66903095,141.36,141.29,33.04504964]
["bitfinex","SOLUSD",1728618133560,8.66903095,141.36,141.3,1.41502485]
["bitfinex","SOLUSD",1728618135564,8.66903095,141.36,141.29,33.04504964]
["bitfinex","SOLUSD",1728618137164,8.66903095,141.36,141.3,1.41502495]
["bitfinex","SOLUSD",1728618138065,8.66903095,141.36,141.29,33.04504964]
["bitfinex","SOLUSD",1728618140168,1.59493095,141.36,141.29,22.1915]
["bitfinex","SOLUSD",1728618140366,7.0755,141.34,141.26,97.47764964]
["bitfinex","SOLUSD",1728618140664,1.59493095,141.33,141.27,5.26903289]
["bitfinex","SOLUSD",1728618140868,1.59493095,141.33,141.26,97.47764964]
["bitfinex","SOLUSD",1728618141048,1.59493095,141.33,141.27,5.26898627]
["bitfinex","SOLUSD",1728618141254,1.59493095,141.33,141.26,97.47764964]
["bitfinex","SOLUSD",1728618141470,1.59493095,141.33,141.27,5.27039797]
["bitfinex","SOLUSD",1728618141653,1.59493095,141.33,141.26,97.47764964]
["bitfinex","SOLUSD",1728618141846,1.59493095,141.33,141.27,5.27039387]
["bitfinex","SOLUSD",1728618142046,1.59493095,141.33,141.26,97.47764964]
["bitfinex","SOLUSD",1728618142257,7.0755,141.34,141.27,16.12346987]
["bitfinex","SOLUSD",1728618142568,7.0755,141.34,141.27,10.85354964]
["bitfinex","SOLUSD",1728618142753,7.0747,141.35,141.28,10.85354964]
["bitfinex","SOLUSD",1728618143264,1.59493095,141.34,141.28,10.85354964]
["bitfinex","SOLUSD",1728618143563,8.67003095,141.34,141.27,10.85354964]
["bitfinex","SOLUSD",1728618143772,7.0751,141.34,141.28,5.27108555]
["bitfinex","SOLUSD",1728618144065,7.0751,141.34,141.27,10.85354964]
["bitfinex","SOLUSD",1728618144254,1.59493095,141.33,141.28,5.2711258]
["bitfinex","SOLUSD",1728618144462,1.59493095,141.33,141.27,10.85354964]
["bitfinex","SOLUSD",1728618144664,1.59493095,141.33,141.28,5.27290913]
["bitfinex","SOLUSD",1728618144848,1.59493095,141.33,141.27,10.85354964]
["bitfinex","SOLUSD",1728618145049,1.59493095,141.33,141.28,5.27325977]
["bitfinex","SOLUSD",1728618145264,7.0751,141.34,141.27,10.85354964]
["bitfinex","SOLUSD",1728618145467,1.59493095,141.33,141.28,16.12701173]
["bitfinex","SOLUSD",1728618145658,1.59493095,141.33,141.29,5.27346209]
["bitfinex","SOLUSD",1728618145862,1.59493095,141.33,141.28,10.85354964]
["bitfinex","SOLUSD",1728618147045,7.0751,141.34,141.28,10.85354964]
["bitfinex","SOLUSD",1728618148390,1.59493095,141.33,141.26,16.6241]
["bitfinex","SOLUSD",1728618148670,7.0772,141.3,141.25,6.4122]
["bitfinex","SOLUSD",1728618148871,7.0772,141.3,141.25,11.68022542]
["bitfinex","SOLUSD",1728618149171,1.59493095,141.33,141.25,11.68022542]
["bitfinex","SOLUSD",1728618149172,7.0768,141.31,141.25,6.4122]
["bitfinex","SOLUSD",1728618149353,1.59493095,141.3,141.25,6.4122]
["bitfinex","SOLUSD",1728618151081,8.67213095,141.3,141.23,26.10934964]
["bitfinex","SOLUSD",1728618151363,8.67213095,141.3,141.24,5.26965518]
["bitfinex","SOLUSD",1728618151574,8.67213095,141.3,141.23,26.10934964]
["bitfinex","SOLUSD",1728618151753,8.67213095,141.3,141.24,5.27046954]
["bitfinex","SOLUSD",1728618151953,8.67213095,141.3,141.23,26.10934964]
["bitfinex","SOLUSD",1728618152166,8.67213095,141.3,141.24,5.27051736]
["bitfinex","SOLUSD",1728618152353,8.67213095,141.3,141.23,26.10934964]
["bitfinex","SOLUSD",1728618152563,8.67213095,141.3,141.24,5.27107875]
["bitfinex","SOLUSD",1728618152774,8.67213095,141.3,141.25,5.27060484]
["bitfinex","SOLUSD",1728618152950,8.67213095,141.3,141.23,26.10934964]
["bitfinex","SOLUSD",1728618153147,8.67213095,141.3,141.24,5.27085204]
["bitfinex","SOLUSD",1728618153364,8.67213095,141.3,141.23,26.10934964]
["bitfinex","SOLUSD",1728618153679,8.67213095,141.3,141.24,5.27148397]
["bitfinex","SOLUSD",1728618153879,8.67213095,141.3,141.23,26.10934964]
["bitfinex","SOLUSD",1728618154179,8.67213095,141.3,141.24,5.27179154]
["bitfinex","SOLUSD",1728618154482,8.67213095,141.3,141.23,26.10934964]
["bitfinex","SOLUSD",1728618154657,8.67213095,141.3,141.24,5.27171539]
["bitfinex","SOLUSD",1728618154856,1.59493095,141.3,141.23,15.2558]
["bitfinex","SOLUSD",1728618155068,7.0781,141.28,141.23,15.2558]
["bitfinex","SOLUSD",1728618155271,7.0781,141.28,141.21,17.49104964]
["bitfinex","SOLUSD",1728618155272,1.59493095,141.27,141.21,17.49104964]
["bitfinex","SOLUSD",1728618155473,1.59493095,141.27,141.22,5.2735339]
["bitfinex","SOLUSD",1728618155661,1.59493095,141.27,141.23,5.2735339]
["bitfinex","SOLUSD",1728618155867,1.59493095,141.27,141.21,17.49104964]
["bitfinex","SOLUSD",1728618156079,1.59493095,141.27,141.22,5.27312758]
["bitfinex","SOLUSD",1728618156280,1.59493095,141.27,141.21,6.6375]
["bitfinex","SOLUSD",1728618156575,7.0794,141.26,141.22,5.27380882]
["bitfinex","SOLUSD",1728618156777,1.59493095,141.25,141.2,16.0611]
["bitfinex","SOLUSD",1728618157176,1.59493095,141.25,141.21,5.27458656]
["bitfinex","SOLUSD",1728618157360,7.0802,141.24,141.18,17.0370099]
["bitfinex","SOLUSD",1728618157558,1.59493095,141.23,141.19,5.27592223]
["bitfinex","SOLUSD",1728618157755,1.59493095,141.23,141.18,17.0370099]
["bitfinex","SOLUSD",1728618157756,1.59493095,141.23,141.2,5.27592223]
["bitfinex","SOLUSD",1728618158071,1.59493095,141.23,141.18,17.0370099]
["bitfinex","SOLUSD",1728618158274,1.59493095,141.23,141.19,9.31175262]
["bitfinex","SOLUSD",1728618158574,7.0802,141.24,141.2,5.27443304]
["bitfinex","SOLUSD",1728618158764,1.59493095,141.23,141.19,4.03538848]
["bitfinex","SOLUSD",1728618158949,1.59493095,141.23,141.2,5.2743492]
["bitfinex","SOLUSD",1728618159150,1.59493095,141.23,141.19,4.03538848]
["bitfinex","SOLUSD",1728618159352,1.72042095,141.26,141.2,5.27261781]
["bitfinex","SOLUSD",1728618159575,7.0797,141.25,141.19,4.03538848]
["bitfinex","SOLUSD",1728618159871,1.59493095,141.24,141.2,5.27316142]
["bitfinex","SOLUSD",1728618160375,1.59493095,141.25,141.21,1.41623689]
["bitfinex","SOLUSD",1728618160570,1.59493095,141.25,141.19,4.03073767]
["bitfinex","SOLUSD",1728618160571,1.59493095,141.25,141.2,6.68780836]
["bitfinex","SOLUSD",1728618160778,1.59493095,141.25,141.2,1.41612864]
["bitfinex","SOLUSD",1728618162373,1.59493095,141.25,141.2,6.68517847]
["bitfinex","SOLUSD",1728618162669,8.67463095,141.25,141.2,5.26904983]
["bitfinex","SOLUSD",1728618162890,8.67463095,141.25,141.19,5.26904983]
["bitfinex","SOLUSD",1728618163059,8.67463095,141.25,141.2,5.26904983]
["bitfinex","SOLUSD",1728618163262,8.67463095,141.25,141.19,5.26904983]
["bitfinex","SOLUSD",1728618163464,8.67463095,141.25,141.2,5.26904983]
["bitfinex","SOLUSD",1728618163669,8.67463095,141.25,141.19,5.26904983]
["bitfinex","SOLUSD",1728618163874,8.67463095,141.25,141.2,5.26904983]
["bitfinex","SOLUSD",1728618164179,8.67463095,141.25,141.19,5.26904983]
["bitfinex","SOLUSD",1728618164677,1.59493095,141.25,141.19,5.26904983]
["bitfinex","SOLUSD",1728618166865,1.59493095,141.25,141.19,5.26428703]
["bitfinex","SOLUSD",1728618169461,1.59493095,141.25,141.18,26.70387434]
["bitfinex","SOLUSD",1728618169772,7.0812,141.22,141.18,5.26428703]
["bitfinex","SOLUSD",1728618169971,1.59493095,141.21,141.17,16.2218]
["bitfinex","SOLUSD",1728618170156,8.67613095,141.22,141.17,16.2218]
["bitfinex","SOLUSD",1728618170356,7.0812,141.22,141.17,16.2218]
["bitfinex","SOLUSD",1728618170562,1.59493095,141.21,141.17,16.2218]
["bitfinex","SOLUSD",1728618171278,1.59493095,141.21,141.15,9.28774263]
["bitfinex","SOLUSD",1728618171483,1.59493095,141.21,141.15,5.263566]
["bitfinex","SOLUSD",1728618172060,1.59493095,141.21,141.15,16.11711564]
["bitfinex","SOLUSD",1728618172261,1.59493095,141.21,141.14,26.40709227]
["bitfinex","SOLUSD",1728618172476,1.59493095,141.21,141.15,5.263566]
["bitfinex","SOLUSD",1728618173182,1.59493095,141.21,141.14,26.40709227]
["bitfinex","SOLUSD",1728618175090,1.59493095,141.21,141.14,15.55354263]
["bitfinex","SOLUSD",1728618176177,7.0824,141.2,141.14,15.55354263]
["bitfinex","SOLUSD",1728618176384,1.59493095,141.19,141.14,11.529366]
["bitfinex","SOLUSD",1728618176682,1.59493095,141.19,141.14,6.2658]
["bitfinex","SOLUSD",1728618176986,1.59493095,141.19,141.14,11.52929806]
["bitfinex","SOLUSD",1728618177288,1.59493095,141.19,141.14,6.2658]
["bitfinex","SOLUSD",1728618184497,1.59493095,141.19,141.15,1.41671477]
["bitfinex","SOLUSD",1728618184999,1.59493095,141.19,141.14,6.2658]
["bitfinex","SOLUSD",1728618185694,1.59493095,141.19,141.14,7.68247387]
["bitfinex","SOLUSD",1728618185991,1.59493095,141.19,141.14,6.2658]
["bitfinex","SOLUSD",1728618187080,1.59493095,141.19,141.15,1.41667556]
["bitfinex","SOLUSD",1728618187278,1.59493095,141.19,141.14,6.2658]
["bitfinex","SOLUSD",1728618187789,7.0826,141.19,141.13,16.419]
["bitfinex","SOLUSD",1728618187973,1.59493095,141.18,141.13,16.419]
["bitfinex","SOLUSD",1728618188685,8.67803095,141.18,141.13,16.419]
["bitfinex","SOLUSD",1728618192880,8.67803095,141.18,141.12,0.28431975]
["bitfinex","SOLUSD",1728618201801,7.0842,141.16,141.12,0.28431975]
["bitfinex","SOLUSD",1728618202101,1.59493095,141.15,141.12,0.28431975]
["bitfinex","SOLUSD",1728618202796,8.67953095,141.15,141.12,0.28431975]
["bitfinex","SOLUSD",1728618203713,7.0851,141.14,141.12,0.28431975]
["bitfinex","SOLUSD",1728618203884,1.59493095,141.13,141.12,0.28431975]
["bitfinex","SOLUSD",1728618204275,7.33558,141.15,141.12,0.28431975]
["bitfinex","SOLUSD",1728618204593,1.59493095,141.14,141.12,0.28431975]
["bitfinex","SOLUSD",1728618206490,1.59493095,141.14,141.12,5.5667193]
["bitfinex","SOLUSD",1728618206691,1.59493095,141.14,141.12,0.28431975]
["bitfinex","SOLUSD",1728618207808,1.59493095,141.14,141.12,5.56641557]
["bitfinex","SOLUSD",1728618208106,7.21109,141.13,141.12,0.28431975]
["bitfinex","SOLUSD",1728618208286,8.80602095,141.13,141.12,0.28431975]
["bitfinex","SOLUSD",1728618208487,8.93151095,141.13,141.12,0.28431975]
["bitfinex","SOLUSD",1728618211433,32.70839495,141.13,141.12,0.28431975]
["bitfinex","SOLUSD",1728618226336,53.97839495,141.13,141.12,0.28431975]
["bitfinex","SOLUSD",1728618226534,24.027864,141.12,141.06,16.1002]
["bitfinex","SOLUSD",1728618226830,24.027864,141.12,140.97,31.84254303]
["bitfinex","SOLUSD",1728618226831,0.12549,141.09,141.02,28.53780374]
["bitfinex","SOLUSD",1728618227006,0.12549,141.08,141.02,22.0771]
["bitfinex","SOLUSD",1728618228513,7.0892,141.06,141.02,22.0771]
["bitfinex","SOLUSD",1728618228721,1.59493095,141.05,141.02,22.0771]
["bitfinex","SOLUSD",1728618233228,1.59493095,141.09,141.02,22.0771]
["bitfinex","SOLUSD",1728618233428,7.0883,141.08,141.03,1.41819289]
["bitfinex","SOLUSD",1728618233737,8.68363095,141.07,141.02,22.0771]
["bitfinex","SOLUSD",1728618234816,8.68363095,141.07,141.03,1.41797275]
["bitfinex","SOLUSD",1728618235018,8.68363095,141.07,141.02,22.0771]
["bitfinex","SOLUSD",1728618241129,7.0892,141.06,141.02,22.0771]
["bitfinex","SOLUSD",1728618241325,1.59493095,141.05,141.02,26.11070953]
["bitfinex","SOLUSD",1728618241529,1.59493095,141.05,141.02,30.14504153]
["bitfinex","SOLUSD",1728618241840,1.59493095,141.05,141.03,4.034332]
["bitfinex","SOLUSD",1728618242332,7.0892,141.06,141.02,22.0771]
["bitfinex","SOLUSD",1728618242846,1.59493095,141.05,141.02,26.111432]
["bitfinex","SOLUSD",1728618243032,1.59493095,141.05,141.03,4.034332]
["bitfinex","SOLUSD",1728618243340,1.59493095,141.05,141.02,22.0771]
["bitfinex","SOLUSD",1728618243841,7.0892,141.06,141.03,4.034332]
["bitfinex","SOLUSD",1728618244245,7.0892,141.06,141.02,22.0771]
["bitfinex","SOLUSD",1728618244246,1.59493095,141.05,141.02,22.0771]
["bitfinex","SOLUSD",1728618244420,1.59493095,141.05,141.03,4.034332]
["bitfinex","SOLUSD",1728618245342,0.12549,141.08,141.03,4.034332]
["bitfinex","SOLUSD",1728618245650,7.0892,141.06,141.03,4.034332]
["bitfinex","SOLUSD",1728618245850,1.59493095,141.05,141.03,4.034332]
["bitfinex","SOLUSD",1728618246322,1.59493095,141.05,141.04,4.034332]
["bitfinex","SOLUSD",1728618246521,1.59493095,141.05,141.03,4.034332]
["bitfinex","SOLUSD",1728618246724,7.0888,141.07,141.04,4.034332]
["bitfinex","SOLUSD",1728618246948,1.59493095,141.06,141.03,4.034332]
["bitfinex","SOLUSD",1728618247124,1.59493095,141.06,141.04,4.034332]
["bitfinex","SOLUSD",1728618247326,1.59493095,141.06,141.03,4.034332]
["bitfinex","SOLUSD",1728618247527,8.68413095,141.06,141.04,4.034332]
["bitfinex","SOLUSD",1728618247726,8.68413095,141.06,141.03,4.034332]
["bitfinex","SOLUSD",1728618247952,8.68413095,141.06,141.04,4.034332]
["bitfinex","SOLUSD",1728618248248,8.68413095,141.06,141.03,4.034332]
["bitfinex","SOLUSD",1728618248453,8.68413095,141.06,141.04,4.034332]
["bitfinex","SOLUSD",1728618248646,8.68413095,141.06,141.05,4.034332]
["bitfinex","SOLUSD",1728618248845,8.68413095,141.06,141.03,4.034332]
["bitfinex","SOLUSD",1728618249032,8.68413095,141.06,141.04,4.034332]
["bitfinex","SOLUSD",1728618249236,1.72042095,141.09,141.05,4.034332]
["bitfinex","SOLUSD",1728618249439,7.0882,141.08,141.03,11.90723768]
["bitfinex","SOLUSD",1728618249641,1.59493095,141.07,141.04,4.034332]
["bitfinex","SOLUSD",1728618249841,1.59493095,141.07,141.05,4.034332]
["bitfinex","SOLUSD",1728618250152,7.0886,141.07,141.04,4.034332]
["bitfinex","SOLUSD",1728618250353,1.59493095,141.06,141.05,4.034332]
["bitfinex","SOLUSD",1728618250942,7.0886,141.07,141.05,4.034332]
["bitfinex","SOLUSD",1728618251255,7.0886,141.07,141.06,4.034332]
["bitfinex","SOLUSD",1728618251835,7.0886,141.07,141.04,10.4892632]
["bitfinex","SOLUSD",1728618252056,7.0886,141.07,141.05,4.034332]
["bitfinex","SOLUSD",1728618252057,1.59493095,141.06,141.05,4.034332]
["bitfinex","SOLUSD",1728618252447,8.68403095,141.06,141.05,4.034332]
["bitfinex","SOLUSD",1728618252633,7.0891,141.06,141.05,4.034332]
["bitfinex","SOLUSD",1728618255159,7.0887,141.07,141.05,4.034332]
["bitfinex","SOLUSD",1728618255346,7.0887,141.07,141.06,4.034332]
["bitfinex","SOLUSD",1728618256730,1.72042095,141.09,141.06,4.034332]
["bitfinex","SOLUSD",1728618256941,1.72042095,141.09,141.07,4.04532358]
["bitfinex","SOLUSD",1728618256942,8.80842095,141.09,141.07,4.04532358]
["bitfinex","SOLUSD",1728618257153,1.72042095,141.09,141.06,4.04530854]
["bitfinex","SOLUSD",1728618257361,7.0882,141.08,141.07,4.04530854]
["bitfinex","SOLUSD",1728618257583,7.0882,141.08,141.03,6.4549312]
["bitfinex","SOLUSD",1728618257748,1.59493095,141.07,141.03,12.92797109]
["bitfinex","SOLUSD",1728618257935,8.68313095,141.08,141.04,4.04564993]
["bitfinex","SOLUSD",1728618258241,8.68313095,141.08,141.05,4.04564993]
["bitfinex","SOLUSD",1728618258441,8.68313095,141.08,141.06,4.04564993]
["bitfinex","SOLUSD",1728618258643,8.68313095,141.08,141.07,4.04564993]
["bitfinex","SOLUSD",1728618259168,7.0882,141.08,141.07,4.04564993]
["bitfinex","SOLUSD",1728618262264,7.21369,141.08,141.07,4.04564993]
["bitfinex","SOLUSD",1728618264166,7.21359,141.08,141.07,4.04823677]
["bitfinex","SOLUSD",1728618264352,7.33908,141.08,141.07,4.04823677]
["bitfinex","SOLUSD",1728618268166,7.33908,141.08,141.07,10.52963629]
["bitfinex","SOLUSD",1728618268341,7.33908,141.08,141.07,4.04823677]
["bitfinex","SOLUSD",1728618269167,7.33908,141.08,141.07,10.52963629]
["bitfinex","SOLUSD",1728618273770,7.0888,141.07,141.02,22.0771]
["bitfinex","SOLUSD",1728618274073,1.59493095,141.06,141.03,10.55086163]
["bitfinex","SOLUSD",1728618274274,1.59493095,141.06,141.04,10.55086163]
["bitfinex","SOLUSD",1728618274576,8.68293095,141.09,141.05,10.55086163]
["bitfinex","SOLUSD",1728618274748,1.59493095,141.09,141.06,10.55086163]
["bitfinex","SOLUSD",1728618274949,1.59493095,141.09,141.07,10.55086163]
["bitfinex","SOLUSD",1728618275153,8.68253095,141.09,141.08,10.55086163]
["bitfinex","SOLUSD",1728618276074,8.80802095,141.09,141.08,10.55086163]
["bitfinex","SOLUSD",1728618276276,32.71039495,141.09,141.08,10.55086163]
["bitfinex","SOLUSD",1728618279053,8.93351095,141.09,141.08,10.55086163]
["bitfinex","SOLUSD",1728618279372,8.93351095,141.09,141.08,4.0580237]
["bitfinex","SOLUSD",1728618279676,8.93351095,141.09,141.08,10.55124728]
["bitfinex","SOLUSD",1728618280178,1.84591095,141.09,141.03,1.41784213]
["bitfinex","SOLUSD",1728618280348,7.0886,141.08,141.04,10.55079815]
["bitfinex","SOLUSD",1728618280552,7.0886,141.08,141.05,6.49279886]
["bitfinex","SOLUSD",1728618280761,7.0886,141.08,141.04,4.05799929]
["bitfinex","SOLUSD",1728618280762,7.0886,141.08,141.06,6.49279886]
["bitfinex","SOLUSD",1728618280973,7.0886,141.08,141.07,10.55079815]
["bitfinex","SOLUSD",1728618283484,7.0886,141.08,141.02,22.0771]
["bitfinex","SOLUSD",1728618283783,7.0886,141.08,141.03,10.55093947]
["bitfinex","SOLUSD",1728618283967,7.0886,141.08,141.04,6.49288583]
["bitfinex","SOLUSD",1728618284165,7.0886,141.08,141.05,10.55093947]
["bitfinex","SOLUSD",1728618284373,7.0886,141.08,141.06,10.55093947]
["bitfinex","SOLUSD",1728618284572,7.0886,141.08,141.07,10.55093947]
["bitfinex","SOLUSD",1728618288968,8.68273095,141.09,141.07,10.55093947]
["bitfinex","SOLUSD",1728618289177,8.68273095,141.09,141.08,10.55093947]
["bitfinex","SOLUSD",1728618290067,8.68273095,141.09,141.02,32.93064964]
["bitfinex","SOLUSD",1728618290260,8.68273095,141.09,141.08,10.55132634]
["bitfinex","SOLUSD",1728618290607,8.68253095,141.09,141.08,10.55132634]
["bitfinex","SOLUSD",1728618293491,8.68253095,141.09,141.08,10.5527793]
["bitfinex","SOLUSD",1728618296770,8.68253095,141.09,141.08,10.55335815]
["bitfinex","SOLUSD",1728618299883,8.68253095,141.09,141.02,32.93064964]
["bitfinex","SOLUSD",1728618300197,8.68253095,141.09,141.08,10.55324462]
["bitfinex","SOLUSD",1728618301975,9.64669449,141.16,141.08,10.55324462]
["bitfinex","SOLUSD",1728618301976,7.0873,141.1,141.08,10.55324462]
["bitfinex","SOLUSD",1728618302170,7.0873,141.1,141.09,10.55478939]
["bitfinex","SOLUSD",1728618302693,7.0871,141.1,141.09,10.55478939]
["bitfinex","SOLUSD",1728618303071,7.0871,141.1,141.09,4.05894024]
["bitfinex","SOLUSD",1728618303395,7.0871,141.1,141.09,10.55577983]
["bitfinex","SOLUSD",1728618304265,7.0871,141.1,141.09,4.05894024]
["bitfinex","SOLUSD",1728618304904,7.0871,141.1,141.09,10.55625767]
["bitfinex","SOLUSD",1728618305795,7.0871,141.1,141.09,4.05894024]
["bitfinex","SOLUSD",1728618306194,7.0871,141.1,141.09,10.55732542]
["bitfinex","SOLUSD",1728618306579,8.68063095,141.13,141.09,10.55732542]
["bitfinex","SOLUSD",1728618306782,7.0857,141.13,141.1,10.55732542]
["bitfinex","SOLUSD",1728618306983,7.0857,141.13,141.09,1.41731454]
["bitfinex","SOLUSD",1728618306984,7.0857,141.13,141.11,10.55732542]
["bitfinex","SOLUSD",1728618307185,7.0857,141.13,141.12,10.55073614]
["bitfinex","SOLUSD",1728618307509,7.0857,141.13,141.12,10.54536108]
["bitfinex","SOLUSD",1728618308195,7.0852,141.14,141.12,10.54536108]
["bitfinex","SOLUSD",1728618308373,8.68013095,141.14,141.13,4.05894024]
["bitfinex","SOLUSD",1728618308977,8.68013095,141.14,141.13,4.05106601]
["bitfinex","SOLUSD",1728618309373,7.0852,141.14,141.11,6.47897027]
["bitfinex","SOLUSD",1728618309578,7.0852,141.14,141.12,4.0493605]
["bitfinex","SOLUSD",1728618309782,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618309997,7.0852,141.14,141.11,4.04936339]
["bitfinex","SOLUSD",1728618310303,7.0852,141.14,141.12,4.04936339]
["bitfinex","SOLUSD",1728618310495,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618310803,7.0852,141.14,141.11,4.0488441]
["bitfinex","SOLUSD",1728618310986,7.0852,141.14,141.12,4.0488441]
["bitfinex","SOLUSD",1728618311170,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618311375,7.0852,141.14,141.11,4.04809298]
["bitfinex","SOLUSD",1728618311604,7.0852,141.14,141.12,4.04809298]
["bitfinex","SOLUSD",1728618311788,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618311980,7.0852,141.14,141.11,4.04894466]
["bitfinex","SOLUSD",1728618312184,7.0852,141.14,141.12,4.04894466]
["bitfinex","SOLUSD",1728618312491,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618312692,7.0852,141.14,141.11,4.04811736]
["bitfinex","SOLUSD",1728618312896,7.0852,141.14,141.12,4.04811736]
["bitfinex","SOLUSD",1728618313201,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618313380,7.0852,141.14,141.11,4.04716276]
["bitfinex","SOLUSD",1728618313580,7.0852,141.14,141.12,4.04716276]
["bitfinex","SOLUSD",1728618313809,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618313987,7.0852,141.14,141.11,4.04717894]
["bitfinex","SOLUSD",1728618314179,7.0852,141.14,141.12,4.04717894]
["bitfinex","SOLUSD",1728618314503,7.0852,141.14,141.11,4.04667036]
["bitfinex","SOLUSD",1728618314799,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618315008,7.0852,141.14,141.11,4.04668688]
["bitfinex","SOLUSD",1728618315309,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618315481,7.0852,141.14,141.11,4.04605554]
["bitfinex","SOLUSD",1728618315682,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618315912,7.0852,141.14,141.11,4.04747489]
["bitfinex","SOLUSD",1728618316095,7.0852,141.14,141.1,21.682]
["bitfinex","SOLUSD",1728618316307,8.68073095,141.13,141.11,4.04755276]
["bitfinex","SOLUSD",1728618316485,8.68073095,141.13,141.1,21.682]
["bitfinex","SOLUSD",1728618316812,8.68073095,141.13,141.11,4.04774307]
["bitfinex","SOLUSD",1728618316813,7.0858,141.13,141.11,4.04774307]
["bitfinex","SOLUSD",1728618317102,7.0858,141.13,141.1,21.682]
["bitfinex","SOLUSD",1728618317302,7.0858,141.13,141.11,4.04730167]
["bitfinex","SOLUSD",1728618317504,7.0858,141.13,141.1,21.682]
["bitfinex","SOLUSD",1728618317681,7.0858,141.13,141.11,4.04686108]
["bitfinex","SOLUSD",1728618317878,7.0858,141.13,141.1,21.682]
["bitfinex","SOLUSD",1728618318505,7.0858,141.13,141.11,4.0464172]
["bitfinex","SOLUSD",1728618318811,7.0858,141.13,141.1,21.682]
["bitfinex","SOLUSD",1728618318990,7.0858,141.13,141.11,4.04631786]
["bitfinex","SOLUSD",1728618319182,7.0858,141.13,141.1,21.682]
["bitfinex","SOLUSD",1728618319383,7.0858,141.13,141.11,4.04597977]
["bitfinex","SOLUSD",1728618321695,1.59493095,141.17,141.1,32.53554964]
["bitfinex","SOLUSD",1728618321890,7.0833,141.18,141.11,5.46174347]
["bitfinex","SOLUSD",1728618322097,7.0833,141.18,141.12,4.04489045]
["bitfinex","SOLUSD",1728618322294,7.084,141.17,141.13,1.41685185]
["bitfinex","SOLUSD",1728618322496,7.084,141.17,141.11,4.04489045]
["bitfinex","SOLUSD",1728618322706,7.084,141.17,141.12,4.04489045]
["bitfinex","SOLUSD",1728618323013,7.084,141.17,141.11,4.04489045]
["bitfinex","SOLUSD",1728618323184,7.084,141.17,141.12,4.04489045]
["bitfinex","SOLUSD",1728618323386,7.084,141.17,141.13,4.04489045]
["bitfinex","SOLUSD",1728618323604,7.084,141.17,141.11,4.04489045]
["bitfinex","SOLUSD",1728618323803,7.084,141.17,141.12,4.04489045]
["bitfinex","SOLUSD",1728618324002,7.084,141.17,141.13,4.04489045]
["bitfinex","SOLUSD",1728618324211,0.25098,141.19,141.11,4.04489045]
["bitfinex","SOLUSD",1728618324504,1.59493095,141.18,141.12,5.46174376]
["bitfinex","SOLUSD",1728618324700,7.0837,141.17,141.13,4.04489045]
["bitfinex","SOLUSD",1728618324913,7.0837,141.17,141.14,1.41685217]
["bitfinex","SOLUSD",1728618325288,7.0837,141.17,141.12,5.46174394]
["bitfinex","SOLUSD",1728618327898,7.0837,141.17,141.12,1.41685349]
["bitfinex","SOLUSD",1728618328097,7.0837,141.17,141.12,5.45603236]
["bitfinex","SOLUSD",1728618329415,7.0837,141.17,141.12,1.41685349]
["bitfinex","SOLUSD",1728618329907,7.0837,141.17,141.11,14.89272851]
["bitfinex","SOLUSD",1728618330110,7.0837,141.17,141.12,4.03917887]
["bitfinex","SOLUSD",1728618330416,7.0837,141.17,141.11,14.89272851]
["bitfinex","SOLUSD",1728618330709,7.0837,141.17,141.12,1.41685405]
["bitfinex","SOLUSD",1728618332512,7.0832,141.18,141.12,1.41685405]
["bitfinex","SOLUSD",1728618332719,8.67813095,141.18,141.12,1.41685405]
["bitfinex","SOLUSD",1728618333716,7.0832,141.18,141.12,1.41685405]
["bitfinex","SOLUSD",1728618336320,8.67763095,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728618336509,7.0827,141.19,141.14,35.38980843]
["bitfinex","SOLUSD",1728618337024,7.0827,141.19,141.14,24.53625879]
["bitfinex","SOLUSD",1728618338018,7.0827,141.19,141.14,28.57220735]
["bitfinex","SOLUSD",1728618338400,7.0827,141.19,141.14,24.53625879]
["bitfinex","SOLUSD",1728618338809,7.0827,141.19,141.14,28.57211701]
["bitfinex","SOLUSD",1728618339200,7.0827,141.19,141.14,24.53625879]
["bitfinex","SOLUSD",1728618339405,7.0827,141.19,141.14,28.57208204]
["bitfinex","SOLUSD",1728618339919,8.67723095,141.2,141.14,39.42563168]
["bitfinex","SOLUSD",1728618340159,7.0823,141.2,141.14,35.38980843]
["bitfinex","SOLUSD",1728618341022,7.0827,141.19,141.14,35.38980843]
["bitfinex","SOLUSD",1728618345006,7.0827,141.19,141.14,24.53625879]
["bitfinex","SOLUSD",1728618345816,7.0827,141.19,141.14,23.1196]
["bitfinex","SOLUSD",1728618355612,7.0827,141.19,141.15,1.23979973]
["bitfinex","SOLUSD",1728618355925,7.0827,141.19,141.14,23.1196]
["bitfinex","SOLUSD",1728618361346,7.0827,141.19,141.15,1.41659827]
["bitfinex","SOLUSD",1728618362348,7.0827,141.19,141.14,23.1196]
["bitfinex","SOLUSD",1728618364424,8.67603095,141.22,141.15,12.27014729]
["bitfinex","SOLUSD",1728618364633,8.67603095,141.22,141.16,10.85354964]
["bitfinex","SOLUSD",1728618364839,7.0817,141.21,141.17,1.41639695]
["bitfinex","SOLUSD",1728618365359,7.0817,141.21,141.15,10.85354964]
["bitfinex","SOLUSD",1728618366234,7.0817,141.21,141.15,12.26994767]
["bitfinex","SOLUSD",1728618366434,7.0817,141.21,141.15,1.41639803]
["bitfinex","SOLUSD",1728618366638,7.0817,141.21,141.15,12.26994767]
["bitfinex","SOLUSD",1728618367753,7.0817,141.21,141.15,1.41639803]
["bitfinex","SOLUSD",1728618367955,7.0817,141.21,141.15,12.26994767]
["bitfinex","SOLUSD",1728618368832,7.0827,141.19,141.14,23.1196]
["bitfinex","SOLUSD",1728618369051,7.0831,141.18,141.14,23.1196]
["bitfinex","SOLUSD",1728618369650,7.0836,141.17,141.1,33.39744964]
["bitfinex","SOLUSD",1728618369835,7.0836,141.17,141.11,6.47495447]
["bitfinex","SOLUSD",1728618370038,7.0836,141.17,141.12,6.47495447]
["bitfinex","SOLUSD",1728618370238,7.0836,141.17,141.13,6.47495447]
["bitfinex","SOLUSD",1728618370547,8.67943095,141.16,141.14,6.47495447]
["bitfinex","SOLUSD",1728618370751,8.67943095,141.16,141.11,6.47495447]
["bitfinex","SOLUSD",1728618371054,8.67943095,141.16,141.12,6.47495447]
["bitfinex","SOLUSD",1728618371247,8.67943095,141.16,141.13,6.47495447]
["bitfinex","SOLUSD",1728618371557,8.67943095,141.16,141.1,22.5439]
["bitfinex","SOLUSD",1728618371745,8.67943095,141.16,141.11,6.47744289]
["bitfinex","SOLUSD",1728618371947,8.67943095,141.16,141.12,6.47744289]
["bitfinex","SOLUSD",1728618372257,8.67943095,141.16,141.13,6.47744289]
["bitfinex","SOLUSD",1728618372558,8.67943095,141.16,141.1,22.5439]
["bitfinex","SOLUSD",1728618372738,8.67943095,141.16,141.11,6.47733008]
["bitfinex","SOLUSD",1728618372939,8.67943095,141.16,141.12,6.47733008]
["bitfinex","SOLUSD",1728618373141,8.67943095,141.16,141.13,6.47733008]
["bitfinex","SOLUSD",1728618373452,8.67943095,141.16,141.1,22.5439]
["bitfinex","SOLUSD",1728618373657,8.67943095,141.16,141.11,6.47737747]
["bitfinex","SOLUSD",1728618373853,8.67943095,141.16,141.12,6.47737747]
["bitfinex","SOLUSD",1728618374164,8.67943095,141.16,141.13,6.47737747]
["bitfinex","SOLUSD",1728618374355,8.67943095,141.16,141.11,6.47737747]
["bitfinex","SOLUSD",1728618374557,8.67943095,141.16,141.12,6.47737747]
["bitfinex","SOLUSD",1728618374757,8.67943095,141.16,141.1,22.5439]
["bitfinex","SOLUSD",1728618375249,8.67943095,141.16,141.11,6.47764974]
["bitfinex","SOLUSD",1728618375439,8.67943095,141.16,141.12,6.47764974]
["bitfinex","SOLUSD",1728618375640,8.67943095,141.16,141.13,6.47764974]
["bitfinex","SOLUSD",1728618375869,8.67943095,141.16,141.11,6.47764974]
["bitfinex","SOLUSD",1728618376165,8.67943095,141.16,141.12,6.47764974]
["bitfinex","SOLUSD",1728618376456,8.67943095,141.16,141.13,6.47764974]
["bitfinex","SOLUSD",1728618376666,8.67943095,141.16,141.11,6.47764974]
["bitfinex","SOLUSD",1728618376958,8.67943095,141.16,141.12,6.47764974]
["bitfinex","SOLUSD",1728618377162,8.67943095,141.16,141.13,6.47764974]
["bitfinex","SOLUSD",1728618377364,8.67943095,141.16,141.11,6.47764974]
["bitfinex","SOLUSD",1728618377557,8.67943095,141.16,141.12,6.47764974]
["bitfinex","SOLUSD",1728618377760,8.67943095,141.16,141.13,6.47764974]
["bitfinex","SOLUSD",1728618377963,8.67943095,141.16,141.11,6.47764974]
["bitfinex","SOLUSD",1728618378162,8.67943095,141.16,141.12,6.47764974]
["bitfinex","SOLUSD",1728618378454,8.67943095,141.16,141.13,6.47764974]
["bitfinex","SOLUSD",1728618378643,8.67943095,141.16,141.1,33.39744964]
["bitfinex","SOLUSD",1728618378841,8.67943095,141.16,141.11,6.47739302]
["bitfinex","SOLUSD",1728618379077,8.67943095,141.16,141.12,6.47739302]
["bitfinex","SOLUSD",1728618379365,8.67943095,141.16,141.13,6.47739302]
["bitfinex","SOLUSD",1728618379567,8.67943095,141.16,141.11,6.47739302]
["bitfinex","SOLUSD",1728618379866,8.67943095,141.16,141.12,6.47739302]
["bitfinex","SOLUSD",1728618380059,8.67943095,141.16,141.13,6.47739302]
["bitfinex","SOLUSD",1728618380263,8.67943095,141.16,141.11,6.47739302]
["bitfinex","SOLUSD",1728618380462,8.67943095,141.16,141.12,6.47739302]
["bitfinex","SOLUSD",1728618380639,1.59493095,141.16,141.13,6.47739302]
["bitfinex","SOLUSD",1728618380968,8.67903095,141.16,141.1,33.39744964]
["bitfinex","SOLUSD",1728618381264,8.67903095,141.16,141.11,6.47722887]
["bitfinex","SOLUSD",1728618381566,8.67903095,141.16,141.12,6.47722887]
["bitfinex","SOLUSD",1728618381762,7.0841,141.16,141.13,6.47722887]
["bitfinex","SOLUSD",1728618381965,7.0841,141.16,141.1,33.39744964]
["bitfinex","SOLUSD",1728618384066,7.0841,141.16,141.1,22.5439]
["bitfinex","SOLUSD",1728618385870,7.0838,141.17,141.1,22.5439]
["bitfinex","SOLUSD",1728618386064,1.59493095,141.16,141.1,22.5439]
["bitfinex","SOLUSD",1728618389247,7.0852,141.14,141.07,7.34461963]
["bitfinex","SOLUSD",1728618389442,7.0852,141.14,141.06,32.68314964]
["bitfinex","SOLUSD",1728618389443,1.59493095,141.13,141.06,32.68314964]
["bitfinex","SOLUSD",1728618393461,7.0852,141.14,141.07,1.41729219]
["bitfinex","SOLUSD",1728618394691,1.72042095,141.16,141.07,1.41729219]
["bitfinex","SOLUSD",1728618394976,7.0848,141.15,141.07,12.27084183]
["bitfinex","SOLUSD",1728618395186,1.59493095,141.14,141.07,12.27084183]
["bitfinex","SOLUSD",1728618395471,7.0848,141.15,141.08,23.776884]
["bitfinex","SOLUSD",1728618403897,7.0848,141.15,141.08,34.63043364]
["bitfinex","SOLUSD",1728618405284,7.0848,141.15,141.09,4.04729589]
["bitfinex","SOLUSD",1728618405487,7.0848,141.15,141.1,4.04729589]
["bitfinex","SOLUSD",1728618405792,7.0848,141.15,141.11,4.04729589]
["bitfinex","SOLUSD",1728618406104,7.0848,141.15,141.12,4.04729589]
["bitfinex","SOLUSD",1728618406286,1.59493095,141.14,141.06,32.80863964]
["bitfinex","SOLUSD",1728618406793,1.59493095,141.14,141.07,23.776884]
["bitfinex","SOLUSD",1728618406992,7.0852,141.14,141.07,23.776884]
["bitfinex","SOLUSD",1728618408489,7.0852,141.14,141.06,32.68314964]
["bitfinex","SOLUSD",1728618408805,7.0852,141.14,141.07,1.41720588]
["bitfinex","SOLUSD",1728618412690,8.68063095,141.13,141.06,21.8296]
["bitfinex","SOLUSD",1728618413990,1.59493095,141.13,141.07,1.41730003]
["bitfinex","SOLUSD",1728618414200,7.0849,141.15,141.07,1.41730003]
["bitfinex","SOLUSD",1728618414397,1.59493095,141.14,141.07,1.41730003]
["bitfinex","SOLUSD",1728618415706,7.0852,141.14,141.07,1.41730003]
["bitfinex","SOLUSD",1728618417296,8.67843095,141.18,141.08,104.63043364]
["bitfinex","SOLUSD",1728618417607,7.0838,141.17,141.1,10.85354964]
["bitfinex","SOLUSD",1728618417787,1.59493095,141.16,141.1,10.85354964]
["bitfinex","SOLUSD",1728618418309,8.67913095,141.16,141.08,104.63043364]
["bitfinex","SOLUSD",1728618418512,1.59493095,141.15,141.08,34.63043364]
["bitfinex","SOLUSD",1728618419181,1.59493095,141.15,141.07,23.776884]
["bitfinex","SOLUSD",1728618419401,7.0842,141.16,141.08,10.85354964]
["bitfinex","SOLUSD",1728618419611,1.59493095,141.15,141.08,10.85354964]
["bitfinex","SOLUSD",1728618420611,7.0842,141.16,141.08,10.85354964]
["bitfinex","SOLUSD",1728618421006,1.59493095,141.15,141.07,23.776884]
["bitfinex","SOLUSD",1728618421213,7.0852,141.14,141.06,32.68314964]
["bitfinex","SOLUSD",1728618422888,1.59493095,141.13,141.06,32.68314964]
["bitfinex","SOLUSD",1728618423089,7.0847,141.15,141.07,1.41720865]
["bitfinex","SOLUSD",1728618423311,1.59493095,141.14,141.07,1.41720865]
["bitfinex","SOLUSD",1728618423701,1.59493095,141.14,141.06,32.68314964]
["bitfinex","SOLUSD",1728618423887,1.59493095,141.14,141.07,1.41720622]
["bitfinex","SOLUSD",1728618424909,1.59493095,141.14,141.06,32.68314964]
["bitfinex","SOLUSD",1728618425118,1.59493095,141.14,141.07,1.41720636]
["bitfinex","SOLUSD",1728618425618,1.59493095,141.14,141.06,32.68314964]
["bitfinex","SOLUSD",1728618426114,7.0851,141.14,141.06,32.68314964]
["bitfinex","SOLUSD",1728618426415,1.59493095,141.13,141.06,32.68314964]
["bitfinex","SOLUSD",1728618428216,7.0851,141.14,141.07,1.41734163]
["bitfinex","SOLUSD",1728618429299,1.59493095,141.13,141.06,21.8296]
["bitfinex","SOLUSD",1728618429505,7.087,141.11,141.03,34.95661165]
["bitfinex","SOLUSD",1728618429827,7.087,141.11,141.03,27.59881799]
["bitfinex","SOLUSD",1728618430298,1.72042095,141.13,141.03,27.59881799]
["bitfinex","SOLUSD",1728618430491,7.21179,141.12,141.04,1.41751295]
["bitfinex","SOLUSD",1728618430693,8.68123095,141.12,141.04,1.41751295]
["bitfinex","SOLUSD",1728618431001,1.59493095,141.12,141.04,1.41751295]
["bitfinex","SOLUSD",1728618431207,1.59493095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728618431405,1.59493095,141.12,141.06,1.41741725]
["bitfinex","SOLUSD",1728618434324,8.68103095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728618435928,7.0869,141.11,141.03,6.2524]
["bitfinex","SOLUSD",1728618436121,8.68223095,141.1,141.03,6.2524]
["bitfinex","SOLUSD",1728618436326,1.59493095,141.1,141.04,1.4176462]
["bitfinex","SOLUSD",1728618436616,7.0868,141.11,141.04,1.4176462]
["bitfinex","SOLUSD",1728618436822,1.59493095,141.1,141.04,1.4176462]
["bitfinex","SOLUSD",1728618437197,1.59493095,141.1,141.03,6.2524]
["bitfinex","SOLUSD",1728618437925,7.0872,141.1,141.03,6.2524]
["bitfinex","SOLUSD",1728618439396,1.59493095,141.09,141.03,6.2524]
["bitfinex","SOLUSD",1728618442424,1.59493095,141.09,141.04,6.49224545]
["bitfinex","SOLUSD",1728618442637,1.59493095,141.09,141.05,6.49224545]
["bitfinex","SOLUSD",1728618442801,1.59493095,141.09,141.06,6.49224545]
["bitfinex","SOLUSD",1728618442998,1.59493095,141.09,141.07,6.49224545]
["bitfinex","SOLUSD",1728618443221,7.0872,141.1,141.08,6.49224545]
["bitfinex","SOLUSD",1728618443405,7.0872,141.1,141.04,1.41766345]
["bitfinex","SOLUSD",1728618449128,7.0867,141.11,141.04,1.41766345]
["bitfinex","SOLUSD",1728618449820,1.59493095,141.1,141.03,6.2524]
["bitfinex","SOLUSD",1728618451223,1.59493095,141.11,141.04,1.41757905]
["bitfinex","SOLUSD",1728618451426,8.68103095,141.12,141.04,12.27112869]
["bitfinex","SOLUSD",1728618452053,7.0866,141.11,141.03,6.2524]
["bitfinex","SOLUSD",1728618452337,1.59493095,141.1,141.03,6.2524]
["bitfinex","SOLUSD",1728618453419,8.68153095,141.11,141.04,1.41757224]
["bitfinex","SOLUSD",1728618453640,8.68153095,141.11,141.03,6.2524]
["bitfinex","SOLUSD",1728618454530,8.68103095,141.12,141.04,12.27111794]
["bitfinex","SOLUSD",1728618455145,8.68103095,141.12,141.04,10.85354964]
["bitfinex","SOLUSD",1728618458224,7.0866,141.11,141.04,10.85354964]
["bitfinex","SOLUSD",1728618458939,1.59493095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728618459642,1.59493095,141.1,141.03,16.74550634]
["bitfinex","SOLUSD",1728618461942,8.68203095,141.1,141.03,16.74550634]
["bitfinex","SOLUSD",1728618462827,7.0876,141.09,141.03,16.74550634]
["bitfinex","SOLUSD",1728618464041,7.0873,141.1,141.04,1.41766244]
["bitfinex","SOLUSD",1728618464247,7.0873,141.1,141.03,16.74550634]
["bitfinex","SOLUSD",1728618464248,8.68223095,141.1,141.03,16.74550634]
["bitfinex","SOLUSD",1728618464430,8.68223095,141.1,141.04,1.41765993]
["bitfinex","SOLUSD",1728618465145,7.0873,141.1,141.04,1.41765993]
["bitfinex","SOLUSD",1728618465654,1.59493095,141.11,141.04,12.27120957]
["bitfinex","SOLUSD",1728618465829,8.68153095,141.12,141.04,12.27120957]
["bitfinex","SOLUSD",1728618466545,8.68153095,141.12,141.04,10.85354964]
["bitfinex","SOLUSD",1728618472136,7.0871,141.1,141.03,6.2524]
["bitfinex","SOLUSD",1728618472340,1.59493095,141.09,141.03,6.2524]
["bitfinex","SOLUSD",1728618475939,7.0871,141.1,141.03,6.2524]
["bitfinex","SOLUSD",1728618476844,7.0871,141.1,141.04,1.41765492]
["bitfinex","SOLUSD",1728618478366,1.59493095,141.09,141.03,6.2524]
["bitfinex","SOLUSD",1728618479856,7.0871,141.1,141.04,1.41765067]
["bitfinex","SOLUSD",1728618480453,1.59493095,141.09,141.03,6.2524]
["bitfinex","SOLUSD",1728618480766,7.0871,141.1,141.04,1.41764866]
["bitfinex","SOLUSD",1728618480967,7.0871,141.1,141.03,6.2524]
["bitfinex","SOLUSD",1728618481263,1.59493095,141.09,141.03,6.2524]
["bitfinex","SOLUSD",1728618483942,7.0871,141.1,141.04,1.24160556]
["bitfinex","SOLUSD",1728618486767,15.83979,141.13,141.08,10.85354964]
["bitfinex","SOLUSD",1728618486768,1.59493095,141.13,141.08,10.85354964]
["bitfinex","SOLUSD",1728618486968,8.67983095,141.15,141.09,1.41718698]
["bitfinex","SOLUSD",1728618487949,7.0849,141.15,141.09,1.41718698]
["bitfinex","SOLUSD",1728618488339,8.68013095,141.14,141.07,17.20794964]
["bitfinex","SOLUSD",1728618495054,1.59493095,141.14,141.07,17.20794964]
["bitfinex","SOLUSD",1728618495263,7.0848,141.15,141.08,1.4171774]
["bitfinex","SOLUSD",1728618495858,24.60853095,141.17,141.1,10.85354964]
["bitfinex","SOLUSD",1728618496065,24.60853095,141.17,141.11,1.41693494]
["bitfinex","SOLUSD",1728618496259,17.52483095,141.17,141.11,1.41693494]
["bitfinex","SOLUSD",1728618496555,8.67873095,141.17,141.11,1.41623516]
["bitfinex","SOLUSD",1728618497075,7.0838,141.17,141.11,1.41623516]
["bitfinex","SOLUSD",1728618497878,22.724,141.2,141.13,10.85354964]
["bitfinex","SOLUSD",1728618498066,7.0825,141.2,141.14,1.41664327]
["bitfinex","SOLUSD",1728618498255,7.0825,141.2,141.14,12.27019291]
["bitfinex","SOLUSD",1728618498573,8.67663095,141.21,141.14,12.27019291]
["bitfinex","SOLUSD",1728618498777,7.0822,141.2,141.14,12.27019291]
["bitfinex","SOLUSD",1728618499455,7.0822,141.2,141.13,10.85354964]
["bitfinex","SOLUSD",1728618500469,7.0826,141.19,141.12,40.75993364]
["bitfinex","SOLUSD",1728618500783,7.0826,141.19,141.12,29.906384]
["bitfinex","SOLUSD",1728618502569,7.0826,141.19,141.12,40.75993364]
["bitfinex","SOLUSD",1728618502881,7.0826,141.19,141.12,29.906384]
["bitfinex","SOLUSD",1728618503179,7.0826,141.19,141.12,40.75993364]
["bitfinex","SOLUSD",1728618503364,7.0826,141.19,141.13,6.46802761]
["bitfinex","SOLUSD",1728618505356,7.0826,141.19,141.12,47.22796125]
["bitfinex","SOLUSD",1728618510179,8.67833095,141.18,141.12,23.45107725]
["bitfinex","SOLUSD",1728618510384,8.67833095,141.18,141.12,6.1295]
["bitfinex","SOLUSD",1728618512387,7.0834,141.18,141.12,6.1295]
["bitfinex","SOLUSD",1728618512688,7.0834,141.18,141.12,16.98304964]
["bitfinex","SOLUSD",1728618513760,7.0834,141.18,141.12,6.1295]
["bitfinex","SOLUSD",1728618513956,7.0834,141.18,141.12,16.98304964]
["bitfinex","SOLUSD",1728618515969,8.67873095,141.17,141.11,15.001]
["bitfinex","SOLUSD",1728618522013,1.59493095,141.2,141.14,10.85354964]
["bitfinex","SOLUSD",1728618522168,1.59493095,141.2,141.12,7.64348141]
["bitfinex","SOLUSD",1728618522169,8.67623095,141.22,141.16,10.85354964]
["bitfinex","SOLUSD",1728618522368,1.59493095,141.22,141.17,1.41646038]
["bitfinex","SOLUSD",1728618522590,7.0805,141.24,141.18,10.85354964]
["bitfinex","SOLUSD",1728618522865,7.0805,141.24,141.19,1.41626853]
["bitfinex","SOLUSD",1728618523290,1.59493095,141.23,141.19,1.41626853]
["bitfinex","SOLUSD",1728618524898,1.59493095,141.23,141.18,10.85354964]
["bitfinex","SOLUSD",1728618525486,8.67553095,141.23,141.18,10.85354964]
["bitfinex","SOLUSD",1728618525990,7.0815,141.22,141.17,16.2815]
["bitfinex","SOLUSD",1728618526293,8.67693095,141.21,141.15,10.85354964]
["bitfinex","SOLUSD",1728618526486,7.082,141.21,141.15,10.85354964]
["bitfinex","SOLUSD",1728618529683,7.082,141.21,141.14,34.63043364]
["bitfinex","SOLUSD",1728618533900,7.082,141.21,141.15,1.41647166]
["bitfinex","SOLUSD",1728618534402,7.082,141.21,141.14,34.63043364]
["bitfinex","SOLUSD",1728618534774,7.082,141.21,141.16,10.85354964]
["bitfinex","SOLUSD",1728618534983,7.082,141.21,141.17,1.41646308]
["bitfinex","SOLUSD",1728618535180,1.72042095,141.24,141.17,1.41646308]
["bitfinex","SOLUSD",1728618535397,7.0812,141.22,141.16,10.85354964]
["bitfinex","SOLUSD",1728618535597,1.59493095,141.21,141.14,34.63043364]
["bitfinex","SOLUSD",1728618536982,7.0812,141.22,141.14,34.63043364]
["bitfinex","SOLUSD",1728618537298,7.0812,141.22,141.15,1.41645118]
["bitfinex","SOLUSD",1728618537882,7.0812,141.22,141.14,34.63043364]
["bitfinex","SOLUSD",1728618538082,1.59493095,141.21,141.14,34.63043364]
["bitfinex","SOLUSD",1728618538491,8.67653095,141.21,141.14,34.63043364]
["bitfinex","SOLUSD",1728618538789,7.0816,141.21,141.14,34.63043364]
["bitfinex","SOLUSD",1728618539578,7.0816,141.21,141.15,1.41644788]
["bitfinex","SOLUSD",1728618539802,7.0813,141.22,141.15,1.41644788]
["bitfinex","SOLUSD",1728618540389,1.59493095,141.21,141.14,34.63043364]
["bitfinex","SOLUSD",1728618543605,8.67653095,141.21,141.14,34.63043364]
["bitfinex","SOLUSD",1728618544691,7.0816,141.21,141.14,34.63043364]
["bitfinex","SOLUSD",1728618545205,7.0816,141.21,141.15,1.41645053]
["bitfinex","SOLUSD",1728618546198,7.0816,141.21,141.14,34.63043364]
["bitfinex","SOLUSD",1728618550400,7.0821,141.2,141.14,34.63043364]
["bitfinex","SOLUSD",1728618550699,1.59493095,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618550907,8.67763095,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618551696,1.59493095,141.18,141.13,16.6458]
["bitfinex","SOLUSD",1728618557918,7.0827,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618557919,8.67763095,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618558717,8.67763095,141.19,141.14,1.41671338]
["bitfinex","SOLUSD",1728618558898,7.0823,141.2,141.14,1.41671338]
["bitfinex","SOLUSD",1728618559100,1.59493095,141.19,141.13,27.49934964]
["bitfinex","SOLUSD",1728618559912,8.67723095,141.2,141.14,1.41663454]
["bitfinex","SOLUSD",1728618561007,8.67723095,141.2,141.13,27.49934964]
["bitfinex","SOLUSD",1728618561219,8.67723095,141.2,141.14,1.41663268]
["bitfinex","SOLUSD",1728618562415,8.67723095,141.2,141.13,27.49934964]
["bitfinex","SOLUSD",1728618564718,8.67723095,141.2,141.14,1.41663416]
["bitfinex","SOLUSD",1728618566006,8.67723095,141.2,141.13,27.49934964]
["bitfinex","SOLUSD",1728618566406,8.67723095,141.2,141.14,1.41663823]
["bitfinex","SOLUSD",1728618567222,8.67723095,141.2,141.13,27.49934964]
["bitfinex","SOLUSD",1728618567408,8.67723095,141.2,141.14,1.41663949]
["bitfinex","SOLUSD",1728618567721,8.67723095,141.2,141.13,16.6458]
["bitfinex","SOLUSD",1728618569000,8.67723095,141.2,141.14,1.41664059]
["bitfinex","SOLUSD",1728618569201,1.59493095,141.2,141.13,16.6458]
["bitfinex","SOLUSD",1728618569400,7.0826,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618571608,7.0826,141.19,141.14,1.41664056]
["bitfinex","SOLUSD",1728618571809,7.0826,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618572923,8.67833095,141.18,141.13,16.6458]
["bitfinex","SOLUSD",1728618577110,8.67833095,141.18,141.14,1.41680087]
["bitfinex","SOLUSD",1728618578204,7.0834,141.18,141.14,1.41680087]
["bitfinex","SOLUSD",1728618578404,7.0828,141.19,141.14,1.41680087]
["bitfinex","SOLUSD",1728618579003,7.0828,141.19,141.15,6.48838591]
["bitfinex","SOLUSD",1728618579202,7.0828,141.19,141.16,7.905055]
["bitfinex","SOLUSD",1728618579401,7.0828,141.19,141.16,1.41666909]
["bitfinex","SOLUSD",1728618579618,7.0828,141.19,141.14,1.41667599]
["bitfinex","SOLUSD",1728618579926,7.0828,141.19,141.15,6.48847151]
["bitfinex","SOLUSD",1728618580113,7.0828,141.19,141.16,7.90515406]
["bitfinex","SOLUSD",1728618580350,7.0828,141.19,141.16,1.41668255]
["bitfinex","SOLUSD",1728618580508,7.0828,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618580708,7.0828,141.19,141.14,6.48859594]
["bitfinex","SOLUSD",1728618580915,7.0828,141.19,141.15,7.90528494]
["bitfinex","SOLUSD",1728618581108,7.0828,141.19,141.16,6.48859594]
["bitfinex","SOLUSD",1728618581312,7.0828,141.19,141.14,1.41668923]
["bitfinex","SOLUSD",1728618581511,7.0828,141.19,141.15,6.48875182]
["bitfinex","SOLUSD",1728618581725,7.0828,141.19,141.16,6.48875182]
["bitfinex","SOLUSD",1728618581909,7.0828,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618582107,7.0828,141.19,141.14,6.48879333]
["bitfinex","SOLUSD",1728618582430,7.0828,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618582431,7.0828,141.19,141.15,6.48879333]
["bitfinex","SOLUSD",1728618582609,7.0828,141.19,141.16,6.48879333]
["bitfinex","SOLUSD",1728618582928,7.0828,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618583124,7.0828,141.19,141.14,6.48893034]
["bitfinex","SOLUSD",1728618583304,7.0828,141.19,141.15,6.48893034]
["bitfinex","SOLUSD",1728618583502,7.0828,141.19,141.16,6.48893034]
["bitfinex","SOLUSD",1728618583706,7.0828,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618583923,7.0828,141.19,141.14,1.41669358]
["bitfinex","SOLUSD",1728618584206,7.0828,141.19,141.15,6.48915621]
["bitfinex","SOLUSD",1728618584404,7.0828,141.19,141.16,6.48915621]
["bitfinex","SOLUSD",1728618584609,7.0828,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618584812,7.0828,141.19,141.14,6.48941969]
["bitfinex","SOLUSD",1728618585019,7.0828,141.19,141.15,6.48941969]
["bitfinex","SOLUSD",1728618585331,7.0828,141.19,141.16,6.48941969]
["bitfinex","SOLUSD",1728618585513,7.0828,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618585711,7.0828,141.19,141.14,6.48973676]
["bitfinex","SOLUSD",1728618585919,7.0828,141.19,141.15,6.48973676]
["bitfinex","SOLUSD",1728618586213,7.0828,141.19,141.16,6.48973676]
["bitfinex","SOLUSD",1728618586527,7.0828,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618586727,7.0828,141.19,141.14,11.96254824]
["bitfinex","SOLUSD",1728618586931,7.0828,141.19,141.15,10.54585312]
["bitfinex","SOLUSD",1728618587230,7.0828,141.19,141.16,11.96254155]
["bitfinex","SOLUSD",1728618587428,7.0828,141.19,141.17,4.05609735]
["bitfinex","SOLUSD",1728618587630,7.0828,141.19,141.18,4.05609735]
["bitfinex","SOLUSD",1728618590412,7.0828,141.19,141.16,6.49100344]
["bitfinex","SOLUSD",1728618590726,7.0828,141.19,141.17,4.05721393]
["bitfinex","SOLUSD",1728618591027,7.0828,141.19,141.18,4.05721393]
["bitfinex","SOLUSD",1728618594328,7.0828,141.19,141.13,16.6458]
["bitfinex","SOLUSD",1728618594533,7.0828,141.19,141.18,4.05916468]
["bitfinex","SOLUSD",1728618597423,1.59493095,141.2,141.13,16.6458]
["bitfinex","SOLUSD",1728618597622,7.0833,141.18,141.13,16.6458]
["bitfinex","SOLUSD",1728618597935,1.59493095,141.17,141.14,4.06117187]
["bitfinex","SOLUSD",1728618598118,1.59493095,141.17,141.15,4.06117187]
["bitfinex","SOLUSD",1728618598326,1.59493095,141.17,141.16,4.06117187]
["bitfinex","SOLUSD",1728618600744,1.59493095,141.17,141.13,16.6458]
["bitfinex","SOLUSD",1728618601240,1.59493095,141.17,141.16,4.06105492]
["bitfinex","SOLUSD",1728618603330,1.59493095,141.17,141.13,16.6458]
["bitfinex","SOLUSD",1728618603523,1.59493095,141.17,141.16,4.06098328]
["bitfinex","SOLUSD",1728618605141,7.0833,141.18,141.16,4.06098328]
["bitfinex","SOLUSD",1728618605321,7.0833,141.18,141.17,4.06098328]
["bitfinex","SOLUSD",1728618605920,7.0828,141.19,141.17,4.06098328]
["bitfinex","SOLUSD",1728618606121,7.0828,141.19,141.14,1.41680967]
["bitfinex","SOLUSD",1728618606122,8.67743095,141.2,141.18,4.06098328]
["bitfinex","SOLUSD",1728618606320,8.67743095,141.2,141.19,4.06098328]
["bitfinex","SOLUSD",1728618606942,8.67743095,141.2,141.19,4.0609134]
["bitfinex","SOLUSD",1728618608944,7.0825,141.2,141.19,4.0609134]
["bitfinex","SOLUSD",1728618610456,8.67673095,141.21,141.19,4.06081313]
["bitfinex","SOLUSD",1728618610653,8.67673095,141.21,141.14,12.27019572]
["bitfinex","SOLUSD",1728618612442,8.67613095,141.22,141.16,10.85354964]
["bitfinex","SOLUSD",1728618612755,8.67613095,141.22,141.17,1.41639358]
["bitfinex","SOLUSD",1728618613444,8.67563095,141.23,141.17,1.41639358]
["bitfinex","SOLUSD",1728618615128,8.67563095,141.23,141.16,17.03924964]
["bitfinex","SOLUSD",1728618615544,8.67563095,141.23,141.17,1.41639876]
["bitfinex","SOLUSD",1728618615747,8.67563095,141.23,141.16,17.03924964]
["bitfinex","SOLUSD",1728618616046,1.59493095,141.23,141.16,17.03924964]
["bitfinex","SOLUSD",1728618616246,7.0812,141.22,141.16,6.1857]
["bitfinex","SOLUSD",1728618616449,1.59493095,141.21,141.16,6.1857]
["bitfinex","SOLUSD",1728618616848,8.67613095,141.22,141.17,1.41640336]
["bitfinex","SOLUSD",1728618617032,7.0812,141.22,141.17,1.41640336]
["bitfinex","SOLUSD",1728618617232,7.0812,141.22,141.16,6.1857]
["bitfinex","SOLUSD",1728618617432,7.0812,141.22,141.17,1.41637958]
["bitfinex","SOLUSD",1728618617633,1.59493095,141.21,141.16,6.1857]
["bitfinex","SOLUSD",1728618618629,8.67613095,141.22,141.16,6.1857]
["bitfinex","SOLUSD",1728618619749,7.0812,141.22,141.17,1.23933769]
["bitfinex","SOLUSD",1728618620257,1.59493095,141.21,141.16,6.1857]
["bitfinex","SOLUSD",1728618622342,1.59493095,141.21,141.16,17.03924964]
["bitfinex","SOLUSD",1728618622542,1.59493095,141.21,141.16,6.1857]
["bitfinex","SOLUSD",1728618623555,8.67613095,141.22,141.16,6.1857]
["bitfinex","SOLUSD",1728618624141,8.67613095,141.22,141.17,1.41640256]
["bitfinex","SOLUSD",1728618624541,7.0812,141.22,141.17,1.41640256]
["bitfinex","SOLUSD",1728618625259,7.0812,141.22,141.16,6.1857]
["bitfinex","SOLUSD",1728618625761,1.59493095,141.25,141.2,16.88544964]
["bitfinex","SOLUSD",1728618626060,8.67393095,141.27,141.21,1.41606154]
["bitfinex","SOLUSD",1728618626858,8.67423095,141.26,141.21,1.41606154]
["bitfinex","SOLUSD",1728618627738,7.08,141.25,141.2,6.0319]
["bitfinex","SOLUSD",1728618627942,7.0802,141.24,141.2,6.0319]
["bitfinex","SOLUSD",1728618635667,7.0802,141.24,141.21,1.41615475]
["bitfinex","SOLUSD",1728618636169,7.0802,141.24,141.2,6.0319]
["bitfinex","SOLUSD",1728618636366,24.027864,141.28,141.2,6.0319]
["bitfinex","SOLUSD",1728618636660,7.0798,141.25,141.21,1.41613889]
["bitfinex","SOLUSD",1728618637241,1.59493095,141.24,141.2,6.0319]
["bitfinex","SOLUSD",1728618638466,7.0798,141.25,141.2,6.0319]
["bitfinex","SOLUSD",1728618641978,7.0798,141.25,141.21,1.23870478]
["bitfinex","SOLUSD",1728618648378,7.0798,141.25,141.2,6.0319]
["bitfinex","SOLUSD",1728618648565,1.59493095,141.24,141.2,6.0319]
["bitfinex","SOLUSD",1728618649158,7.0812,141.22,141.17,16.3737]
["bitfinex","SOLUSD",1728618650778,8.67653095,141.21,141.17,16.3737]
["bitfinex","SOLUSD",1728618650984,8.67653095,141.21,141.17,22.84523421]
["bitfinex","SOLUSD",1728618651186,8.67653095,141.21,141.17,6.47153421]
["bitfinex","SOLUSD",1728618651356,1.59493095,141.21,141.17,6.47153421]
["bitfinex","SOLUSD",1728618651554,7.0821,141.2,141.16,6.2202]
["bitfinex","SOLUSD",1728618651776,7.0821,141.2,141.16,12.69173421]
["bitfinex","SOLUSD",1728618651975,7.0821,141.2,141.16,6.2202]
["bitfinex","SOLUSD",1728618652284,7.0821,141.2,141.16,12.69173421]
["bitfinex","SOLUSD",1728618652586,7.0818,141.21,141.16,6.2202]
["bitfinex","SOLUSD",1728618652757,1.59493095,141.2,141.16,12.69173421]
["bitfinex","SOLUSD",1728618652962,1.59493095,141.2,141.16,6.2202]
["bitfinex","SOLUSD",1728618653169,1.59493095,141.2,141.16,12.69173421]
["bitfinex","SOLUSD",1728618653378,1.59493095,141.2,141.16,6.2202]
["bitfinex","SOLUSD",1728618653555,1.59493095,141.2,141.16,12.69173421]
["bitfinex","SOLUSD",1728618653762,1.59493095,141.2,141.16,6.2202]
["bitfinex","SOLUSD",1728618653969,1.59493095,141.2,141.16,12.69173421]
["bitfinex","SOLUSD",1728618654177,1.59493095,141.2,141.16,12.6956252]
["bitfinex","SOLUSD",1728618654374,1.59493095,141.2,141.17,6.4754252]
["bitfinex","SOLUSD",1728618654885,7.0818,141.21,141.17,6.4754252]
["bitfinex","SOLUSD",1728618655282,7.0818,141.21,141.17,7.8919493]
["bitfinex","SOLUSD",1728618656961,1.59493095,141.2,141.17,6.4754252]
["bitfinex","SOLUSD",1728618657163,7.0818,141.21,141.17,7.89194956]
["bitfinex","SOLUSD",1728618657589,7.0827,141.19,141.17,6.4754252]
["bitfinex","SOLUSD",1728618657887,1.59493095,141.18,141.15,6.4754252]
["bitfinex","SOLUSD",1728618658181,7.0823,141.2,141.15,6.4754252]
["bitfinex","SOLUSD",1728618658378,8.67763095,141.19,141.15,6.4754252]
["bitfinex","SOLUSD",1728618660576,8.67763095,141.19,141.14,16.5604]
["bitfinex","SOLUSD",1728618660773,8.67763095,141.19,141.15,6.47808464]
["bitfinex","SOLUSD",1728618661301,7.0832,141.18,141.15,6.47808464]
["bitfinex","SOLUSD",1728618661591,1.59493095,141.17,141.13,6.47808464]
["bitfinex","SOLUSD",1728618661795,1.59493095,141.17,141.14,6.47808464]
["bitfinex","SOLUSD",1728618661998,1.59493095,141.17,141.13,6.47808464]
["bitfinex","SOLUSD",1728618662309,1.59493095,141.17,141.14,6.47808464]
["bitfinex","SOLUSD",1728618662467,7.0832,141.18,141.13,6.47808464]
["bitfinex","SOLUSD",1728618662668,7.0832,141.18,141.14,6.47808464]
["bitfinex","SOLUSD",1728618662913,7.0832,141.18,141.13,6.47808464]
["bitfinex","SOLUSD",1728618663276,7.0832,141.18,141.12,6.3988]
["bitfinex","SOLUSD",1728618663277,7.0832,141.18,141.14,6.47808464]
["bitfinex","SOLUSD",1728618663476,7.0832,141.18,141.13,6.47808464]
["bitfinex","SOLUSD",1728618663697,7.0828,141.19,141.14,6.47808464]
["bitfinex","SOLUSD",1728618663871,1.59493095,141.18,141.13,7.89489111]
["bitfinex","SOLUSD",1728618664072,7.0822,141.2,141.14,6.47808464]
["bitfinex","SOLUSD",1728618664271,1.59493095,141.19,141.15,1.41672377]
["bitfinex","SOLUSD",1728618664697,1.59493095,141.19,141.14,7.89482134]
["bitfinex","SOLUSD",1728618664889,1.59493095,141.19,141.14,1.4167367]
["bitfinex","SOLUSD",1728618665088,1.59493095,141.19,141.14,7.89482134]
["bitfinex","SOLUSD",1728618665305,1.59493095,141.19,141.14,1.4167367]
["bitfinex","SOLUSD",1728618665596,1.59493095,141.19,141.14,7.89482134]
["bitfinex","SOLUSD",1728618665890,0.12549,141.21,141.14,28.79768634]
["bitfinex","SOLUSD",1728618665891,1.59493095,141.21,141.14,28.79768634]
["bitfinex","SOLUSD",1728618666076,1.59493095,141.21,141.15,6.47808464]
["bitfinex","SOLUSD",1728618666280,1.59493095,141.21,141.16,1.41651524]
["bitfinex","SOLUSD",1728618666895,1.59493095,141.21,141.15,6.47808464]
["bitfinex","SOLUSD",1728618667072,16.0135,141.23,141.14,16.5274]
["bitfinex","SOLUSD",1728618667073,1.59493095,141.2,141.16,1.41665281]
["bitfinex","SOLUSD",1728618667274,7.0821,141.2,141.16,1.41665281]
["bitfinex","SOLUSD",1728618667488,7.0818,141.21,141.16,1.41665281]
["bitfinex","SOLUSD",1728618667694,1.59493095,141.2,141.14,23.00548464]
["bitfinex","SOLUSD",1728618667890,1.59493095,141.2,141.15,1.41661513]
["bitfinex","SOLUSD",1728618669596,8.67673095,141.21,141.15,1.41661513]
["bitfinex","SOLUSD",1728618670693,7.0818,141.21,141.15,1.41661513]
["bitfinex","SOLUSD",1728618671089,1.59493095,141.2,141.14,23.00548464]
["bitfinex","SOLUSD",1728618671807,7.0823,141.2,141.14,16.5274]
["bitfinex","SOLUSD",1728618672097,1.59493095,141.19,141.14,23.00548464]
["bitfinex","SOLUSD",1728618672281,1.59493095,141.19,141.14,16.5274]
["bitfinex","SOLUSD",1728618672483,1.59493095,141.19,141.14,23.00548464]
["bitfinex","SOLUSD",1728618672698,1.59493095,141.19,141.14,16.5274]
["bitfinex","SOLUSD",1728618673599,7.0823,141.2,141.14,16.5274]
["bitfinex","SOLUSD",1728618675002,7.0823,141.2,141.15,1.41661736]
["bitfinex","SOLUSD",1728618678405,7.0823,141.2,141.14,16.5274]
["bitfinex","SOLUSD",1728618682103,1.59493095,141.19,141.14,16.5274]
["bitfinex","SOLUSD",1728618682289,7.0832,141.18,141.13,6.46901765]
["bitfinex","SOLUSD",1728618682488,8.67863095,141.17,141.13,6.46901765]
["bitfinex","SOLUSD",1728618682688,8.67863095,141.17,141.12,12.86781765]
["bitfinex","SOLUSD",1728618683089,1.59493095,141.17,141.12,12.86781765]
["bitfinex","SOLUSD",1728618683297,1.59493095,141.17,141.12,6.3988]
["bitfinex","SOLUSD",1728618683499,1.59493095,141.17,141.12,12.86984223]
["bitfinex","SOLUSD",1728618684112,8.67863095,141.17,141.12,12.86984223]
["bitfinex","SOLUSD",1728618684407,7.0837,141.17,141.12,12.86984223]
["bitfinex","SOLUSD",1728618685805,1.59493095,141.16,141.12,12.86984223]
["bitfinex","SOLUSD",1728618686004,1.59493095,141.16,141.12,6.47104223]
["bitfinex","SOLUSD",1728618686409,8.67923095,141.16,141.09,16.65610382]
["bitfinex","SOLUSD",1728618686922,8.67923095,141.16,141.1,6.47196437]
["bitfinex","SOLUSD",1728618687303,1.59493095,141.16,141.11,6.47196437]
["bitfinex","SOLUSD",1728618687494,8.67963095,141.15,141.1,6.47196437]
["bitfinex","SOLUSD",1728618687693,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618688013,8.67963095,141.15,141.09,16.65610382]
["bitfinex","SOLUSD",1728618688014,8.67963095,141.15,141.1,6.47196437]
["bitfinex","SOLUSD",1728618688196,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618688398,8.67963095,141.15,141.1,6.47196437]
["bitfinex","SOLUSD",1728618688592,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618688797,8.67963095,141.15,141.1,7.88911857]
["bitfinex","SOLUSD",1728618688997,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618690197,8.67963095,141.15,141.1,6.47196437]
["bitfinex","SOLUSD",1728618690404,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618690603,8.67963095,141.15,141.1,6.47196437]
["bitfinex","SOLUSD",1728618690818,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618691022,8.67963095,141.15,141.1,6.47196437]
["bitfinex","SOLUSD",1728618691203,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618691404,8.67963095,141.15,141.1,6.47196437]
["bitfinex","SOLUSD",1728618691603,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618691815,8.67963095,141.15,141.1,6.47196437]
["bitfinex","SOLUSD",1728618692019,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618692203,8.67963095,141.15,141.1,6.47196437]
["bitfinex","SOLUSD",1728618692406,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618692619,8.67963095,141.15,141.1,6.47196437]
["bitfinex","SOLUSD",1728618692828,8.67963095,141.15,141.11,6.47196437]
["bitfinex","SOLUSD",1728618693326,8.67963095,141.15,141.1,1.4171607]
["bitfinex","SOLUSD",1728618693503,8.67963095,141.15,141.11,6.47562952]
["bitfinex","SOLUSD",1728618694039,8.80402095,141.17,141.12,1.41716043]
["bitfinex","SOLUSD",1728618694327,1.59493095,141.17,141.13,6.47562952]
["bitfinex","SOLUSD",1728618694700,1.59493095,141.17,141.12,7.89278995]
["bitfinex","SOLUSD",1728618694900,8.67853095,141.17,141.12,7.89278995]
["bitfinex","SOLUSD",1728618695101,8.67853095,141.17,141.13,6.47562952]
["bitfinex","SOLUSD",1728618696219,8.67853095,141.17,141.12,1.41716043]
["bitfinex","SOLUSD",1728618696420,8.67853095,141.17,141.13,6.47989156]
["bitfinex","SOLUSD",1728618696620,8.67853095,141.17,141.13,6.47999806]
["bitfinex","SOLUSD",1728618697215,8.67853095,141.17,141.14,6.48037061]
["bitfinex","SOLUSD",1728618697417,8.67853095,141.17,141.12,1.41716043]
["bitfinex","SOLUSD",1728618697609,8.67853095,141.17,141.13,6.48042693]
["bitfinex","SOLUSD",1728618698527,8.67853095,141.17,141.12,1.41716043]
["bitfinex","SOLUSD",1728618701732,1.59493095,141.18,141.12,17.12846043]
["bitfinex","SOLUSD",1728618702032,7.0825,141.2,141.13,17.27634964]
["bitfinex","SOLUSD",1728618702235,7.0825,141.2,141.14,1.41671566]
["bitfinex","SOLUSD",1728618702633,7.0818,141.21,141.14,1.41671566]
["bitfinex","SOLUSD",1728618702830,1.59493095,141.2,141.14,1.41671566]
["bitfinex","SOLUSD",1728618703014,7.0821,141.2,141.14,1.41671566]
["bitfinex","SOLUSD",1728618708208,1.59493095,141.19,141.13,17.27634964]
["bitfinex","SOLUSD",1728618708832,7.0817,141.21,141.14,1.41657251]
["bitfinex","SOLUSD",1728618709045,7.0817,141.21,141.14,10.85354964]
["bitfinex","SOLUSD",1728618709339,1.59493095,141.2,141.14,10.85354964]
["bitfinex","SOLUSD",1728618709815,8.67713095,141.2,141.13,6.4228]
["bitfinex","SOLUSD",1728618710018,8.67713095,141.2,141.14,1.41664937]
["bitfinex","SOLUSD",1728618712016,8.67713095,141.2,141.13,17.27634964]
["bitfinex","SOLUSD",1728618712531,8.67713095,141.2,141.14,1.41665496]
["bitfinex","SOLUSD",1728618713721,8.67713095,141.2,141.14,12.2702046]
["bitfinex","SOLUSD",1728618717334,8.67713095,141.2,141.14,10.85354964]
["bitfinex","SOLUSD",1728618718039,8.67713095,141.2,141.15,1.41665301]
["bitfinex","SOLUSD",1728618718239,8.67713095,141.2,141.14,10.85354964]
["bitfinex","SOLUSD",1728618718536,8.67713095,141.2,141.13,6.4228]
["bitfinex","SOLUSD",1728618719726,7.0829,141.19,141.13,6.4228]
["bitfinex","SOLUSD",1728618719930,1.59493095,141.18,141.13,6.4228]
["bitfinex","SOLUSD",1728618721528,7.0829,141.19,141.13,6.4228]
["bitfinex","SOLUSD",1728618721723,1.59493095,141.18,141.13,6.4228]
["bitfinex","SOLUSD",1728618721925,8.67813095,141.18,141.13,6.4228]
["bitfinex","SOLUSD",1728618722946,8.67813095,141.18,141.12,15.7113]
["bitfinex","SOLUSD",1728618723237,7.0837,141.17,141.12,15.7113]
["bitfinex","SOLUSD",1728618723549,1.59493095,141.16,141.12,15.7113]
["bitfinex","SOLUSD",1728618723747,1.59493095,141.16,141.11,10.85354964]
["bitfinex","SOLUSD",1728618724428,7.0837,141.17,141.12,1.41695094]
["bitfinex","SOLUSD",1728618725724,1.59493095,141.16,141.11,10.85354964]
["bitfinex","SOLUSD",1728618726751,7.0837,141.17,141.12,1.41695051]
["bitfinex","SOLUSD",1728618727044,7.0837,141.17,141.11,10.85354964]
["bitfinex","SOLUSD",1728618727241,1.59493095,141.16,141.11,10.85354964]
["bitfinex","SOLUSD",1728618727625,1.59493095,141.16,141.1,6.4754]
["bitfinex","SOLUSD",1728618728351,25.62279495,141.18,141.1,6.4754]
["bitfinex","SOLUSD",1728618728746,7.0847,141.15,141.1,6.4754]
["bitfinex","SOLUSD",1728618728950,1.59493095,141.14,141.1,6.4754]
["bitfinex","SOLUSD",1728618729152,1.59493095,141.14,141.09,10.48860382]
["bitfinex","SOLUSD",1728618729464,8.68023095,141.14,141.08,16.4448]
["bitfinex","SOLUSD",1728618729654,8.68063095,141.13,141.08,16.4448]
["bitfinex","SOLUSD",1728618729832,8.68063095,141.13,141.07,6.0633]
["bitfinex","SOLUSD",1728618730161,7.0866,141.11,141.04,23.75841946]
["bitfinex","SOLUSD",1728618730358,1.59493095,141.1,141.04,16.3848]
["bitfinex","SOLUSD",1728618731056,1.59493095,141.1,141.05,3.97812263]
["bitfinex","SOLUSD",1728618731263,1.59493095,141.09,141.06,3.97812263]
["bitfinex","SOLUSD",1728618731435,1.59493095,141.09,141.07,3.97812263]
["bitfinex","SOLUSD",1728618731639,1.59493095,141.09,141.08,3.97812263]
["bitfinex","SOLUSD",1728618732247,1.59493095,141.09,141.05,3.97812263]
["bitfinex","SOLUSD",1728618732448,1.59493095,141.09,141.06,3.97812263]
["bitfinex","SOLUSD",1728618732664,1.59493095,141.09,141.07,3.97812263]
["bitfinex","SOLUSD",1728618732839,1.59493095,141.09,141.08,3.97812263]
["bitfinex","SOLUSD",1728618733038,1.59493095,141.09,141.04,3.97812263]
["bitfinex","SOLUSD",1728618733338,1.59493095,141.09,141.05,3.97812263]
["bitfinex","SOLUSD",1728618733556,1.59493095,141.09,141.06,3.97812263]
["bitfinex","SOLUSD",1728618733751,1.59493095,141.09,141.07,3.97812263]
["bitfinex","SOLUSD",1728618734145,1.59493095,141.09,141.04,3.97812263]
["bitfinex","SOLUSD",1728618734363,1.59493095,141.09,141.05,3.97812263]
["bitfinex","SOLUSD",1728618734578,1.59493095,141.09,141.03,6.5627]
["bitfinex","SOLUSD",1728618734579,1.59493095,141.09,141.06,3.97812263]
["bitfinex","SOLUSD",1728618734758,7.0882,141.08,141.04,3.97812263]
["bitfinex","SOLUSD",1728618735081,1.59493095,141.07,141.05,3.97812263]
["bitfinex","SOLUSD",1728618735293,1.59493095,141.07,141.01,3.97812263]
["bitfinex","SOLUSD",1728618735586,1.59493095,141.07,141.02,3.97812263]
["bitfinex","SOLUSD",1728618735873,1.59493095,141.07,141.03,3.97812263]
["bitfinex","SOLUSD",1728618736082,1.59493095,141.07,141.0,39.89386026]
["bitfinex","SOLUSD",1728618736083,1.59493095,141.07,141.04,3.97812263]
["bitfinex","SOLUSD",1728618736286,1.59493095,141.07,141.01,3.97812263]
["bitfinex","SOLUSD",1728618736468,1.59493095,141.06,141.02,3.97812263]
["bitfinex","SOLUSD",1728618736672,7.0897,141.05,141.01,3.97812263]
["bitfinex","SOLUSD",1728618736856,7.0892,141.06,141.02,3.97812263]
["bitfinex","SOLUSD",1728618737059,1.59493095,141.05,141.02,3.97812263]
["bitfinex","SOLUSD",1728618737262,1.59493095,141.05,141.02,3.96833391]
["bitfinex","SOLUSD",1728618737681,1.59493095,141.05,141.01,3.96833391]
["bitfinex","SOLUSD",1728618738483,1.59493095,141.05,141.01,5.38646726]
["bitfinex","SOLUSD",1728618739057,0.12549,141.06,141.0,3.96833391]
["bitfinex","SOLUSD",1728618739263,7.0903,141.04,140.99,3.96833391]
["bitfinex","SOLUSD",1728618739484,1.59493095,141.03,140.99,3.96833391]
["bitfinex","SOLUSD",1728618740290,1.59493095,141.03,140.98,0.8673699]
["bitfinex","SOLUSD",1728618740585,1.59493095,141.03,140.98,4.83570381]
["bitfinex","SOLUSD",1728618740776,7.0898,141.05,140.99,1.41830411]
["bitfinex","SOLUSD",1728618740959,1.59493095,141.04,140.99,1.41830411]
["bitfinex","SOLUSD",1728618741361,1.59493095,141.04,140.98,0.8673699]
["bitfinex","SOLUSD",1728618741665,1.59493095,141.04,140.99,1.41825404]
["bitfinex","SOLUSD",1728618745285,1.59493095,141.04,140.98,0.8673699]
["bitfinex","SOLUSD",1728618746186,1.59493095,141.04,140.99,1.41821269]
["bitfinex","SOLUSD",1728618747375,1.59493095,141.05,140.99,1.41821269]
["bitfinex","SOLUSD",1728618747556,1.59493095,141.05,140.98,0.8673699]
["bitfinex","SOLUSD",1728618752482,8.68463095,141.05,140.98,0.8673699]
["bitfinex","SOLUSD",1728618752788,1.59493095,141.04,140.98,0.8673699]
["bitfinex","SOLUSD",1728618753396,1.59493095,141.04,140.99,1.41821412]
["bitfinex","SOLUSD",1728618753572,1.59493095,141.05,140.99,1.41821412]
["bitfinex","SOLUSD",1728618754102,8.68463095,141.05,140.98,0.8673699]
["bitfinex","SOLUSD",1728618754266,8.68463095,141.05,140.98,11.72091954]
["bitfinex","SOLUSD",1728618754593,1.59493095,141.04,140.98,11.72091954]
["bitfinex","SOLUSD",1728618764293,1.59493095,141.04,140.98,0.8673699]
["bitfinex","SOLUSD",1728618764791,7.0902,141.04,140.98,0.8673699]
["bitfinex","SOLUSD",1728618764998,1.59493095,141.03,140.98,0.8673699]
["bitfinex","SOLUSD",1728618767419,1.59493095,141.03,140.99,1.41833216]
["bitfinex","SOLUSD",1728618769499,1.59493095,141.07,141.01,10.85354964]
["bitfinex","SOLUSD",1728618769789,1.59493095,141.07,141.02,1.41797839]
["bitfinex","SOLUSD",1728618770599,16.5563,141.09,141.02,1.41797839]
["bitfinex","SOLUSD",1728618770600,8.68313095,141.08,141.02,1.41797839]
["bitfinex","SOLUSD",1728618770896,8.68313095,141.08,141.01,12.27152852]
["bitfinex","SOLUSD",1728618773696,0.12549,141.07,141.01,1.41797888]
["bitfinex","SOLUSD",1728618773896,7.0897,141.05,141.0,21.3938]
["bitfinex","SOLUSD",1728618774182,8.68413095,141.06,141.01,1.41815046]
["bitfinex","SOLUSD",1728618777579,1.59493095,141.06,140.98,0.8673699]
["bitfinex","SOLUSD",1728618777778,7.0908,141.03,140.98,0.8673699]
["bitfinex","SOLUSD",1728618777999,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618778725,1.59493095,141.04,140.99,12.27190207]
["bitfinex","SOLUSD",1728618779700,1.59493095,141.05,140.99,12.27190207]
["bitfinex","SOLUSD",1728618781986,1.59493095,141.06,140.99,12.27190207]
["bitfinex","SOLUSD",1728618782508,8.68413095,141.06,140.99,10.85354964]
["bitfinex","SOLUSD",1728618782893,1.59493095,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728618783282,1.59493095,141.05,140.98,11.72091954]
["bitfinex","SOLUSD",1728618783483,1.59493095,141.05,140.99,1.41819858]
["bitfinex","SOLUSD",1728618788618,1.59493095,141.05,140.98,11.72091954]
["bitfinex","SOLUSD",1728618790700,1.59493095,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728618792614,1.59493095,141.05,140.98,0.8673699]
["bitfinex","SOLUSD",1728618792615,1.59493095,141.05,141.0,10.85354964]
["bitfinex","SOLUSD",1728618792803,1.59493095,141.07,141.02,10.85354964]
["bitfinex","SOLUSD",1728618792997,1.59493095,141.08,141.01,10.85354964]
["bitfinex","SOLUSD",1728618793888,7.089,141.07,141.01,10.85354964]
["bitfinex","SOLUSD",1728618794089,1.59493095,141.06,141.01,10.85354964]
["bitfinex","SOLUSD",1728618796532,8.68393095,141.07,141.02,1.41797114]
["bitfinex","SOLUSD",1728618797425,7.089,141.07,141.02,1.41797114]
["bitfinex","SOLUSD",1728618799822,1.59493095,141.06,141.02,1.41797114]
["bitfinex","SOLUSD",1728618799997,1.59493095,141.06,141.01,10.85354964]
["bitfinex","SOLUSD",1728618803002,8.68393095,141.07,141.02,1.41798354]
["bitfinex","SOLUSD",1728618804114,7.089,141.07,141.02,1.41798354]
["bitfinex","SOLUSD",1728618804315,1.59493095,141.06,141.02,1.41798354]
["bitfinex","SOLUSD",1728618804626,8.68393095,141.07,141.02,1.41798354]
["bitfinex","SOLUSD",1728618805720,7.089,141.07,141.02,1.41798354]
["bitfinex","SOLUSD",1728618806526,1.59493095,141.06,141.01,10.85354964]
["bitfinex","SOLUSD",1728618808227,1.59493095,141.06,141.02,1.41797365]
["bitfinex","SOLUSD",1728618808426,8.68393095,141.07,141.02,1.41797365]
["bitfinex","SOLUSD",1728618809498,7.089,141.07,141.02,1.41797365]
["bitfinex","SOLUSD",1728618809704,1.59493095,141.06,141.01,10.85354964]
["bitfinex","SOLUSD",1728618810115,8.68393095,141.07,141.01,10.85354964]
["bitfinex","SOLUSD",1728618811126,7.089,141.07,141.01,10.85354964]
["bitfinex","SOLUSD",1728618811327,7.089,141.07,141.02,1.41797112]
["bitfinex","SOLUSD",1728618811734,1.59493095,141.06,141.01,10.85354964]
["bitfinex","SOLUSD",1728618813145,8.68393095,141.07,141.02,1.41797254]
["bitfinex","SOLUSD",1728618814033,7.089,141.07,141.02,1.41797254]
["bitfinex","SOLUSD",1728618814232,1.59493095,141.06,141.01,10.85354964]
["bitfinex","SOLUSD",1728618814529,8.68413095,141.06,141.01,10.85354964]
["bitfinex","SOLUSD",1728618815111,8.68453095,141.05,140.99,22.2223]
["bitfinex","SOLUSD",1728618815314,7.0902,141.04,140.99,22.2223]
["bitfinex","SOLUSD",1728618816736,24.027864,141.07,140.99,22.2223]
["bitfinex","SOLUSD",1728618816912,1.59493095,141.06,140.98,0.8673699]
["bitfinex","SOLUSD",1728618817232,7.0908,141.03,140.98,0.8673699]
["bitfinex","SOLUSD",1728618817624,7.0903,141.04,140.98,0.8673699]
["bitfinex","SOLUSD",1728618817921,1.59493095,141.03,140.98,0.8673699]
["bitfinex","SOLUSD",1728618821615,8.68573095,141.03,140.98,0.8673699]
["bitfinex","SOLUSD",1728618821821,1.59493095,141.03,140.98,0.8673699]
["bitfinex","SOLUSD",1728618822030,7.0912,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618822241,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618824229,7.21799,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618824539,1.59493095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618826841,1.59493095,141.04,140.98,0.8673699]
["bitfinex","SOLUSD",1728618827054,0.12549,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618827345,1.72042095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618827845,8.81192095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618828747,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618828930,8.68713095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618829252,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618833426,8.68713095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618838551,0.12549,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618840636,8.68713095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618846974,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618847148,8.81222095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618848675,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618848881,1.59493095,141.04,140.98,0.8673699]
["bitfinex","SOLUSD",1728618849164,7.0906,141.03,140.98,0.8673699]
["bitfinex","SOLUSD",1728618849366,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618851665,8.68613095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618860253,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618869371,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618876399,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618878566,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618885297,8.68663095,141.01,140.99,3.99091589]
["bitfinex","SOLUSD",1728618885497,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618885673,8.68663095,141.01,140.99,3.99091412]
["bitfinex","SOLUSD",1728618885875,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618886074,8.68663095,141.01,140.99,3.99091589]
["bitfinex","SOLUSD",1728618886297,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618886599,8.68663095,141.01,140.99,3.99093172]
["bitfinex","SOLUSD",1728618886766,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618886975,8.68663095,141.01,140.99,3.9909332]
["bitfinex","SOLUSD",1728618887202,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618887378,8.68663095,141.01,140.99,3.99090636]
["bitfinex","SOLUSD",1728618887573,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618887781,8.68663095,141.01,140.99,3.99091258]
["bitfinex","SOLUSD",1728618887998,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618888294,8.68663095,141.01,140.99,3.99091169]
["bitfinex","SOLUSD",1728618888496,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618888705,8.68663095,141.01,140.99,3.99104224]
["bitfinex","SOLUSD",1728618889004,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618889186,24.027864,141.0,140.99,3.99104402]
["bitfinex","SOLUSD",1728618889392,24.027864,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618889586,8.81312095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618892403,1.72042095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618894705,1.59493095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618894882,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618895987,0.12549,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618902198,8.68613095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618902400,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618902596,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618910214,8.68713095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618910520,1.59493095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618914004,0.12549,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618914322,1.72042095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618916525,7.21769,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618916702,1.59493095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618924033,7.0918,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618924334,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618927934,8.68673095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618929042,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618934536,8.68743095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618936516,8.81222095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618938050,23.902374,141.03,140.98,0.8673699]
["bitfinex","SOLUSD",1728618938051,7.091,141.03,140.98,2.28597857]
["bitfinex","SOLUSD",1728618938213,1.59493095,141.04,140.98,18.18079125]
["bitfinex","SOLUSD",1728618938414,7.0902,141.04,140.98,29.03434089]
["bitfinex","SOLUSD",1728618938621,1.59493095,141.03,140.98,29.03434089]
["bitfinex","SOLUSD",1728618938930,1.59493095,141.03,140.98,18.18079125]
["bitfinex","SOLUSD",1728618942641,8.68563095,141.03,140.98,16.7623699]
["bitfinex","SOLUSD",1728618942816,1.59493095,141.02,140.98,16.7623699]
["bitfinex","SOLUSD",1728618943013,8.68613095,141.02,140.98,16.7623699]
["bitfinex","SOLUSD",1728618944038,8.68613095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618949452,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618955144,1.59493095,141.02,140.99,3.98436523]
["bitfinex","SOLUSD",1728618955348,1.59493095,141.02,141.0,3.98436523]
["bitfinex","SOLUSD",1728618955532,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618955738,1.59493095,141.02,140.99,3.98433558]
["bitfinex","SOLUSD",1728618955927,1.59493095,141.02,141.0,3.98433558]
["bitfinex","SOLUSD",1728618956127,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618956329,1.59493095,141.02,140.99,3.98425494]
["bitfinex","SOLUSD",1728618956636,1.59493095,141.02,141.0,3.98425494]
["bitfinex","SOLUSD",1728618956836,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618957137,1.59493095,141.02,140.99,3.98425494]
["bitfinex","SOLUSD",1728618957336,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618957649,1.59493095,141.02,140.99,3.98419376]
["bitfinex","SOLUSD",1728618957946,1.59493095,141.02,141.0,3.98419376]
["bitfinex","SOLUSD",1728618958155,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618958648,1.59493095,141.02,140.99,3.98413614]
["bitfinex","SOLUSD",1728618958841,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618959041,1.59493095,141.02,140.99,3.98413968]
["bitfinex","SOLUSD",1728618959349,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618959558,1.59493095,141.02,140.99,3.98409097]
["bitfinex","SOLUSD",1728618959743,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618959940,1.59493095,141.02,140.99,3.98406941]
["bitfinex","SOLUSD",1728618960143,1.59493095,141.02,141.0,3.98406941]
["bitfinex","SOLUSD",1728618960340,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618960543,1.59493095,141.02,140.99,3.98401166]
["bitfinex","SOLUSD",1728618960758,1.59493095,141.02,141.0,3.98401166]
["bitfinex","SOLUSD",1728618960956,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618961156,1.59493095,141.02,140.99,3.98401492]
["bitfinex","SOLUSD",1728618961473,1.59493095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618963558,8.68613095,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728618966166,7.0918,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618966365,0.12549,141.03,140.98,0.8673699]
["bitfinex","SOLUSD",1728618966366,8.68713095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618966665,7.21819,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618967241,8.81312095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618967469,7.21819,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618969152,7.34368,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618971866,8.93861095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618972669,7.21819,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618972961,7.21769,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618973141,1.59493095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728618980974,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618981273,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618988469,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728618990074,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728618992559,8.68723095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619011089,7.0927,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619011384,8.68763095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619011779,8.93861095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619021400,7.34368,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619021590,1.59493095,140.99,140.98,4.85717679]
["bitfinex","SOLUSD",1728619022387,7.0923,141.0,140.98,4.85717679]
["bitfinex","SOLUSD",1728619022590,1.59493095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619022790,1.59493095,141.02,140.98,4.85698959]
["bitfinex","SOLUSD",1728619023004,8.68613095,141.02,140.99,3.98961969]
["bitfinex","SOLUSD",1728619023301,7.0916,141.01,141.0,3.98961969]
["bitfinex","SOLUSD",1728619023503,7.0922,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619023696,1.59493095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619023888,1.59493095,140.99,140.98,4.85670486]
["bitfinex","SOLUSD",1728619024407,8.68673095,141.01,140.98,4.85670486]
["bitfinex","SOLUSD",1728619024585,8.68673095,141.01,140.99,3.98933496]
["bitfinex","SOLUSD",1728619024785,8.68673095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619024993,8.68673095,141.01,140.99,3.98927319]
["bitfinex","SOLUSD",1728619025185,8.68673095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619025387,8.68673095,141.01,140.99,3.98923569]
["bitfinex","SOLUSD",1728619025587,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619025794,1.59493095,141.01,140.99,3.98912332]
["bitfinex","SOLUSD",1728619025995,7.0913,141.02,141.0,3.98912332]
["bitfinex","SOLUSD",1728619026182,7.0913,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728619026390,7.0913,141.02,140.99,3.9890555]
["bitfinex","SOLUSD",1728619026704,7.0913,141.02,141.0,3.9890555]
["bitfinex","SOLUSD",1728619026893,7.0913,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728619027093,7.0913,141.02,140.99,3.98896561]
["bitfinex","SOLUSD",1728619027396,7.0913,141.02,141.0,3.98896561]
["bitfinex","SOLUSD",1728619027597,7.0913,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728619027794,7.0913,141.02,140.99,3.98872478]
["bitfinex","SOLUSD",1728619028105,7.0913,141.02,141.0,3.98872478]
["bitfinex","SOLUSD",1728619028305,7.0913,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728619028502,7.0913,141.02,140.99,3.98858077]
["bitfinex","SOLUSD",1728619028694,1.59493095,141.01,141.0,3.98858077]
["bitfinex","SOLUSD",1728619031885,7.0913,141.02,141.0,3.98858077]
["bitfinex","SOLUSD",1728619032206,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619032419,1.59493095,141.01,140.99,3.98817565]
["bitfinex","SOLUSD",1728619032709,1.59493095,141.01,141.0,3.98817565]
["bitfinex","SOLUSD",1728619034410,1.59493095,141.01,141.0,3.98797341]
["bitfinex","SOLUSD",1728619036010,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619036311,7.0913,141.02,140.99,3.98783522]
["bitfinex","SOLUSD",1728619036489,7.0913,141.02,140.98,0.8673699]
["bitfinex","SOLUSD",1728619036813,1.59493095,141.01,140.99,3.98784558]
["bitfinex","SOLUSD",1728619036982,1.59493095,141.01,141.0,3.98782108]
["bitfinex","SOLUSD",1728619037708,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619037893,1.59493095,141.01,141.0,3.98775289]
["bitfinex","SOLUSD",1728619038231,1.59493095,141.01,140.99,3.98775289]
["bitfinex","SOLUSD",1728619038712,1.59493095,141.01,141.0,3.98775289]
["bitfinex","SOLUSD",1728619038892,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619039092,1.59493095,141.01,140.99,3.98767235]
["bitfinex","SOLUSD",1728619039392,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619039592,1.59493095,141.01,140.99,3.9876103]
["bitfinex","SOLUSD",1728619039791,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619039988,1.59493095,141.01,140.99,3.9876103]
["bitfinex","SOLUSD",1728619040187,1.59493095,141.01,141.0,3.9876103]
["bitfinex","SOLUSD",1728619041114,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619041312,1.59493095,141.01,140.99,3.9874763]
["bitfinex","SOLUSD",1728619041493,1.59493095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619041695,1.59493095,141.01,140.99,3.98747748]
["bitfinex","SOLUSD",1728619041890,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619042197,7.0917,141.01,140.99,3.98747748]
["bitfinex","SOLUSD",1728619042396,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619042597,7.0917,141.01,140.99,3.98744423]
["bitfinex","SOLUSD",1728619042806,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619043002,7.0917,141.01,140.99,3.98746384]
["bitfinex","SOLUSD",1728619043191,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619043391,7.0917,141.01,140.99,3.98737556]
["bitfinex","SOLUSD",1728619043616,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619043911,7.0917,141.01,140.99,3.98737556]
["bitfinex","SOLUSD",1728619044110,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619044306,7.0917,141.01,140.99,3.98729525]
["bitfinex","SOLUSD",1728619044505,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619044917,1.59493095,141.0,140.99,3.98729229]
["bitfinex","SOLUSD",1728619045211,7.0917,141.01,140.99,3.98729229]
["bitfinex","SOLUSD",1728619045411,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619045602,7.0917,141.01,140.99,3.98726597]
["bitfinex","SOLUSD",1728619045917,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619046100,1.59493095,141.0,140.99,3.98724262]
["bitfinex","SOLUSD",1728619046300,7.0917,141.01,140.99,3.98724262]
["bitfinex","SOLUSD",1728619046502,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619046712,7.0917,141.01,140.99,3.98718386]
["bitfinex","SOLUSD",1728619046919,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619047216,7.0917,141.01,140.99,3.98720574]
["bitfinex","SOLUSD",1728619047393,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619047594,7.0917,141.01,140.99,3.98716078]
["bitfinex","SOLUSD",1728619047894,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619048392,7.0917,141.01,140.99,3.98704554]
["bitfinex","SOLUSD",1728619048594,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619048910,1.59493095,141.0,140.99,3.98707084]
["bitfinex","SOLUSD",1728619051817,32.71489495,141.0,140.99,7.97405283]
["bitfinex","SOLUSD",1728619052116,7.34368,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619053922,31.120564,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619061826,52.420564,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619074134,7.0927,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619074324,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619074528,7.0918,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619074834,16.0474,141.05,140.98,0.8673699]
["bitfinex","SOLUSD",1728619075028,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619075432,7.0917,141.01,140.98,4.84557539]
["bitfinex","SOLUSD",1728619075627,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619076132,7.0917,141.01,140.98,4.84557539]
["bitfinex","SOLUSD",1728619076338,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619076749,7.0917,141.01,140.98,4.84557539]
["bitfinex","SOLUSD",1728619076943,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619077444,1.59493095,141.0,140.98,4.84557539]
["bitfinex","SOLUSD",1728619077647,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619078140,1.59493095,141.0,140.98,4.84557539]
["bitfinex","SOLUSD",1728619078341,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619078734,1.59493095,141.0,140.98,4.84557539]
["bitfinex","SOLUSD",1728619078934,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619079436,1.59493095,141.0,140.98,4.84558703]
["bitfinex","SOLUSD",1728619079647,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619080156,1.59493095,141.0,140.98,4.84558703]
["bitfinex","SOLUSD",1728619080341,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619080538,8.68713095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619081046,1.59493095,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619082861,7.0922,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619083241,7.0917,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619084459,8.68663095,141.01,140.98,0.8673699]
["bitfinex","SOLUSD",1728619085252,1.59493095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619085458,8.68713095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619091860,30.00713095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619092070,8.68713095,141.0,140.98,0.8673699]
["bitfinex","SOLUSD",1728619092368,7.0927,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619092667,7.21819,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619096561,7.34368,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619096945,52.440564,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619097847,54.03549495,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619098762,52.440564,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619117265,61.40755214,140.99,140.98,0.8673699]
["bitfinex","SOLUSD",1728619119082,61.40755214,140.99,140.98,6.99e-05]
["bitfinex","SOLUSD",1728619127687,7.096,140.93,140.91,21.6718]
["bitfinex","SOLUSD",1728619127879,1.59493095,140.92,140.91,21.6718]
["bitfinex","SOLUSD",1728619130990,8.81662095,140.92,140.91,21.6718]
["bitfinex","SOLUSD",1728619131370,8.81662095,140.92,140.91,6.2627]
["bitfinex","SOLUSD",1728619131577,7.0976,140.9,140.87,21.462]
["bitfinex","SOLUSD",1728619131772,1.59493095,140.89,140.87,21.462]
["bitfinex","SOLUSD",1728619133998,1.59493095,140.93,140.88,12.27326535]
["bitfinex","SOLUSD",1728619134292,8.69093095,140.93,140.89,15.1745]
["bitfinex","SOLUSD",1728619134484,1.59493095,140.92,140.89,15.1745]
["bitfinex","SOLUSD",1728619143889,24.027864,140.95,140.89,27.44740745]
["bitfinex","SOLUSD",1728619144202,1.59493095,140.94,140.89,15.1745]
["bitfinex","SOLUSD",1728619144588,1.59493095,140.94,140.89,16.59382636]
["bitfinex","SOLUSD",1728619145185,1.59493095,140.94,140.89,15.1745]
["bitfinex","SOLUSD",1728619145388,1.59493095,140.94,140.89,16.59382814]
["bitfinex","SOLUSD",1728619146299,1.59493095,140.94,140.89,15.1745]
["bitfinex","SOLUSD",1728619147578,8.69023095,140.94,140.89,15.1745]
["bitfinex","SOLUSD",1728619147802,0.12549,140.93,140.89,15.1745]
["bitfinex","SOLUSD",1728619147977,7.22129,140.93,140.89,15.1745]
["bitfinex","SOLUSD",1728619148186,1.59493095,140.92,140.89,15.1745]
["bitfinex","SOLUSD",1728619149289,1.59493095,140.92,140.89,19.15458631]
["bitfinex","SOLUSD",1728619149500,1.59493095,140.92,140.89,15.1745]
["bitfinex","SOLUSD",1728619149702,1.59493095,140.92,140.89,19.15458631]
["bitfinex","SOLUSD",1728619150000,1.59493095,140.92,140.89,15.1745]
["bitfinex","SOLUSD",1728619150177,1.59493095,140.92,140.9,3.9800057]
["bitfinex","SOLUSD",1728619150378,1.59493095,140.92,140.89,15.1745]
["bitfinex","SOLUSD",1728619166908,8.69123095,140.92,140.89,15.1745]
["bitfinex","SOLUSD",1728619169026,8.69123095,140.92,140.87,6.1125]
["bitfinex","SOLUSD",1728619170920,1.59493095,140.92,140.88,1.41945658]
["bitfinex","SOLUSD",1728619174410,1.59493095,140.92,140.87,16.96604964]
["bitfinex","SOLUSD",1728619176228,1.59493095,140.92,140.87,18.38547447]
["bitfinex","SOLUSD",1728619176732,1.59493095,140.92,140.87,16.96604964]
["bitfinex","SOLUSD",1728619177211,1.59493095,140.92,140.87,6.1125]
["bitfinex","SOLUSD",1728619191428,1.59493095,140.92,140.88,1.4194512]
["bitfinex","SOLUSD",1728619191731,8.69113095,140.92,140.87,6.1125]
["bitfinex","SOLUSD",1728619194130,1.59493095,140.92,140.86,16.0444]
["bitfinex","SOLUSD",1728619194328,0.25098,140.91,140.84,7.2587699]
["bitfinex","SOLUSD",1728619194532,0.12549,140.89,140.84,7.2587699]
["bitfinex","SOLUSD",1728619194731,1.72042095,140.89,140.85,1.41975116]
["bitfinex","SOLUSD",1728619195444,1.59493095,140.89,140.84,18.11231954]
["bitfinex","SOLUSD",1728619196529,1.59493095,140.89,140.84,7.2587699]
["bitfinex","SOLUSD",1728619197745,1.59493095,140.89,140.84,18.11231954]
["bitfinex","SOLUSD",1728619197959,8.69243095,140.9,140.85,1.41974378]
["bitfinex","SOLUSD",1728619198245,8.69243095,140.9,140.85,12.27329342]
["bitfinex","SOLUSD",1728619198950,8.81732095,140.91,140.85,12.27329342]
["bitfinex","SOLUSD",1728619199328,7.0972,140.9,140.85,10.85354964]
["bitfinex","SOLUSD",1728619199625,8.69213095,140.9,140.86,1.41966161]
["bitfinex","SOLUSD",1728619200030,1.59493095,140.91,140.86,1.41966161]
["bitfinex","SOLUSD",1728619200233,8.69163095,140.91,140.86,1.41966161]
["bitfinex","SOLUSD",1728619200857,8.69163095,140.91,140.86,12.27321125]
["bitfinex","SOLUSD",1728619202442,1.59493095,140.91,140.86,12.27321125]
["bitfinex","SOLUSD",1728619202649,8.81672095,140.92,140.87,10.85354964]
["bitfinex","SOLUSD",1728619202849,1.59493095,140.92,140.88,12.27305734]
["bitfinex","SOLUSD",1728619203147,1.59493095,140.93,140.88,12.27305734]
["bitfinex","SOLUSD",1728619203646,1.59493095,140.93,140.88,1.4195077]
["bitfinex","SOLUSD",1728619203852,1.59493095,140.93,140.88,12.27294798]
["bitfinex","SOLUSD",1728619204234,1.59493095,140.93,140.88,10.85354964]
["bitfinex","SOLUSD",1728619204636,8.69083095,140.93,140.87,15.5637]
["bitfinex","SOLUSD",1728619204836,8.69113095,140.92,140.87,15.5637]
["bitfinex","SOLUSD",1728619205139,7.34688,140.93,140.88,1.41940005]
["bitfinex","SOLUSD",1728619205341,1.59493095,140.92,140.88,1.41940005]
["bitfinex","SOLUSD",1728619205532,1.59493095,140.92,140.87,26.41724964]
["bitfinex","SOLUSD",1728619205747,1.59493095,140.95,140.88,1.41869082]
["bitfinex","SOLUSD",1728619206050,7.0954,140.94,140.88,12.27224046]
["bitfinex","SOLUSD",1728619206257,1.59493095,140.93,140.88,12.27224046]
["bitfinex","SOLUSD",1728619206430,1.59493095,140.93,140.88,10.85354964]
["bitfinex","SOLUSD",1728619206625,1.59493095,140.93,140.89,1.41931969]
["bitfinex","SOLUSD",1728619207033,8.81522095,140.95,140.89,12.27286933]
["bitfinex","SOLUSD",1728619207240,8.68973095,140.95,140.89,12.27286933]
["bitfinex","SOLUSD",1728619207438,1.59493095,140.95,140.9,10.85354964]
["bitfinex","SOLUSD",1728619207646,1.59493095,140.95,140.91,1.41919281]
["bitfinex","SOLUSD",1728619207845,8.68973095,140.95,140.89,10.85354964]
["bitfinex","SOLUSD",1728619209256,8.68973095,140.95,140.9,1.2441857]
["bitfinex","SOLUSD",1728619211851,8.68973095,140.95,140.89,10.85354964]
["bitfinex","SOLUSD",1728619212857,7.0952,140.94,140.89,10.85354964]
["bitfinex","SOLUSD",1728619213456,1.59493095,140.93,140.88,6.3731]
["bitfinex","SOLUSD",1728619214169,8.69063095,140.93,140.88,6.3731]
["bitfinex","SOLUSD",1728619215147,7.0952,140.94,140.88,17.22664964]
["bitfinex","SOLUSD",1728619215463,7.0952,140.94,140.89,1.41924561]
["bitfinex","SOLUSD",1728619216037,7.0948,140.95,140.89,1.41924561]
["bitfinex","SOLUSD",1728619216231,8.68973095,140.95,140.88,17.22664964]
["bitfinex","SOLUSD",1728619216861,8.68973095,140.95,140.89,1.41917406]
["bitfinex","SOLUSD",1728619217158,7.0948,140.95,140.89,1.41917406]
["bitfinex","SOLUSD",1728619217665,7.0948,140.95,140.89,12.2727237]
["bitfinex","SOLUSD",1728619218264,1.59493095,140.94,140.89,10.85354964]
["bitfinex","SOLUSD",1728619218563,1.59493095,140.95,140.89,10.85354964]
["bitfinex","SOLUSD",1728619220046,1.59493095,140.95,140.9,12.27272439]
["bitfinex","SOLUSD",1728619220761,1.59493095,140.96,140.9,12.27272439]
["bitfinex","SOLUSD",1728619221638,1.59493095,140.97,140.93,10.85354964]
["bitfinex","SOLUSD",1728619222053,1.59493095,140.99,140.93,10.85354964]
["bitfinex","SOLUSD",1728619222351,1.59493095,140.99,140.92,12.2724826]
["bitfinex","SOLUSD",1728619222552,8.68793095,140.99,140.92,12.2724826]
["bitfinex","SOLUSD",1728619222747,1.59493095,140.99,140.92,12.2724826]
["bitfinex","SOLUSD",1728619222951,7.0932,140.98,140.92,12.2724826]
["bitfinex","SOLUSD",1728619223240,1.59493095,140.97,140.92,12.2724826]
["bitfinex","SOLUSD",1728619224165,1.59493095,140.97,140.92,10.85354964]
["bitfinex","SOLUSD",1728619224463,1.59493095,140.97,140.93,1.41892382]
["bitfinex","SOLUSD",1728619224871,1.59493095,140.97,140.91,26.38774964]
["bitfinex","SOLUSD",1728619225168,1.59493095,140.97,140.88,6.3731]
["bitfinex","SOLUSD",1728619225169,8.94051095,140.96,140.88,17.22664964]
["bitfinex","SOLUSD",1728619225348,1.59493095,140.95,140.88,17.22664964]
["bitfinex","SOLUSD",1728619227185,1.59493095,140.95,140.88,6.3731]
["bitfinex","SOLUSD",1728619227372,7.0952,140.94,140.88,6.3731]
["bitfinex","SOLUSD",1728619227569,1.59493095,140.93,140.88,6.3731]
["bitfinex","SOLUSD",1728619227789,1.59493095,140.93,140.88,17.22664964]
["bitfinex","SOLUSD",1728619230168,0.12549,140.94,140.88,17.22664964]
["bitfinex","SOLUSD",1728619230360,1.72042095,140.94,140.88,17.22664964]
["bitfinex","SOLUSD",1728619236466,1.72042095,140.94,140.89,10.85354964]
["bitfinex","SOLUSD",1728619242774,21.44549,140.93,140.84,0.8673699]
["bitfinex","SOLUSD",1728619242976,0.12549,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728619243161,1.59493095,140.9,140.85,10.85354964]
["bitfinex","SOLUSD",1728619243358,1.59493095,140.91,140.87,10.85354964]
["bitfinex","SOLUSD",1728619243555,1.59493095,140.91,140.88,1.41949771]
["bitfinex","SOLUSD",1728619243752,1.59493095,140.91,140.87,10.85354964]
["bitfinex","SOLUSD",1728619243964,1.59493095,140.92,140.87,10.85354964]
["bitfinex","SOLUSD",1728619247864,1.59493095,140.92,140.86,10.85354964]
["bitfinex","SOLUSD",1728619250578,1.59493095,140.92,140.87,10.85354964]
["bitfinex","SOLUSD",1728619251576,1.59493095,140.92,140.88,1.41953]
["bitfinex","SOLUSD",1728619251886,1.59493095,140.92,140.88,12.27307964]
["bitfinex","SOLUSD",1728619252055,0.12549,140.92,140.88,12.27307964]
["bitfinex","SOLUSD",1728619252373,0.12549,140.92,140.88,10.85354964]
["bitfinex","SOLUSD",1728619252965,1.59493095,140.93,140.89,1.41944036]
["bitfinex","SOLUSD",1728619253156,1.84591095,140.94,140.89,1.41944036]
["bitfinex","SOLUSD",1728619253558,8.94111095,140.94,140.88,10.85354964]
["bitfinex","SOLUSD",1728619255183,7.0958,140.93,140.87,10.85354964]
["bitfinex","SOLUSD",1728619255483,1.59493095,140.92,140.86,10.85354964]
["bitfinex","SOLUSD",1728619262368,0.12549,140.91,140.84,0.8673699]
["bitfinex","SOLUSD",1728619262574,1.59493095,140.9,140.84,0.8673699]
["bitfinex","SOLUSD",1728619262881,8.69223095,140.9,140.84,11.72091954]
["bitfinex","SOLUSD",1728619263556,1.59493095,140.9,140.84,11.72091954]
["bitfinex","SOLUSD",1728619263761,1.59493095,140.89,140.84,11.72091954]
["bitfinex","SOLUSD",1728619263962,1.59493095,140.9,140.84,11.72091954]
["bitfinex","SOLUSD",1728619264175,1.59493095,140.9,140.85,10.85354964]
["bitfinex","SOLUSD",1728619265868,1.59493095,140.9,140.86,1.41966907]
["bitfinex","SOLUSD",1728619266568,1.59493095,140.9,140.86,12.27321871]
["bitfinex","SOLUSD",1728619266769,0.12549,140.91,140.86,10.85354964]
["bitfinex","SOLUSD",1728619266770,1.72042095,140.91,140.86,10.85354964]
["bitfinex","SOLUSD",1728619270984,1.72042095,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728619271874,7.0973,140.9,140.85,10.85354964]
["bitfinex","SOLUSD",1728619272074,1.59493095,140.89,140.85,10.85354964]
["bitfinex","SOLUSD",1728619272676,8.69293095,140.89,140.85,10.85354964]
["bitfinex","SOLUSD",1728619273296,7.0984,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619273484,7.0984,140.88,140.85,3.98825527]
["bitfinex","SOLUSD",1728619273684,7.0984,140.88,140.86,3.98825527]
["bitfinex","SOLUSD",1728619273995,7.0984,140.88,140.87,3.98825527]
["bitfinex","SOLUSD",1728619274984,7.0987,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619276984,8.69463095,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728619277301,8.94561095,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728619279683,8.82012095,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728619279885,7.0994,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728619282490,8.69463095,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728619282892,7.0997,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728619283101,7.0994,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728619283297,0.25098,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619283298,8.81922095,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619283604,7.0988,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619287587,7.0983,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619288475,1.59493095,140.89,140.84,0.8673699]
["bitfinex","SOLUSD",1728619288675,1.59493095,140.89,140.84,7.3094699]
["bitfinex","SOLUSD",1728619289108,7.0978,140.89,140.84,7.3094699]
["bitfinex","SOLUSD",1728619290704,1.84591095,140.91,140.84,7.3094699]
["bitfinex","SOLUSD",1728619290883,7.0977,140.89,140.84,7.3094699]
["bitfinex","SOLUSD",1728619292910,7.0977,140.89,140.85,1.41970159]
["bitfinex","SOLUSD",1728619293088,39.0597,140.93,140.86,10.85354964]
["bitfinex","SOLUSD",1728619293089,1.59493095,140.93,140.86,10.85354964]
["bitfinex","SOLUSD",1728619293284,1.59493095,140.93,140.87,1.41934286]
["bitfinex","SOLUSD",1728619293483,7.0962,140.92,140.87,1.41934286]
["bitfinex","SOLUSD",1728619293791,1.59493095,140.93,140.86,10.85354964]
["bitfinex","SOLUSD",1728619294213,7.097,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728619294493,7.097,140.91,140.84,18.16301954]
["bitfinex","SOLUSD",1728619294901,1.59493095,140.9,140.84,18.16301954]
["bitfinex","SOLUSD",1728619295086,7.0978,140.89,140.84,7.3094699]
["bitfinex","SOLUSD",1728619295680,7.0978,140.89,140.84,18.16301954]
["bitfinex","SOLUSD",1728619295880,7.0973,140.9,140.85,1.41965831]
["bitfinex","SOLUSD",1728619296410,7.0973,140.9,140.85,12.27320795]
["bitfinex","SOLUSD",1728619297292,7.0973,140.9,140.85,10.85354964]
["bitfinex","SOLUSD",1728619297595,7.0973,140.9,140.84,18.16301954]
["bitfinex","SOLUSD",1728619299511,0.12549,140.89,140.84,7.3094699]
["bitfinex","SOLUSD",1728619299688,7.22409,140.88,140.84,7.3094699]
["bitfinex","SOLUSD",1728619300108,8.69373095,140.87,140.84,7.3094699]
["bitfinex","SOLUSD",1728619301399,8.69373095,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619303110,0.12549,140.89,140.84,0.8673699]
["bitfinex","SOLUSD",1728619303111,7.0978,140.89,140.85,1.41984429]
["bitfinex","SOLUSD",1728619303321,8.69273095,140.89,140.85,1.41984429]
["bitfinex","SOLUSD",1728619304016,8.69273095,140.89,140.84,0.8673699]
["bitfinex","SOLUSD",1728619304322,8.69313095,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619307619,7.0982,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619307916,7.0982,140.88,140.84,2.28712936]
["bitfinex","SOLUSD",1728619308821,7.0982,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619313721,7.0982,140.88,140.84,2.11307634]
["bitfinex","SOLUSD",1728619317416,7.0982,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619318322,7.0981,140.89,140.84,0.8673699]
["bitfinex","SOLUSD",1728619319522,1.84591095,140.9,140.84,0.8673699]
["bitfinex","SOLUSD",1728619319709,7.0982,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619327813,7.0979,140.89,140.84,0.8673699]
["bitfinex","SOLUSD",1728619329129,7.0979,140.89,140.85,1.4196912]
["bitfinex","SOLUSD",1728619331130,1.84591095,140.91,140.85,1.4196912]
["bitfinex","SOLUSD",1728619331131,7.0973,140.9,140.85,1.4196912]
["bitfinex","SOLUSD",1728619332418,1.59493095,140.93,140.86,10.85354964]
["bitfinex","SOLUSD",1728619332619,7.0968,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728619335223,7.0968,140.91,140.86,3.99038584]
["bitfinex","SOLUSD",1728619335425,7.0968,140.91,140.87,3.99038584]
["bitfinex","SOLUSD",1728619335630,7.0968,140.91,140.88,3.99038466]
["bitfinex","SOLUSD",1728619335935,7.0968,140.91,140.89,3.99038466]
["bitfinex","SOLUSD",1728619336129,1.59493095,140.94,140.9,3.99038466]
["bitfinex","SOLUSD",1728619336317,7.0963,140.92,140.85,10.85354964]
["bitfinex","SOLUSD",1728619336522,8.69123095,140.92,140.86,3.98988964]
["bitfinex","SOLUSD",1728619336724,8.69123095,140.92,140.87,3.98988964]
["bitfinex","SOLUSD",1728619336932,8.69123095,140.92,140.88,3.98988964]
["bitfinex","SOLUSD",1728619337118,1.59493095,140.92,140.89,3.98988964]
["bitfinex","SOLUSD",1728619337325,7.0972,140.9,140.84,7.0083699]
["bitfinex","SOLUSD",1728619337636,7.0972,140.9,140.85,3.98948363]
["bitfinex","SOLUSD",1728619337815,7.0968,140.91,140.86,3.98948363]
["bitfinex","SOLUSD",1728619338018,7.0968,140.91,140.87,3.98948363]
["bitfinex","SOLUSD",1728619338231,7.0968,140.91,140.88,3.98948363]
["bitfinex","SOLUSD",1728619338412,7.0968,140.91,140.89,3.98948363]
["bitfinex","SOLUSD",1728619338612,7.0968,140.91,140.9,3.98948363]
["bitfinex","SOLUSD",1728619339244,7.0968,140.91,140.9,3.98907259]
["bitfinex","SOLUSD",1728619342743,7.0968,140.91,140.9,3.9879083]
["bitfinex","SOLUSD",1728619343540,7.0978,140.89,140.85,3.9876768]
["bitfinex","SOLUSD",1728619343836,7.0978,140.89,140.86,3.9876768]
["bitfinex","SOLUSD",1728619344039,7.0978,140.89,140.87,3.9876768]
["bitfinex","SOLUSD",1728619344345,7.0973,140.9,140.88,3.9876768]
["bitfinex","SOLUSD",1728619344632,7.0973,140.9,140.84,7.0083699]
["bitfinex","SOLUSD",1728619344942,7.0973,140.9,140.85,3.98802767]
["bitfinex","SOLUSD",1728619345238,7.0973,140.9,140.86,3.98802767]
["bitfinex","SOLUSD",1728619345439,7.0973,140.9,140.87,3.98802767]
["bitfinex","SOLUSD",1728619345642,7.0973,140.9,140.88,3.98802767]
["bitfinex","SOLUSD",1728619345819,7.0973,140.9,140.84,7.0083699]
["bitfinex","SOLUSD",1728619346019,7.0973,140.9,140.85,1.41961659]
["bitfinex","SOLUSD",1728619346245,7.0973,140.9,140.85,5.40764629]
["bitfinex","SOLUSD",1728619346547,7.0973,140.9,140.86,3.9880297]
["bitfinex","SOLUSD",1728619346751,7.0973,140.9,140.87,3.9880297]
["bitfinex","SOLUSD",1728619346926,7.0973,140.9,140.88,3.9880297]
["bitfinex","SOLUSD",1728619347123,7.0973,140.9,140.84,7.0083699]
["bitfinex","SOLUSD",1728619347324,7.0973,140.9,140.85,3.9881547]
["bitfinex","SOLUSD",1728619347524,7.0973,140.9,140.86,3.9881547]
["bitfinex","SOLUSD",1728619347740,7.0973,140.9,140.87,3.9881547]
["bitfinex","SOLUSD",1728619348039,7.0973,140.9,140.88,3.9881547]
["bitfinex","SOLUSD",1728619348243,1.59493095,140.89,140.84,7.0083699]
["bitfinex","SOLUSD",1728619348436,1.59493095,140.89,140.85,3.98822429]
["bitfinex","SOLUSD",1728619348629,1.59493095,140.89,140.86,3.98822429]
["bitfinex","SOLUSD",1728619348823,1.59493095,140.89,140.87,3.98822429]
["bitfinex","SOLUSD",1728619349025,1.59493095,140.89,140.88,3.98822429]
["bitfinex","SOLUSD",1728619349644,1.59493095,140.89,140.84,7.0083699]
["bitfinex","SOLUSD",1728619349826,1.59493095,140.89,140.88,3.98831287]
["bitfinex","SOLUSD",1728619351151,7.0973,140.9,140.88,3.98831287]
["bitfinex","SOLUSD",1728619351456,8.69223095,140.9,140.84,7.0083699]
["bitfinex","SOLUSD",1728619351649,8.69223095,140.9,140.85,5.40802956]
["bitfinex","SOLUSD",1728619351829,8.69223095,140.9,140.86,3.98841417]
["bitfinex","SOLUSD",1728619352022,8.69223095,140.9,140.87,3.98841417]
["bitfinex","SOLUSD",1728619352223,7.0973,140.9,140.88,3.98841417]
["bitfinex","SOLUSD",1728619352448,7.0973,140.9,140.89,3.98841417]
["bitfinex","SOLUSD",1728619353479,7.0973,140.9,140.84,7.0083699]
["bitfinex","SOLUSD",1728619355249,8.81752095,140.91,140.84,7.0083699]
["bitfinex","SOLUSD",1728619355454,8.81752095,140.91,140.85,1.41961566]
["bitfinex","SOLUSD",1728619356152,8.81752095,140.91,140.84,7.0083699]
["bitfinex","SOLUSD",1728619357644,8.81752095,140.91,140.85,1.41961546]
["bitfinex","SOLUSD",1728619357840,1.72042095,140.91,140.84,7.0083699]
["bitfinex","SOLUSD",1728619358046,7.0972,140.9,140.84,7.0083699]
["bitfinex","SOLUSD",1728619358224,1.59493095,140.89,140.84,7.0083699]
["bitfinex","SOLUSD",1728619359130,8.69263095,140.89,140.84,7.0083699]
["bitfinex","SOLUSD",1728619360255,1.59493095,140.89,140.84,7.0083699]
["bitfinex","SOLUSD",1728619360452,7.0983,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619360931,1.72042095,140.9,140.84,0.8673699]
["bitfinex","SOLUSD",1728619361133,7.0978,140.89,140.84,0.8673699]
["bitfinex","SOLUSD",1728619361341,1.59493095,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619362351,8.69313095,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619362534,8.69373095,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619363053,1.59493095,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728619363243,7.0988,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619367862,1.59493095,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728619368654,7.0988,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619368831,1.59493095,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728619376457,7.0983,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619376768,1.59493095,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619376956,8.69323095,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619378143,7.0983,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619379261,1.59493095,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619385178,7.0992,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728619385385,1.59493095,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728619386471,7.0992,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728619386678,1.59493095,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728619386861,8.82012095,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728619387654,7.0994,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728619388455,8.81922095,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619388766,1.59493095,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728619392171,7.0982,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619392682,1.59493095,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728619393479,7.0982,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619393777,8.69313095,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728619394181,1.59493095,140.9,140.85,1.4198545]
["bitfinex","SOLUSD",1728619394361,8.69203095,140.91,140.85,16.8906545]
["bitfinex","SOLUSD",1728619394679,7.0971,140.91,140.85,23.2170545]
["bitfinex","SOLUSD",1728619395182,7.0963,140.92,140.85,23.2170545]
["bitfinex","SOLUSD",1728619395367,1.59493095,140.91,140.85,21.7972]
["bitfinex","SOLUSD",1728619395981,1.59493095,140.91,140.86,1.41954492]
["bitfinex","SOLUSD",1728619397986,1.59493095,140.94,140.87,23.776884]
["bitfinex","SOLUSD",1728619398157,1.59493095,140.96,140.9,32.42004964]
["bitfinex","SOLUSD",1728619398367,1.59493095,140.97,140.91,1.41898972]
["bitfinex","SOLUSD",1728619398981,8.68903095,140.97,140.91,1.41898972]
["bitfinex","SOLUSD",1728619399283,8.68903095,140.97,140.9,21.5665]
["bitfinex","SOLUSD",1728619399473,7.0942,140.96,140.9,21.5665]
["bitfinex","SOLUSD",1728619399677,1.59493095,140.95,140.9,21.5665]
["bitfinex","SOLUSD",1728619402486,7.0938,140.97,140.9,21.5665]
["bitfinex","SOLUSD",1728619402672,1.59493095,140.96,140.9,21.5665]
["bitfinex","SOLUSD",1728619403880,1.59493095,140.96,140.9,32.42004964]
["bitfinex","SOLUSD",1728619404584,1.72042095,140.97,140.91,12.27257196]
["bitfinex","SOLUSD",1728619404884,1.84591095,140.98,140.91,12.27257196]
["bitfinex","SOLUSD",1728619405583,1.84591095,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728619405789,1.84591095,140.98,140.93,1.4188426]
["bitfinex","SOLUSD",1728619405978,1.72042095,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728619406291,8.81372095,140.98,140.91,10.85354964]
["bitfinex","SOLUSD",1728619406588,8.81372095,140.98,140.9,32.42004964]
["bitfinex","SOLUSD",1728619407458,8.81372095,140.98,140.91,1.41889167]
["bitfinex","SOLUSD",1728619407985,1.59493095,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728619408878,1.59493095,140.98,140.91,10.85354964]
["bitfinex","SOLUSD",1728619409291,1.59493095,140.98,140.92,1.41882635]
["bitfinex","SOLUSD",1728619409784,7.0922,141.0,140.92,12.27237599]
["bitfinex","SOLUSD",1728619409995,8.68693095,141.01,140.93,12.27218637]
["bitfinex","SOLUSD",1728619410202,8.68693095,141.01,140.94,10.85354964]
["bitfinex","SOLUSD",1728619410499,8.68693095,141.01,140.95,1.41862839]
["bitfinex","SOLUSD",1728619410976,1.59493095,141.0,140.95,1.41862839]
["bitfinex","SOLUSD",1728619411967,8.68713095,141.0,140.94,10.85354964]
["bitfinex","SOLUSD",1728619412173,8.68713095,141.0,140.93,10.85354964]
["bitfinex","SOLUSD",1728619414275,8.68713095,141.0,140.92,10.85354964]
["bitfinex","SOLUSD",1728619414488,8.68713095,141.0,140.92,34.63043364]
["bitfinex","SOLUSD",1728619414681,1.59493095,141.0,140.94,10.85354964]
["bitfinex","SOLUSD",1728619414886,1.59493095,141.0,140.95,1.41859376]
["bitfinex","SOLUSD",1728619415085,1.59493095,141.0,140.94,10.85354964]
["bitfinex","SOLUSD",1728619416290,1.59493095,141.0,140.95,1.4186187]
["bitfinex","SOLUSD",1728619417085,1.59493095,141.0,140.92,23.776884]
["bitfinex","SOLUSD",1728619417086,1.59493095,141.02,140.96,33.82644964]
["bitfinex","SOLUSD",1728619417280,7.0903,141.04,140.97,12.27191546]
["bitfinex","SOLUSD",1728619417788,8.68523095,141.04,140.97,12.27191546]
["bitfinex","SOLUSD",1728619418493,7.0903,141.04,140.97,12.27191546]
["bitfinex","SOLUSD",1728619419188,8.68523095,141.04,140.97,12.27191546]
["bitfinex","SOLUSD",1728619420091,7.0903,141.04,140.97,12.27191546]
["bitfinex","SOLUSD",1728619420701,1.59493095,141.03,140.96,33.82644964]
["bitfinex","SOLUSD",1728619421015,8.68573095,141.03,140.96,22.9729]
["bitfinex","SOLUSD",1728619421687,8.68573095,141.03,140.96,33.82644964]
["bitfinex","SOLUSD",1728619422089,8.68573095,141.03,140.96,22.9729]
["bitfinex","SOLUSD",1728619423892,7.092,141.01,140.96,22.9729]
["bitfinex","SOLUSD",1728619424097,1.59493095,141.0,140.96,22.9729]
["bitfinex","SOLUSD",1728619425499,7.092,141.01,140.96,22.9729]
["bitfinex","SOLUSD",1728619425699,8.68693095,141.01,140.96,22.9729]
["bitfinex","SOLUSD",1728619426575,7.092,141.01,140.96,22.9729]
["bitfinex","SOLUSD",1728619426787,7.092,141.01,140.97,1.41852825]
["bitfinex","SOLUSD",1728619427081,8.93711095,141.02,140.96,22.9729]
["bitfinex","SOLUSD",1728619427577,1.59493095,141.02,140.96,22.9729]
["bitfinex","SOLUSD",1728619427776,0.12549,141.03,140.97,1.41837919]
["bitfinex","SOLUSD",1728619429099,8.81112095,141.03,140.96,22.9729]
["bitfinex","SOLUSD",1728619429404,7.0915,141.02,140.96,22.9729]
["bitfinex","SOLUSD",1728619429582,1.59493095,141.01,140.96,22.9729]
["bitfinex","SOLUSD",1728619433294,1.59493095,141.02,140.96,22.9729]
["bitfinex","SOLUSD",1728619433989,1.59493095,141.02,140.97,1.24290934]
["bitfinex","SOLUSD",1728619435200,7.21629,141.03,140.97,1.24290934]
["bitfinex","SOLUSD",1728619435201,1.59493095,141.03,140.97,1.24290934]
["bitfinex","SOLUSD",1728619435385,1.59493095,141.03,140.96,33.82644964]
["bitfinex","SOLUSD",1728619437686,1.59493095,141.03,140.97,1.41831713]
["bitfinex","SOLUSD",1728619439689,0.12549,141.04,140.98,1.41831431]
["bitfinex","SOLUSD",1728619440012,1.72042095,141.04,140.98,1.41831431]
["bitfinex","SOLUSD",1728619440709,1.59493095,141.04,140.98,1.41831431]
["bitfinex","SOLUSD",1728619441787,1.59493095,141.04,140.97,10.85354964]
["bitfinex","SOLUSD",1728619442407,8.68513095,141.04,140.96,22.9729]
["bitfinex","SOLUSD",1728619442630,1.59493095,141.04,140.96,22.9729]
["bitfinex","SOLUSD",1728619442810,1.59493095,141.05,140.97,36.04871091]
["bitfinex","SOLUSD",1728619442996,24.91411588,141.1,141.0,21.9583]
["bitfinex","SOLUSD",1728619443198,1.59493095,141.09,141.02,10.85354964]
["bitfinex","SOLUSD",1728619443388,6.1717,141.12,141.03,12.27129026]
["bitfinex","SOLUSD",1728619443718,1.59493095,141.11,141.03,10.85354964]
["bitfinex","SOLUSD",1728619444004,1.59493095,141.11,141.04,1.41759386]
["bitfinex","SOLUSD",1728619444406,1.59493095,141.11,141.04,12.2711435]
["bitfinex","SOLUSD",1728619444592,1.59493095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728619444800,1.59493095,141.13,141.06,27.55399513]
["bitfinex","SOLUSD",1728619445188,1.59493095,141.13,141.07,12.27089218]
["bitfinex","SOLUSD",1728619445387,1.59493095,141.13,141.07,1.41734254]
["bitfinex","SOLUSD",1728619445581,15.5171,141.14,141.07,1.41734254]
["bitfinex","SOLUSD",1728619445582,17.11203095,141.14,141.07,12.27089218]
["bitfinex","SOLUSD",1728619445783,1.59493095,141.15,141.08,10.85354964]
["bitfinex","SOLUSD",1728619446507,1.59493095,141.17,141.08,34.63043364]
["bitfinex","SOLUSD",1728619446714,1.59493095,141.18,141.1,34.63043364]
["bitfinex","SOLUSD",1728619447004,8.67753095,141.19,141.11,12.27035757]
["bitfinex","SOLUSD",1728619447600,8.67753095,141.19,141.11,10.85354964]
["bitfinex","SOLUSD",1728619448123,8.67753095,141.19,141.1,34.63043364]
["bitfinex","SOLUSD",1728619448818,1.59493095,141.19,141.1,34.63043364]
["bitfinex","SOLUSD",1728619449024,7.0831,141.18,141.1,34.63043364]
["bitfinex","SOLUSD",1728619449724,8.67863095,141.17,141.1,34.63043364]
["bitfinex","SOLUSD",1728619450015,8.67863095,141.17,141.1,23.776884]
["bitfinex","SOLUSD",1728619450805,0.12549,141.16,141.07,6.3004]
["bitfinex","SOLUSD",1728619451038,7.0851,141.15,141.08,10.85354964]
["bitfinex","SOLUSD",1728619451324,8.67913095,141.16,141.09,12.27062184]
["bitfinex","SOLUSD",1728619452524,8.67913095,141.16,141.09,10.85354964]
["bitfinex","SOLUSD",1728619453817,1.59493095,141.19,141.11,10.85354964]
["bitfinex","SOLUSD",1728619454023,7.0836,141.18,141.11,10.85354964]
["bitfinex","SOLUSD",1728619454501,7.0827,141.19,141.12,12.27032971]
["bitfinex","SOLUSD",1728619455529,1.59493095,141.18,141.12,1.41678007]
["bitfinex","SOLUSD",1728619455728,8.67813095,141.18,141.11,10.85354964]
["bitfinex","SOLUSD",1728619456514,1.59493095,141.18,141.1,40.314484]
["bitfinex","SOLUSD",1728619456831,7.0837,141.17,141.1,40.314484]
["bitfinex","SOLUSD",1728619460735,7.0837,141.17,141.11,1.41686418]
["bitfinex","SOLUSD",1728619460921,7.0837,141.17,141.1,40.314484]
["bitfinex","SOLUSD",1728619461121,7.0837,141.17,141.11,10.85354964]
["bitfinex","SOLUSD",1728619461934,7.0837,141.17,141.1,40.314484]
["bitfinex","SOLUSD",1728619463017,8.67913095,141.16,141.1,16.5376]
["bitfinex","SOLUSD",1728619466645,8.67913095,141.16,141.11,1.41701594]
["bitfinex","SOLUSD",1728619468224,8.67913095,141.16,141.1,16.5376]
["bitfinex","SOLUSD",1728619468537,7.0847,141.15,141.1,16.5376]
["bitfinex","SOLUSD",1728619470031,7.0847,141.15,141.1,17.95464791]
["bitfinex","SOLUSD",1728619470343,7.0847,141.15,141.1,16.5376]
["bitfinex","SOLUSD",1728619470516,7.0847,141.15,141.11,1.41710006]
["bitfinex","SOLUSD",1728619470721,7.0847,141.15,141.1,16.5376]
["bitfinex","SOLUSD",1728619471742,8.68043095,141.14,141.07,6.3004]
["bitfinex","SOLUSD",1728619473731,8.68043095,141.14,141.07,17.15394964]
["bitfinex","SOLUSD",1728619476125,8.68043095,141.14,141.07,6.3004]
["bitfinex","SOLUSD",1728619479060,8.68043095,141.14,141.08,1.41721194]
["bitfinex","SOLUSD",1728619480450,1.59493095,141.14,141.08,1.41721194]
["bitfinex","SOLUSD",1728619482646,8.67933095,141.16,141.09,23.776884]
["bitfinex","SOLUSD",1728619482943,8.67933095,141.16,141.1,1.41702866]
["bitfinex","SOLUSD",1728619483128,8.67933095,141.16,141.09,23.776884]
["bitfinex","SOLUSD",1728619484052,8.67933095,141.16,141.08,10.85354964]
["bitfinex","SOLUSD",1728619484233,8.67933095,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728619485461,8.67933095,141.16,141.08,29.07198581]
["bitfinex","SOLUSD",1728619486157,8.67933095,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728619486532,8.67933095,141.16,141.09,1.41709073]
["bitfinex","SOLUSD",1728619486831,8.67933095,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728619487039,8.67933095,141.16,141.08,29.07254456]
["bitfinex","SOLUSD",1728619487336,1.59493095,141.16,141.08,29.07254456]
["bitfinex","SOLUSD",1728619487534,1.59493095,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728619488242,1.59493095,141.16,141.09,5.30484877]
["bitfinex","SOLUSD",1728619488464,8.67903095,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728619488759,8.67903095,141.16,141.09,5.30484877]
["bitfinex","SOLUSD",1728619489048,8.67903095,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728619489356,8.67903095,141.16,141.09,5.30484693]
["bitfinex","SOLUSD",1728619489540,8.67903095,141.16,141.1,5.30484693]
["bitfinex","SOLUSD",1728619489856,8.67903095,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728619490046,8.67903095,141.16,141.09,5.30804991]
["bitfinex","SOLUSD",1728619490357,8.67903095,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728619493759,7.0841,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728619494055,7.0841,141.16,141.09,1.41697697]
["bitfinex","SOLUSD",1728619496250,7.0841,141.16,141.08,34.63043364]
["bitfinex","SOLUSD",1728619496753,7.0841,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728619497052,7.0841,141.16,141.08,34.63043364]
["bitfinex","SOLUSD",1728619501139,1.59493095,141.15,141.08,23.776884]
["bitfinex","SOLUSD",1728619501345,7.0862,141.12,141.07,6.3004]
["bitfinex","SOLUSD",1728619501545,0.12549,141.15,141.06,15.8947]
["bitfinex","SOLUSD",1728619501546,8.68153095,141.11,141.06,15.8947]
["bitfinex","SOLUSD",1728619503962,7.0863,141.12,141.06,15.8947]
["bitfinex","SOLUSD",1728619505851,1.59493095,141.11,141.06,15.8947]
["bitfinex","SOLUSD",1728619513563,7.21129,141.13,141.07,1.41740912]
["bitfinex","SOLUSD",1728619513871,1.72042095,141.13,141.07,1.41740912]
["bitfinex","SOLUSD",1728619514648,7.0853,141.14,141.07,1.41740912]
["bitfinex","SOLUSD",1728619515156,8.68023095,141.14,141.07,1.41740912]
["bitfinex","SOLUSD",1728619515552,8.68023095,141.14,141.06,15.8947]
["bitfinex","SOLUSD",1728619516078,1.59493095,141.13,141.06,15.8947]
["bitfinex","SOLUSD",1728619516264,7.0856,141.13,141.06,15.8947]
["bitfinex","SOLUSD",1728619516471,7.0856,141.13,141.07,1.41728]
["bitfinex","SOLUSD",1728619521387,7.0851,141.14,141.07,1.41728]
["bitfinex","SOLUSD",1728619522078,7.0848,141.15,141.08,23.776884]
["bitfinex","SOLUSD",1728619522277,7.0848,141.15,141.09,1.41707985]
["bitfinex","SOLUSD",1728619522878,7.0848,141.15,141.08,23.776884]
["bitfinex","SOLUSD",1728619523178,7.0848,141.15,141.09,1.41708252]
["bitfinex","SOLUSD",1728619523898,7.0848,141.15,141.08,23.776884]
["bitfinex","SOLUSD",1728619525183,7.0848,141.15,141.09,1.41708365]
["bitfinex","SOLUSD",1728619526090,7.0848,141.15,141.08,23.776884]
["bitfinex","SOLUSD",1728619526481,7.0848,141.15,141.09,1.41708256]
["bitfinex","SOLUSD",1728619529782,17.39163095,141.17,141.1,34.63043364]
["bitfinex","SOLUSD",1728619530004,24.47553095,141.17,141.11,1.41693194]
["bitfinex","SOLUSD",1728619532295,24.47553095,141.17,141.08,34.63043364]
["bitfinex","SOLUSD",1728619533292,24.47553095,141.17,141.08,36.04736878]
["bitfinex","SOLUSD",1728619535206,7.0841,141.16,141.08,36.04736878]
["bitfinex","SOLUSD",1728619535387,7.0841,141.16,141.09,10.85354964]
["bitfinex","SOLUSD",1728619535592,7.0841,141.16,141.1,1.41693487]
["bitfinex","SOLUSD",1728619536483,7.0841,141.16,141.1,23.776884]
["bitfinex","SOLUSD",1728619537708,7.0841,141.16,141.1,25.19382093]
["bitfinex","SOLUSD",1728619538410,7.0841,141.16,141.1,23.776884]
["bitfinex","SOLUSD",1728619542504,7.0847,141.15,141.08,23.776884]
["bitfinex","SOLUSD",1728619545110,7.0847,141.15,141.08,34.63043364]
["bitfinex","SOLUSD",1728619549504,7.0843,141.16,141.1,23.776884]
["bitfinex","SOLUSD",1728619549705,8.67923095,141.16,141.1,23.776884]
["bitfinex","SOLUSD",1728619550512,7.0843,141.16,141.11,1.41696961]
["bitfinex","SOLUSD",1728619552508,24.47523095,141.17,141.1,34.63043364]
["bitfinex","SOLUSD",1728619553795,7.0841,141.16,141.1,23.776884]
["bitfinex","SOLUSD",1728619554216,7.0841,141.16,141.09,23.776884]
["bitfinex","SOLUSD",1728619554419,7.0841,141.16,141.1,5.30723045]
["bitfinex","SOLUSD",1728619554713,7.0841,141.16,141.11,1.41694166]
["bitfinex","SOLUSD",1728619556501,7.0841,141.16,141.1,1.41694241]
["bitfinex","SOLUSD",1728619558689,7.0841,141.16,141.09,23.776884]
["bitfinex","SOLUSD",1728619558914,7.0841,141.16,141.1,5.30904511]
["bitfinex","SOLUSD",1728619559095,7.0841,141.16,141.09,23.776884]
["bitfinex","SOLUSD",1728619559288,15.7967,141.17,141.1,17.57999291]
["bitfinex","SOLUSD",1728619559493,15.7967,141.17,141.11,29.08638152]
["bitfinex","SOLUSD",1728619559796,15.7967,141.17,141.11,23.776884]
["bitfinex","SOLUSD",1728619560011,22.8804,141.17,141.11,23.776884]
["bitfinex","SOLUSD",1728619560199,22.8804,141.17,141.12,5.30975264]
["bitfinex","SOLUSD",1728619560407,22.8804,141.17,141.11,23.776884]
["bitfinex","SOLUSD",1728619560820,22.8804,141.17,141.11,25.19377762]
["bitfinex","SOLUSD",1728619562210,22.8804,141.17,141.11,1.41689362]
["bitfinex","SOLUSD",1728619563003,7.0837,141.17,141.11,1.41689362]
["bitfinex","SOLUSD",1728619563233,0.12549,141.18,141.11,1.41689362]
["bitfinex","SOLUSD",1728619563234,7.0831,141.18,141.12,16.85944964]
["bitfinex","SOLUSD",1728619563536,8.67863095,141.17,141.12,6.0059]
["bitfinex","SOLUSD",1728619563727,8.67863095,141.17,141.11,15.0883]
["bitfinex","SOLUSD",1728619567623,16.2725,141.21,141.12,23.776884]
["bitfinex","SOLUSD",1728619567624,7.0829,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728619567823,7.0829,141.19,141.12,34.63043364]
["bitfinex","SOLUSD",1728619568427,7.0829,141.19,141.13,1.41666529]
["bitfinex","SOLUSD",1728619571420,7.0829,141.19,141.13,12.27021493]
["bitfinex","SOLUSD",1728619576635,7.0829,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728619579225,7.0829,141.19,141.13,1.4166701]
["bitfinex","SOLUSD",1728619580813,7.0829,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728619584840,7.0829,141.19,141.13,1.4166719]
["bitfinex","SOLUSD",1728619585026,7.0829,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728619587116,8.67713095,141.2,141.13,1.41667291]
["bitfinex","SOLUSD",1728619587921,8.67723095,141.2,141.12,23.776884]
["bitfinex","SOLUSD",1728619588419,8.67723095,141.2,141.13,1.41665147]
["bitfinex","SOLUSD",1728619589024,8.67723095,141.2,141.12,23.776884]
["bitfinex","SOLUSD",1728619589650,8.67723095,141.2,141.13,1.41664051]
["bitfinex","SOLUSD",1728619590524,8.67723095,141.2,141.12,23.776884]
["bitfinex","SOLUSD",1728619591346,8.67723095,141.2,141.13,1.4166542]
["bitfinex","SOLUSD",1728619592329,8.67723095,141.2,141.14,23.776884]
["bitfinex","SOLUSD",1728619592542,8.67723095,141.2,141.12,34.63043364]
["bitfinex","SOLUSD",1728619593530,8.67723095,141.2,141.12,23.776884]
["bitfinex","SOLUSD",1728619593734,0.12549,141.19,141.11,15.0883]
["bitfinex","SOLUSD",1728619593941,8.67813095,141.18,141.11,15.0883]
["bitfinex","SOLUSD",1728619597859,1.59493095,141.18,141.11,15.0883]
["bitfinex","SOLUSD",1728619603372,1.59493095,141.18,141.12,1.41680159]
["bitfinex","SOLUSD",1728619606078,1.59493095,141.18,141.11,15.0883]
["bitfinex","SOLUSD",1728619606445,1.59493095,141.18,141.12,1.41680067]
["bitfinex","SOLUSD",1728619607648,8.67723095,141.2,141.12,1.41680067]
["bitfinex","SOLUSD",1728619607850,8.67723095,141.2,141.12,23.776884]
["bitfinex","SOLUSD",1728619608554,7.0858,141.13,141.09,6.0059]
["bitfinex","SOLUSD",1728619608746,7.0852,141.14,141.08,7.40044795]
["bitfinex","SOLUSD",1728619609066,1.59493095,141.13,141.08,7.40044795]
["bitfinex","SOLUSD",1728619612346,0.12549,141.12,141.08,7.40044795]
["bitfinex","SOLUSD",1728619612668,0.12549,141.12,141.05,6.1123]
["bitfinex","SOLUSD",1728619613155,7.0867,141.11,141.05,6.1123]
["bitfinex","SOLUSD",1728619613351,1.59493095,141.1,141.05,6.1123]
["bitfinex","SOLUSD",1728619613745,1.59493095,141.1,141.03,15.2771]
["bitfinex","SOLUSD",1728619613953,0.25098,141.09,141.03,15.2771]
["bitfinex","SOLUSD",1728619614265,0.25098,141.09,141.04,1.41783626]
["bitfinex","SOLUSD",1728619615360,1.59493095,141.1,141.04,1.41781402]
["bitfinex","SOLUSD",1728619615746,1.59493095,141.1,141.03,15.2771]
["bitfinex","SOLUSD",1728619616252,1.59493095,141.1,141.04,1.41767615]
["bitfinex","SOLUSD",1728619617265,1.59493095,141.1,141.03,15.2771]
["bitfinex","SOLUSD",1728619618075,0.12549,141.09,141.03,15.2771]
["bitfinex","SOLUSD",1728619621559,1.59493095,141.1,141.04,1.41775467]
["bitfinex","SOLUSD",1728619622258,0.12549,141.1,141.04,1.41775467]
["bitfinex","SOLUSD",1728619623256,1.59493095,141.11,141.04,1.41775467]
["bitfinex","SOLUSD",1728619623479,1.59493095,141.13,141.04,1.41775467]
["bitfinex","SOLUSD",1728619623778,8.68063095,141.13,141.04,23.776884]
["bitfinex","SOLUSD",1728619624076,8.68063095,141.13,141.05,1.41751586]
["bitfinex","SOLUSD",1728619624674,0.25098,141.12,141.05,1.41751586]
["bitfinex","SOLUSD",1728619624869,1.59493095,141.11,141.05,1.41751586]
["bitfinex","SOLUSD",1728619625770,1.84591095,141.12,141.05,1.41751586]
["bitfinex","SOLUSD",1728619626079,1.84591095,141.12,141.04,23.776884]
["bitfinex","SOLUSD",1728619626761,1.84591095,141.12,141.05,1.41752702]
["bitfinex","SOLUSD",1728619627965,1.84591095,141.12,141.05,5.38662419]
["bitfinex","SOLUSD",1728619628274,1.84591095,141.12,141.05,3.96909717]
["bitfinex","SOLUSD",1728619628485,8.93201095,141.12,141.04,27.74598117]
["bitfinex","SOLUSD",1728619630188,8.93201095,141.12,141.04,23.776884]
["bitfinex","SOLUSD",1728619630564,8.93201095,141.12,141.05,3.96865179]
["bitfinex","SOLUSD",1728619630764,8.93201095,141.12,141.04,27.74553579]
["bitfinex","SOLUSD",1728619633862,8.93201095,141.12,141.04,23.776884]
["bitfinex","SOLUSD",1728619634084,8.93201095,141.12,141.05,3.96827297]
["bitfinex","SOLUSD",1728619634262,8.93201095,141.12,141.04,27.74515697]
["bitfinex","SOLUSD",1728619637590,8.93201095,141.12,141.05,3.96898376]
["bitfinex","SOLUSD",1728619637885,8.93201095,141.12,141.04,27.74586776]
["bitfinex","SOLUSD",1728619641496,8.93201095,141.12,141.05,1.41753085]
["bitfinex","SOLUSD",1728619641695,8.93201095,141.12,141.05,5.38651461]
["bitfinex","SOLUSD",1728619642695,8.93201095,141.12,141.05,3.96898376]
["bitfinex","SOLUSD",1728619644589,8.93201095,141.12,141.05,3.9719985]
["bitfinex","SOLUSD",1728619646227,8.93201095,141.12,141.06,3.9719985]
["bitfinex","SOLUSD",1728619646402,8.93201095,141.12,141.05,3.9719985]
["bitfinex","SOLUSD",1728619646572,8.93201095,141.12,141.06,3.9719985]
["bitfinex","SOLUSD",1728619646772,8.93201095,141.12,141.05,3.9719985]
["bitfinex","SOLUSD",1728619646995,1.84591095,141.12,141.06,3.9719985]
["bitfinex","SOLUSD",1728619647190,1.84591095,141.12,141.04,3.9719985]
["bitfinex","SOLUSD",1728619647191,10.15380466,141.12,141.04,3.9719985]
["bitfinex","SOLUSD",1728619647383,7.0882,141.08,141.05,3.9719985]
["bitfinex","SOLUSD",1728619647575,7.0882,141.08,141.02,3.9719985]
["bitfinex","SOLUSD",1728619647890,7.0882,141.08,141.03,3.9719985]
["bitfinex","SOLUSD",1728619648274,8.68363095,141.07,141.04,3.97435781]
["bitfinex","SOLUSD",1728619648494,8.68363095,141.07,141.02,3.97435781]
["bitfinex","SOLUSD",1728619648694,8.68363095,141.07,141.03,3.97435781]
["bitfinex","SOLUSD",1728619648695,7.0892,141.06,141.03,3.97435781]
["bitfinex","SOLUSD",1728619648902,1.59493095,141.05,141.01,3.97435781]
["bitfinex","SOLUSD",1728619649070,1.59493095,141.05,141.02,3.97435781]
["bitfinex","SOLUSD",1728619649272,1.59493095,141.05,141.01,3.97435781]
["bitfinex","SOLUSD",1728619649501,1.59493095,141.05,141.02,3.97435781]
["bitfinex","SOLUSD",1728619649681,1.59493095,141.05,141.01,3.97435781]
["bitfinex","SOLUSD",1728619649881,1.59493095,141.05,141.02,3.97435781]
["bitfinex","SOLUSD",1728619649882,8.68473095,141.05,141.02,3.97435781]
["bitfinex","SOLUSD",1728619650082,1.59493095,141.04,141.0,3.97435781]
["bitfinex","SOLUSD",1728619650302,1.59493095,141.04,141.01,3.97435781]
["bitfinex","SOLUSD",1728619650493,1.59493095,141.04,141.02,3.97435781]
["bitfinex","SOLUSD",1728619650683,1.59493095,141.04,141.0,3.97435781]
["bitfinex","SOLUSD",1728619650883,1.59493095,141.04,141.01,3.97435781]
["bitfinex","SOLUSD",1728619651078,1.59493095,141.04,140.97,21.8531]
["bitfinex","SOLUSD",1728619651079,8.68523095,141.04,141.02,3.97435781]
["bitfinex","SOLUSD",1728619651285,8.68523095,141.04,140.98,3.97435781]
["bitfinex","SOLUSD",1728619651500,8.68523095,141.04,140.99,3.97435781]
["bitfinex","SOLUSD",1728619651804,8.68523095,141.04,141.0,3.97435781]
["bitfinex","SOLUSD",1728619652002,8.68523095,141.04,141.01,3.97435781]
["bitfinex","SOLUSD",1728619652177,8.68523095,141.04,140.97,21.8531]
["bitfinex","SOLUSD",1728619652376,8.68523095,141.04,140.98,3.97663312]
["bitfinex","SOLUSD",1728619652580,8.68523095,141.04,140.99,3.97663312]
["bitfinex","SOLUSD",1728619652888,8.68523095,141.04,141.0,3.97663312]
["bitfinex","SOLUSD",1728619653095,8.68523095,141.04,141.01,3.97663312]
["bitfinex","SOLUSD",1728619653405,7.0907,141.03,140.98,3.97731168]
["bitfinex","SOLUSD",1728619653735,1.59493095,141.02,140.99,3.97731168]
["bitfinex","SOLUSD",1728619654002,1.59493095,141.02,141.0,3.97731168]
["bitfinex","SOLUSD",1728619654310,1.59493095,141.02,140.97,21.8531]
["bitfinex","SOLUSD",1728619654613,7.0902,141.04,140.97,21.8531]
["bitfinex","SOLUSD",1728619654902,1.59493095,141.03,140.97,21.8531]
["bitfinex","SOLUSD",1728619662783,8.68593095,141.03,140.97,21.8531]
["bitfinex","SOLUSD",1728619662981,8.68593095,141.03,140.95,23.776884]
["bitfinex","SOLUSD",1728619663186,8.68593095,141.03,140.94,23.776884]
["bitfinex","SOLUSD",1728619664009,1.59493095,141.03,140.94,34.63043364]
["bitfinex","SOLUSD",1728619664191,0.12549,141.03,140.95,1.4184549]
["bitfinex","SOLUSD",1728619664394,1.72042095,141.03,140.95,1.4184549]
["bitfinex","SOLUSD",1728619665288,1.72042095,141.03,140.94,23.776884]
["bitfinex","SOLUSD",1728619678927,1.59493095,141.03,140.94,23.776884]
["bitfinex","SOLUSD",1728619680225,1.59493095,141.03,140.95,10.97903964]
["bitfinex","SOLUSD",1728619680416,1.59493095,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728619680618,1.59493095,141.07,141.0,12.27162933]
["bitfinex","SOLUSD",1728619680932,1.59493095,141.07,141.01,15.0591]
["bitfinex","SOLUSD",1728619681218,1.59493095,141.07,141.02,1.41792811]
["bitfinex","SOLUSD",1728619681617,1.59493095,141.08,141.02,1.41792811]
["bitfinex","SOLUSD",1728619683745,23.2541,141.1,141.02,1.41792811]
["bitfinex","SOLUSD",1728619683746,1.72042095,141.09,141.02,1.41792811]
["bitfinex","SOLUSD",1728619684309,1.59493095,141.09,141.02,1.41792811]
["bitfinex","SOLUSD",1728619684516,1.59493095,141.09,141.02,23.776884]
["bitfinex","SOLUSD",1728619688925,8.68263095,141.09,141.03,1.41782494]
["bitfinex","SOLUSD",1728619689326,1.59493095,141.09,141.03,1.41782494]
["bitfinex","SOLUSD",1728619689830,1.59493095,141.09,141.02,30.136484]
["bitfinex","SOLUSD",1728619692735,1.59493095,141.09,141.03,1.41776365]
["bitfinex","SOLUSD",1728619692922,1.59493095,141.09,141.04,1.41774781]
["bitfinex","SOLUSD",1728619693915,1.59493095,141.09,141.03,1.41771746]
["bitfinex","SOLUSD",1728619696246,1.59493095,141.1,141.03,12.2712671]
["bitfinex","SOLUSD",1728619697249,1.59493095,141.11,141.03,12.2712671]
["bitfinex","SOLUSD",1728619698131,1.59493095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728619698344,1.59493095,141.12,141.06,1.41744356]
["bitfinex","SOLUSD",1728619700934,8.68103095,141.12,141.03,34.63043364]
["bitfinex","SOLUSD",1728619701143,8.68103095,141.12,141.04,0.12549]
["bitfinex","SOLUSD",1728619704729,8.68103095,141.12,141.02,6.3596]
["bitfinex","SOLUSD",1728619704730,7.087,141.11,141.02,6.3596]
["bitfinex","SOLUSD",1728619704931,1.59493095,141.1,141.02,17.21314964]
["bitfinex","SOLUSD",1728619705336,1.59493095,141.1,141.03,10.85354964]
["bitfinex","SOLUSD",1728619705525,8.68213095,141.1,141.02,17.21314964]
["bitfinex","SOLUSD",1728619705727,8.68213095,141.1,141.03,1.41771423]
["bitfinex","SOLUSD",1728619706318,8.68213095,141.1,141.02,17.21314964]
["bitfinex","SOLUSD",1728619706618,8.68213095,141.1,141.03,23.776884]
["bitfinex","SOLUSD",1728619707020,8.68213095,141.1,141.04,1.41771416]
["bitfinex","SOLUSD",1728619709750,8.68213095,141.1,141.03,23.776884]
["bitfinex","SOLUSD",1728619710627,8.68213095,141.1,141.03,25.19459766]
["bitfinex","SOLUSD",1728619712622,8.68213095,141.1,141.03,23.776884]
["bitfinex","SOLUSD",1728619714640,8.68213095,141.1,141.04,1.41770066]
["bitfinex","SOLUSD",1728619714641,1.59493095,141.1,141.04,1.41770066]
["bitfinex","SOLUSD",1728619715229,1.59493095,141.11,141.04,1.41770066]
["bitfinex","SOLUSD",1728619715526,1.59493095,141.11,141.03,34.63043364]
["bitfinex","SOLUSD",1728619716262,1.59493095,141.11,141.03,23.776884]
["bitfinex","SOLUSD",1728619716451,8.68163095,141.11,141.03,34.63043364]
["bitfinex","SOLUSD",1728619716750,1.59493095,141.1,141.03,34.63043364]
["bitfinex","SOLUSD",1728619716926,1.59493095,141.1,141.03,23.776884]
["bitfinex","SOLUSD",1728619719547,7.0872,141.1,141.03,23.776884]
["bitfinex","SOLUSD",1728619719738,1.59493095,141.09,141.03,23.776884]
["bitfinex","SOLUSD",1728619721346,0.25098,141.12,141.04,10.85354964]
["bitfinex","SOLUSD",1728619721347,8.68143095,141.12,141.04,10.85354964]
["bitfinex","SOLUSD",1728619722837,8.68143095,141.12,141.05,1.41756218]
["bitfinex","SOLUSD",1728619724145,8.68143095,141.12,141.03,23.776884]
["bitfinex","SOLUSD",1728619724339,8.68143095,141.12,141.03,34.63043364]
["bitfinex","SOLUSD",1728619732056,7.0866,141.11,141.03,34.63043364]
["bitfinex","SOLUSD",1728619732257,1.59493095,141.1,141.03,34.63043364]
["bitfinex","SOLUSD",1728619734156,1.59493095,141.1,141.02,6.3596]
["bitfinex","SOLUSD",1728619734157,7.0886,141.07,141.01,15.0591]
["bitfinex","SOLUSD",1728619734341,1.59493095,141.06,141.01,15.0591]
["bitfinex","SOLUSD",1728619734934,1.59493095,141.06,140.99,6.2328]
["bitfinex","SOLUSD",1728619735139,7.0892,141.06,140.99,6.2328]
["bitfinex","SOLUSD",1728619735350,1.59493095,141.05,140.99,6.2328]
["bitfinex","SOLUSD",1728619742041,7.0888,141.07,140.99,6.2328]
["bitfinex","SOLUSD",1728619742239,1.59493095,141.06,140.99,6.2328]
["bitfinex","SOLUSD",1728619748462,7.21519,141.05,140.99,6.2328]
["bitfinex","SOLUSD",1728619748654,1.59493095,141.04,141.0,1.41826368]
["bitfinex","SOLUSD",1728619748862,7.0893,141.06,141.0,1.41826368]
["bitfinex","SOLUSD",1728619748863,1.59493095,141.05,141.0,1.41826368]
["bitfinex","SOLUSD",1728619750569,8.68373095,141.07,141.0,1.41826368]
["bitfinex","SOLUSD",1728619751380,8.68373095,141.07,140.99,17.08634964]
["bitfinex","SOLUSD",1728619752071,8.68373095,141.07,140.99,6.2328]
["bitfinex","SOLUSD",1728619762269,8.68373095,141.07,141.0,1.41811482]
["bitfinex","SOLUSD",1728619762470,8.68373095,141.07,140.99,6.2328]
["bitfinex","SOLUSD",1728619765168,7.0891,141.06,140.99,6.2328]
["bitfinex","SOLUSD",1728619765476,7.0891,141.06,140.97,15.563]
["bitfinex","SOLUSD",1728619765477,0.12549,141.04,140.97,15.563]
["bitfinex","SOLUSD",1728619765679,1.59493095,141.03,140.97,15.563]
["bitfinex","SOLUSD",1728619766055,1.59493095,141.03,140.98,1.41836858]
["bitfinex","SOLUSD",1728619766579,8.81072095,141.04,140.98,1.41836858]
["bitfinex","SOLUSD",1728619766881,8.81072095,141.04,140.97,15.563]
["bitfinex","SOLUSD",1728619770382,1.72042095,141.04,140.97,15.563]
["bitfinex","SOLUSD",1728619770687,7.0907,141.03,140.97,15.563]
["bitfinex","SOLUSD",1728619770865,1.59493095,141.02,140.97,15.563]
["bitfinex","SOLUSD",1728619771290,7.0912,141.02,140.97,15.563]
["bitfinex","SOLUSD",1728619771462,1.59493095,141.01,140.97,15.563]
["bitfinex","SOLUSD",1728619772783,1.59493095,141.01,140.96,6.2512]
["bitfinex","SOLUSD",1728619773491,8.68663095,141.01,140.95,1.41855916]
["bitfinex","SOLUSD",1728619774481,8.68663095,141.01,140.96,3.98303848]
["bitfinex","SOLUSD",1728619774787,8.68663095,141.01,140.97,3.98303848]
["bitfinex","SOLUSD",1728619774984,1.59493095,141.01,140.98,3.98303848]
["bitfinex","SOLUSD",1728619775157,1.72042095,141.02,140.99,3.98303848]
["bitfinex","SOLUSD",1728619775364,1.72042095,141.02,141.0,3.98303848]
["bitfinex","SOLUSD",1728619775683,1.72042095,141.02,141.01,3.98303848]
["bitfinex","SOLUSD",1728619776576,1.72042095,141.02,140.94,16.2489]
["bitfinex","SOLUSD",1728619776773,1.72042095,141.02,141.01,3.9842519]
["bitfinex","SOLUSD",1728619778292,8.81152095,141.02,141.01,3.9842519]
["bitfinex","SOLUSD",1728619779981,8.93701095,141.02,141.01,3.9842519]
["bitfinex","SOLUSD",1728619781383,8.93701095,141.02,140.94,16.2489]
["bitfinex","SOLUSD",1728619781586,8.93701095,141.02,140.95,3.98338061]
["bitfinex","SOLUSD",1728619781769,8.93701095,141.02,140.96,3.98338061]
["bitfinex","SOLUSD",1728619781972,8.93701095,141.02,140.97,3.98338061]
["bitfinex","SOLUSD",1728619782166,8.93701095,141.02,140.98,3.98338061]
["bitfinex","SOLUSD",1728619782384,8.93701095,141.02,140.99,3.98338061]
["bitfinex","SOLUSD",1728619782680,8.93701095,141.02,140.94,16.2489]
["bitfinex","SOLUSD",1728619782681,8.93701095,141.02,141.0,3.98338061]
["bitfinex","SOLUSD",1728619782884,8.93701095,141.02,140.94,16.2489]
["bitfinex","SOLUSD",1728619783085,8.93701095,141.02,140.95,3.98320819]
["bitfinex","SOLUSD",1728619783265,8.93701095,141.02,140.96,3.98320819]
["bitfinex","SOLUSD",1728619783584,8.93701095,141.02,140.97,3.98312754]
["bitfinex","SOLUSD",1728619783884,8.93701095,141.02,140.98,3.98312754]
["bitfinex","SOLUSD",1728619784070,8.93701095,141.02,140.99,3.98312754]
["bitfinex","SOLUSD",1728619784272,7.0917,141.01,141.0,3.98312754]
["bitfinex","SOLUSD",1728619785386,7.21719,141.01,141.0,3.98312754]
["bitfinex","SOLUSD",1728619786979,7.21719,141.01,140.94,16.2489]
["bitfinex","SOLUSD",1728619787169,1.59493095,141.0,140.95,1.41870878]
["bitfinex","SOLUSD",1728619787367,1.59493095,141.0,140.96,3.98166571]
["bitfinex","SOLUSD",1728619787588,1.59493095,141.0,140.97,3.98166571]
["bitfinex","SOLUSD",1728619787795,1.59493095,141.0,140.98,3.98166571]
["bitfinex","SOLUSD",1728619787973,1.59493095,141.0,140.99,3.98166571]
["bitfinex","SOLUSD",1728619788171,7.21679,141.02,140.99,3.98166571]
["bitfinex","SOLUSD",1728619788172,1.59493095,141.01,140.99,3.98166571]
["bitfinex","SOLUSD",1728619788373,1.59493095,141.01,141.0,3.98166571]
["bitfinex","SOLUSD",1728619790602,1.59493095,141.01,141.0,3.9810309]
["bitfinex","SOLUSD",1728619794297,1.59493095,141.01,141.0,3.98110557]
["bitfinex","SOLUSD",1728619796485,1.59493095,141.03,141.0,3.98110557]
["bitfinex","SOLUSD",1728619796689,1.59493095,141.03,141.01,3.98110557]
["bitfinex","SOLUSD",1728619796889,1.59493095,141.03,140.97,1.41844343]
["bitfinex","SOLUSD",1728619797085,1.59493095,141.03,140.98,3.98098796]
["bitfinex","SOLUSD",1728619797283,1.59493095,141.03,140.99,3.98098796]
["bitfinex","SOLUSD",1728619797477,1.59493095,141.03,141.0,3.98098796]
["bitfinex","SOLUSD",1728619797679,1.59493095,141.04,141.01,3.98098796]
["bitfinex","SOLUSD",1728619797873,1.23294532,141.08,141.02,3.98098796]
["bitfinex","SOLUSD",1728619797874,8.68413095,141.06,141.02,3.98098796]
["bitfinex","SOLUSD",1728619798074,8.68413095,141.06,140.99,17.70783786]
["bitfinex","SOLUSD",1728619798075,8.68413095,141.06,141.03,3.98098796]
["bitfinex","SOLUSD",1728619798299,8.68413095,141.06,140.99,17.70783786]
["bitfinex","SOLUSD",1728619798474,8.68413095,141.06,141.0,3.98070562]
["bitfinex","SOLUSD",1728619798676,8.68413095,141.06,141.01,5.39894892]
["bitfinex","SOLUSD",1728619798887,1.59493095,141.05,141.02,3.98070562]
["bitfinex","SOLUSD",1728619799086,1.59493095,141.05,141.03,3.98070562]
["bitfinex","SOLUSD",1728619799291,1.59493095,141.05,141.01,1.4182433]
["bitfinex","SOLUSD",1728619799477,1.59493095,141.05,141.02,3.98106318]
["bitfinex","SOLUSD",1728619799678,1.59493095,141.05,141.03,3.98106318]
["bitfinex","SOLUSD",1728619799978,1.59493095,141.05,141.01,1.4182433]
["bitfinex","SOLUSD",1728619799979,8.68373095,141.07,141.0,7.97393066]
["bitfinex","SOLUSD",1728619800180,8.68373095,141.07,141.01,3.98102306]
["bitfinex","SOLUSD",1728619800486,8.68373095,141.07,141.02,3.98102306]
["bitfinex","SOLUSD",1728619800687,8.68373095,141.07,141.03,3.98102306]
["bitfinex","SOLUSD",1728619800888,8.68373095,141.07,141.0,7.97393066]
["bitfinex","SOLUSD",1728619801095,8.68373095,141.07,141.01,3.98118995]
["bitfinex","SOLUSD",1728619801283,8.68373095,141.07,141.02,3.98118995]
["bitfinex","SOLUSD",1728619801480,1.59493095,141.07,141.03,3.98118995]
["bitfinex","SOLUSD",1728619801686,15.2326,141.1,141.02,1.41812919]
["bitfinex","SOLUSD",1728619801687,7.0882,141.08,141.04,3.98118995]
["bitfinex","SOLUSD",1728619801888,1.59493095,141.07,141.0,17.40934964]
["bitfinex","SOLUSD",1728619802081,1.59493095,141.07,141.0,6.5558]
["bitfinex","SOLUSD",1728619806302,8.68363095,141.07,141.0,6.5558]
["bitfinex","SOLUSD",1728619806705,1.59493095,141.07,141.0,6.5558]
["bitfinex","SOLUSD",1728619806894,1.59493095,141.06,141.0,6.5558]
["bitfinex","SOLUSD",1728619807089,1.59493095,141.07,141.0,6.5558]
["bitfinex","SOLUSD",1728619809016,1.59493095,141.08,141.02,10.85354964]
["bitfinex","SOLUSD",1728619810019,1.59493095,141.09,141.02,10.85354964]
["bitfinex","SOLUSD",1728619810307,1.59493095,141.09,141.01,34.63043364]
["bitfinex","SOLUSD",1728619810609,8.68273095,141.09,141.01,34.63043364]
["bitfinex","SOLUSD",1728619811216,1.59493095,141.08,141.01,34.63043364]
["bitfinex","SOLUSD",1728619813709,1.72042095,141.11,141.03,15.8846]
["bitfinex","SOLUSD",1728619813922,0.12549,141.1,141.04,1.41771775]
["bitfinex","SOLUSD",1728619815293,7.21259,141.1,141.04,1.41771775]
["bitfinex","SOLUSD",1728619815511,1.59493095,141.09,141.04,1.41771775]
["bitfinex","SOLUSD",1728619819505,1.59493095,141.09,141.03,15.8846]
["bitfinex","SOLUSD",1728619819816,1.59493095,141.09,141.04,1.41777091]
["bitfinex","SOLUSD",1728619822522,1.59493095,141.09,141.03,15.8846]
["bitfinex","SOLUSD",1728619822699,1.59493095,141.09,141.04,1.41777094]
["bitfinex","SOLUSD",1728619822900,7.0868,141.11,141.04,1.41777094]
["bitfinex","SOLUSD",1728619823211,1.59493095,141.1,141.04,1.41777094]
["bitfinex","SOLUSD",1728619824220,1.59493095,141.1,141.03,26.73814964]
["bitfinex","SOLUSD",1728619824415,1.59493095,141.1,141.03,15.8846]
["bitfinex","SOLUSD",1728619833323,1.59493095,141.1,141.03,26.73814964]
["bitfinex","SOLUSD",1728619833525,1.59493095,141.11,141.04,18.58220126]
["bitfinex","SOLUSD",1728619835103,1.59493095,141.11,141.05,34.63043364]
["bitfinex","SOLUSD",1728619835306,1.59493095,141.12,141.06,12.27100598]
["bitfinex","SOLUSD",1728619837508,1.59493095,141.12,141.06,10.85354964]
["bitfinex","SOLUSD",1728619837803,1.59493095,141.12,141.05,34.63043364]
["bitfinex","SOLUSD",1728619838014,1.59493095,141.12,141.04,6.311]
["bitfinex","SOLUSD",1728619838206,7.087,141.11,141.04,6.311]
["bitfinex","SOLUSD",1728619838410,1.59493095,141.1,141.04,6.311]
["bitfinex","SOLUSD",1728619844028,1.59493095,141.1,141.04,18.58220171]
["bitfinex","SOLUSD",1728619845230,1.59493095,141.1,141.04,17.16454964]
["bitfinex","SOLUSD",1728619845609,1.59493095,141.1,141.04,6.311]
["bitfinex","SOLUSD",1728619861934,1.59493095,141.1,141.05,5.40623554]
["bitfinex","SOLUSD",1728619862125,1.59493095,141.1,141.06,3.98858464]
["bitfinex","SOLUSD",1728619862327,1.59493095,141.1,141.07,3.98858464]
["bitfinex","SOLUSD",1728619862533,1.59493095,141.1,141.08,3.98858464]
["bitfinex","SOLUSD",1728619862728,1.59493095,141.1,141.09,3.98858464]
["bitfinex","SOLUSD",1728619863136,1.59493095,141.11,141.09,3.98858464]
["bitfinex","SOLUSD",1728619863341,1.59493095,141.11,141.1,3.98858464]
["bitfinex","SOLUSD",1728619863875,1.59493095,141.11,141.1,3.9880259]
["bitfinex","SOLUSD",1728619864222,1.59493095,141.12,141.1,3.9880259]
["bitfinex","SOLUSD",1728619864427,1.59493095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728619864735,8.68103095,141.12,141.06,3.98775197]
["bitfinex","SOLUSD",1728619864931,8.68103095,141.12,141.07,3.98775197]
["bitfinex","SOLUSD",1728619865143,8.68103095,141.12,141.08,3.98775197]
["bitfinex","SOLUSD",1728619865329,8.68103095,141.12,141.09,3.98775197]
["bitfinex","SOLUSD",1728619865528,8.68103095,141.12,141.1,3.98775197]
["bitfinex","SOLUSD",1728619865756,8.68103095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728619865949,8.68103095,141.12,141.06,3.98736402]
["bitfinex","SOLUSD",1728619866139,8.68103095,141.12,141.07,3.98736402]
["bitfinex","SOLUSD",1728619866338,8.68103095,141.12,141.08,3.98736402]
["bitfinex","SOLUSD",1728619866540,8.68103095,141.12,141.09,3.98736402]
["bitfinex","SOLUSD",1728619866850,8.68103095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728619866851,8.68103095,141.12,141.1,3.98736402]
["bitfinex","SOLUSD",1728619867040,8.68103095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728619867447,8.68103095,141.12,141.06,3.98708225]
["bitfinex","SOLUSD",1728619867657,8.68103095,141.12,141.07,3.98708225]
["bitfinex","SOLUSD",1728619867834,8.68103095,141.12,141.08,3.98708225]
["bitfinex","SOLUSD",1728619868040,45.337864,141.1,141.0,22.1958]
["bitfinex","SOLUSD",1728619868351,7.0897,141.05,141.01,3.98797206]
["bitfinex","SOLUSD",1728619868533,1.59493095,141.04,141.02,3.98797206]
["bitfinex","SOLUSD",1728619868727,1.59493095,141.04,141.03,3.98797206]
["bitfinex","SOLUSD",1728619869348,1.59493095,141.04,140.96,33.04934964]
["bitfinex","SOLUSD",1728619869547,1.59493095,141.03,140.97,3.98352301]
["bitfinex","SOLUSD",1728619869749,0.12549,141.04,140.98,3.98352301]
["bitfinex","SOLUSD",1728619869941,1.59493095,141.03,140.99,3.98352301]
["bitfinex","SOLUSD",1728619870152,1.59493095,141.03,141.0,3.98352301]
["bitfinex","SOLUSD",1728619870342,1.59493095,141.03,140.96,22.1958]
["bitfinex","SOLUSD",1728619870736,7.0903,141.04,140.97,3.98053257]
["bitfinex","SOLUSD",1728619870942,1.59493095,141.03,140.98,3.98053257]
["bitfinex","SOLUSD",1728619871240,1.59493095,141.03,140.99,3.98053257]
["bitfinex","SOLUSD",1728619871439,1.59493095,141.03,140.96,22.1958]
["bitfinex","SOLUSD",1728619871440,1.59493095,141.03,140.97,3.98053257]
["bitfinex","SOLUSD",1728619871651,1.59493095,141.03,140.98,3.98053257]
["bitfinex","SOLUSD",1728619871857,1.59493095,141.03,140.99,3.98053257]
["bitfinex","SOLUSD",1728619872040,1.59493095,141.03,140.97,3.98053257]
["bitfinex","SOLUSD",1728619872245,1.59493095,141.03,140.98,3.98053257]
["bitfinex","SOLUSD",1728619872432,1.59493095,141.03,140.97,3.98053257]
["bitfinex","SOLUSD",1728619872636,1.59493095,141.03,140.98,3.98053257]
["bitfinex","SOLUSD",1728619872945,0.12549,141.02,140.97,3.98053257]
["bitfinex","SOLUSD",1728619873135,1.59493095,141.01,140.98,3.98053257]
["bitfinex","SOLUSD",1728619873456,1.72042095,141.02,140.97,5.39913066]
["bitfinex","SOLUSD",1728619874951,1.59493095,141.02,140.97,5.39913066]
["bitfinex","SOLUSD",1728619875143,7.0897,141.05,140.97,5.39913066]
["bitfinex","SOLUSD",1728619875144,1.84591095,141.04,140.97,16.2526803]
["bitfinex","SOLUSD",1728619876751,1.72042095,141.04,140.97,5.39913066]
["bitfinex","SOLUSD",1728619878760,1.72042095,141.04,140.96,26.17633257]
["bitfinex","SOLUSD",1728619880861,8.81062095,141.04,140.96,22.1958]
["bitfinex","SOLUSD",1728619881167,1.59493095,141.03,140.96,26.1611664]
["bitfinex","SOLUSD",1728619885264,1.59493095,141.03,140.97,1.41840854]
["bitfinex","SOLUSD",1728619885649,1.59493095,141.03,140.96,26.1611664]
["bitfinex","SOLUSD",1728619886472,1.59493095,141.03,140.97,1.41840746]
["bitfinex","SOLUSD",1728619886845,1.59493095,141.03,140.96,26.1611664]
["bitfinex","SOLUSD",1728619887064,1.59493095,141.03,140.97,1.41840788]
["bitfinex","SOLUSD",1728619887260,1.59493095,141.03,140.96,22.1958]
["bitfinex","SOLUSD",1728619887465,1.59493095,141.03,140.96,26.15883816]
["bitfinex","SOLUSD",1728619888376,1.59493095,141.03,140.97,1.4184071]
["bitfinex","SOLUSD",1728619888665,1.59493095,141.03,140.96,26.15883816]
["bitfinex","SOLUSD",1728619890057,1.59493095,141.03,140.96,22.1958]
["bitfinex","SOLUSD",1728619890259,1.59493095,141.03,140.96,26.15826344]
["bitfinex","SOLUSD",1728619890953,1.59493095,141.03,140.96,22.1958]
["bitfinex","SOLUSD",1728619891475,0.12549,141.02,140.96,26.15828687]
["bitfinex","SOLUSD",1728619891779,7.21679,141.02,140.92,43.67331563]
["bitfinex","SOLUSD",1728619892071,8.68663095,141.01,140.92,43.67331563]
["bitfinex","SOLUSD",1728619893582,8.68663095,141.01,140.93,12.27220311]
["bitfinex","SOLUSD",1728619894770,8.68663095,141.01,140.93,10.85354964]
["bitfinex","SOLUSD",1728619896151,1.59493095,141.01,140.93,10.85354964]
["bitfinex","SOLUSD",1728619896381,1.59493095,141.02,140.96,10.85354964]
["bitfinex","SOLUSD",1728619896672,15.1474,141.06,140.97,1.41846602]
["bitfinex","SOLUSD",1728619896673,0.12549,141.03,140.97,1.41846602]
["bitfinex","SOLUSD",1728619896873,1.59493095,141.02,140.97,1.41846602]
["bitfinex","SOLUSD",1728619897987,1.72042095,141.03,140.95,10.85354964]
["bitfinex","SOLUSD",1728619898369,1.59493095,141.03,140.95,10.85354964]
["bitfinex","SOLUSD",1728619898573,0.25098,141.04,140.95,10.85354964]
["bitfinex","SOLUSD",1728619898787,1.59493095,141.03,140.95,10.85354964]
["bitfinex","SOLUSD",1728619900685,1.59493095,141.03,140.96,10.85354964]
["bitfinex","SOLUSD",1728619901588,1.59493095,141.03,140.97,1.4183803]
["bitfinex","SOLUSD",1728619902278,1.59493095,141.03,140.96,32.14634964]
["bitfinex","SOLUSD",1728619903762,1.59493095,141.03,140.97,1.41839619]
["bitfinex","SOLUSD",1728619904565,1.59493095,141.03,140.96,32.14634964]
["bitfinex","SOLUSD",1728619905888,1.59493095,141.03,140.97,1.41841213]
["bitfinex","SOLUSD",1728619912194,1.59493095,141.03,140.97,12.27196177]
["bitfinex","SOLUSD",1728619912394,1.59493095,141.04,140.97,12.27196177]
["bitfinex","SOLUSD",1728619913672,1.59493095,141.04,140.98,10.85354964]
["bitfinex","SOLUSD",1728619913997,1.72042095,141.05,140.99,1.41824886]
["bitfinex","SOLUSD",1728619916422,1.59493095,141.05,140.99,1.41824886]
["bitfinex","SOLUSD",1728619918580,1.59493095,141.05,140.98,10.85354964]
["bitfinex","SOLUSD",1728619919387,8.68453095,141.05,140.97,34.63043364]
["bitfinex","SOLUSD",1728619920198,8.68453095,141.05,140.97,23.776884]
["bitfinex","SOLUSD",1728619920383,8.68453095,141.05,140.97,34.63043364]
["bitfinex","SOLUSD",1728619922507,1.59493095,141.05,140.97,34.63043364]
["bitfinex","SOLUSD",1728619932814,8.68463095,141.05,140.97,34.63043364]
["bitfinex","SOLUSD",1728619935113,29.99463095,141.05,140.97,34.63043364]
["bitfinex","SOLUSD",1728619935412,8.68463095,141.05,140.97,34.63043364]
["bitfinex","SOLUSD",1728619935991,1.59493095,141.05,140.97,34.63043364]
["bitfinex","SOLUSD",1728619936193,1.59493095,141.05,140.98,1.41823942]
["bitfinex","SOLUSD",1728619939991,1.59493095,141.05,140.97,34.63043364]
["bitfinex","SOLUSD",1728619940198,1.59493095,141.05,140.98,1.41823732]
["bitfinex","SOLUSD",1728619941117,1.59493095,141.05,140.97,34.63043364]
["bitfinex","SOLUSD",1728619942324,8.68463095,141.05,140.97,10.85354964]
["bitfinex","SOLUSD",1728619942527,0.12549,141.04,140.96,21.2928]
["bitfinex","SOLUSD",1728619942695,0.12549,141.01,140.93,39.58878515]
["bitfinex","SOLUSD",1728619943016,0.12549,141.01,140.93,32.21316362]
["bitfinex","SOLUSD",1728619943017,8.81242095,141.01,140.93,32.21316362]
["bitfinex","SOLUSD",1728619952095,8.81242095,141.01,140.94,3.91283513]
["bitfinex","SOLUSD",1728619952312,8.81242095,141.01,140.93,32.21316362]
["bitfinex","SOLUSD",1728619952599,8.81242095,141.01,140.95,3.91184933]
["bitfinex","SOLUSD",1728619952808,8.81242095,141.01,140.96,3.91184933]
["bitfinex","SOLUSD",1728619953112,8.81242095,141.01,140.97,3.91184933]
["bitfinex","SOLUSD",1728619953305,8.81242095,141.01,140.93,32.21316362]
["bitfinex","SOLUSD",1728619953504,8.81242095,141.01,140.94,3.91106678]
["bitfinex","SOLUSD",1728619953719,8.81242095,141.01,140.95,3.91106678]
["bitfinex","SOLUSD",1728619953950,8.81242095,141.01,140.96,3.91106678]
["bitfinex","SOLUSD",1728619954113,8.81242095,141.01,140.97,3.91106678]
["bitfinex","SOLUSD",1728619954418,8.81242095,141.01,140.98,3.91106678]
["bitfinex","SOLUSD",1728619954718,8.81242095,141.01,140.94,3.91106678]
["bitfinex","SOLUSD",1728619954926,8.81242095,141.01,140.95,3.91106678]
["bitfinex","SOLUSD",1728619955106,8.81242095,141.01,140.96,3.91106678]
["bitfinex","SOLUSD",1728619955292,8.81242095,141.01,140.97,3.91106678]
["bitfinex","SOLUSD",1728619955497,8.81242095,141.01,140.98,3.91106678]
["bitfinex","SOLUSD",1728619955797,8.81242095,141.01,140.94,3.91106678]
["bitfinex","SOLUSD",1728619956012,8.81242095,141.01,140.93,21.7116]
["bitfinex","SOLUSD",1728619956212,8.81242095,141.01,140.95,3.91015632]
["bitfinex","SOLUSD",1728619956418,8.81242095,141.01,140.94,3.91015632]
["bitfinex","SOLUSD",1728619956721,8.81242095,141.01,140.95,5.32890918]
["bitfinex","SOLUSD",1728619956912,8.81242095,141.01,140.96,3.91015632]
["bitfinex","SOLUSD",1728619957120,8.81242095,141.01,140.97,3.91015632]
["bitfinex","SOLUSD",1728619957306,8.81242095,141.01,140.98,3.91015632]
["bitfinex","SOLUSD",1728619957503,8.81242095,141.01,140.95,3.91015632]
["bitfinex","SOLUSD",1728619957716,8.81242095,141.01,140.96,3.91015632]
["bitfinex","SOLUSD",1728619957907,8.81242095,141.01,140.97,3.91015632]
["bitfinex","SOLUSD",1728619958221,8.81242095,141.01,140.98,3.90918101]
["bitfinex","SOLUSD",1728619958526,1.59493095,141.01,140.96,10.85354964]
["bitfinex","SOLUSD",1728619958696,40.39956003,141.06,140.97,16.1812014]
["bitfinex","SOLUSD",1728619958697,1.59493095,141.04,140.97,16.1812014]
["bitfinex","SOLUSD",1728619958898,1.59493095,141.04,140.98,14.76273065]
["bitfinex","SOLUSD",1728619959119,1.59493095,141.04,140.99,5.32750003]
["bitfinex","SOLUSD",1728619959324,1.59493095,141.04,141.0,3.90918101]
["bitfinex","SOLUSD",1728619959705,1.59493095,141.04,141.0,3.90865818]
["bitfinex","SOLUSD",1728619960018,1.59493095,141.04,140.98,10.85354964]
["bitfinex","SOLUSD",1728619960199,1.59493095,141.05,140.99,3.90846083]
["bitfinex","SOLUSD",1728619960401,1.59493095,141.05,141.0,3.90846083]
["bitfinex","SOLUSD",1728619960614,1.59493095,141.05,140.98,10.85354964]
["bitfinex","SOLUSD",1728619960813,1.59493095,141.05,140.99,3.90853471]
["bitfinex","SOLUSD",1728619961017,1.59493095,141.05,141.0,3.90853471]
["bitfinex","SOLUSD",1728619961223,1.59493095,141.05,140.98,10.85354964]
["bitfinex","SOLUSD",1728619961415,1.59493095,141.05,140.99,3.90872838]
["bitfinex","SOLUSD",1728619961716,1.59493095,141.05,141.0,3.90872838]
["bitfinex","SOLUSD",1728619961897,1.59493095,141.05,140.98,10.85354964]
["bitfinex","SOLUSD",1728619962092,1.59493095,141.05,140.99,3.90872721]
["bitfinex","SOLUSD",1728619962317,1.59493095,141.05,141.0,3.90872721]
["bitfinex","SOLUSD",1728619962621,1.59493095,141.05,140.98,10.85354964]
["bitfinex","SOLUSD",1728619962808,1.59493095,141.05,140.99,3.90859372]
["bitfinex","SOLUSD",1728619963006,1.59493095,141.05,141.0,3.90859372]
["bitfinex","SOLUSD",1728619963322,1.59493095,141.05,140.97,27.04004964]
["bitfinex","SOLUSD",1728619963693,1.59493095,141.05,140.98,3.90882623]
["bitfinex","SOLUSD",1728619964001,1.59493095,141.05,140.99,3.90882623]
["bitfinex","SOLUSD",1728619964311,1.59493095,141.05,141.0,3.90882623]
["bitfinex","SOLUSD",1728619964617,1.59493095,141.05,140.97,16.1865]
["bitfinex","SOLUSD",1728619964808,8.68493095,141.05,140.98,3.90880636]
["bitfinex","SOLUSD",1728619965119,8.68493095,141.05,140.99,3.90880636]
["bitfinex","SOLUSD",1728619965320,8.68493095,141.05,141.0,3.90880636]
["bitfinex","SOLUSD",1728619965526,8.68493095,141.05,140.98,3.90880636]
["bitfinex","SOLUSD",1728619965713,8.68493095,141.05,140.99,3.90880636]
["bitfinex","SOLUSD",1728619965912,8.68493095,141.05,141.0,3.90880636]
["bitfinex","SOLUSD",1728619966227,8.68493095,141.05,140.97,16.1865]
["bitfinex","SOLUSD",1728619966406,0.12549,141.04,140.98,3.9090762]
["bitfinex","SOLUSD",1728619966720,1.59493095,141.04,140.99,5.3274136]
["bitfinex","SOLUSD",1728619966921,1.59493095,141.04,140.99,1.4183374]
["bitfinex","SOLUSD",1728619967144,1.59493095,141.04,141.0,3.90891794]
["bitfinex","SOLUSD",1728619967617,1.59493095,141.04,140.98,6.5476]
["bitfinex","SOLUSD",1728619967805,1.84591095,141.05,140.99,3.9089852]
["bitfinex","SOLUSD",1728619968008,1.84591095,141.05,141.0,3.9089852]
["bitfinex","SOLUSD",1728619968221,1.84591095,141.05,140.98,6.5476]
["bitfinex","SOLUSD",1728619968522,7.0907,141.03,140.99,3.90893366]
["bitfinex","SOLUSD",1728619968727,1.72042095,141.02,140.97,16.1865]
["bitfinex","SOLUSD",1728619968913,1.72042095,141.02,140.98,3.90936658]
["bitfinex","SOLUSD",1728619969114,0.12549,141.0,140.98,3.90936658]
["bitfinex","SOLUSD",1728619969316,0.12549,141.0,140.89,10.85354964]
["bitfinex","SOLUSD",1728619969317,1.59493095,140.99,140.89,10.85354964]
["bitfinex","SOLUSD",1728619969512,8.68763095,140.99,140.89,10.85354964]
["bitfinex","SOLUSD",1728619970110,1.59493095,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728619970430,1.59493095,140.98,140.91,10.85354964]
["bitfinex","SOLUSD",1728619970606,8.81272095,141.0,140.91,10.85354964]
["bitfinex","SOLUSD",1728619971005,8.81272095,141.0,140.9,10.85354964]
["bitfinex","SOLUSD",1728619971207,7.0928,140.99,140.91,23.776884]
["bitfinex","SOLUSD",1728619971439,1.59493095,140.98,140.91,23.776884]
["bitfinex","SOLUSD",1728619971740,1.59493095,140.98,140.9,23.776884]
["bitfinex","SOLUSD",1728619972326,8.68813095,140.98,140.89,10.85354964]
["bitfinex","SOLUSD",1728619975443,1.59493095,140.98,140.91,10.85354964]
["bitfinex","SOLUSD",1728619976546,1.59493095,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728619978444,1.59493095,140.99,140.92,10.85354964]
["bitfinex","SOLUSD",1728619979952,1.59493095,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728619985136,8.68763095,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728619985957,30.00763095,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728619986245,8.68763095,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728619989355,7.0932,140.98,140.9,34.63043364]
["bitfinex","SOLUSD",1728619989545,1.59493095,140.97,140.89,10.85354964]
["bitfinex","SOLUSD",1728619994052,1.59493095,140.97,140.89,23.776884]
["bitfinex","SOLUSD",1728619994257,0.12549,140.96,140.88,22.6525]
["bitfinex","SOLUSD",1728619994440,0.12549,140.96,140.88,33.50604964]
["bitfinex","SOLUSD",1728619996262,8.68903095,140.97,140.88,33.50604964]
["bitfinex","SOLUSD",1728619996759,8.68903095,140.97,140.88,22.6525]
["bitfinex","SOLUSD",1728619997058,8.68903095,140.97,140.88,33.50604964]
["bitfinex","SOLUSD",1728620001761,1.59493095,140.97,140.89,12.27265887]
["bitfinex","SOLUSD",1728620002067,1.59493095,140.96,140.89,12.27265887]
["bitfinex","SOLUSD",1728620002741,1.59493095,140.96,140.89,10.85354964]
["bitfinex","SOLUSD",1728620002963,1.72042095,140.97,140.89,10.85354964]
["bitfinex","SOLUSD",1728620003943,1.72042095,140.97,140.88,33.50604964]
["bitfinex","SOLUSD",1728620004646,8.81412095,140.97,140.88,33.50604964]
["bitfinex","SOLUSD",1728620005971,1.59493095,140.97,140.9,10.85354964]
["bitfinex","SOLUSD",1728620006259,0.12549,140.98,140.9,10.85354964]
["bitfinex","SOLUSD",1728620006260,0.12549,140.98,140.91,1.41898528]
["bitfinex","SOLUSD",1728620006493,1.72042095,140.98,140.91,1.41898528]
["bitfinex","SOLUSD",1728620006670,1.72042095,140.98,140.9,10.85354964]
["bitfinex","SOLUSD",1728620011667,8.81362095,140.98,140.9,10.85354964]
["bitfinex","SOLUSD",1728620016271,8.81362095,140.98,140.89,34.63043364]
["bitfinex","SOLUSD",1728620029268,8.81362095,140.98,140.9,3.91967222]
["bitfinex","SOLUSD",1728620029461,8.81362095,140.98,140.91,3.91967222]
["bitfinex","SOLUSD",1728620029661,8.81362095,140.98,140.92,3.91967222]
["bitfinex","SOLUSD",1728620029867,8.81362095,140.98,140.93,3.91967222]
["bitfinex","SOLUSD",1728620030066,8.81362095,140.98,140.94,3.91967222]
["bitfinex","SOLUSD",1728620030373,8.81362095,140.98,140.95,3.91967222]
["bitfinex","SOLUSD",1728620030680,8.81362095,140.98,140.96,3.91967222]
["bitfinex","SOLUSD",1728620030851,8.93911095,140.98,140.97,3.91967222]
["bitfinex","SOLUSD",1728620033660,8.93911095,140.98,140.97,3.91947053]
["bitfinex","SOLUSD",1728620033661,1.72042095,140.98,140.97,3.91947053]
["bitfinex","SOLUSD",1728620033980,1.72042095,140.98,140.89,34.63043364]
["bitfinex","SOLUSD",1728620034188,1.72042095,140.98,140.97,3.91946965]
["bitfinex","SOLUSD",1728620034360,1.72042095,140.98,140.9,3.91946965]
["bitfinex","SOLUSD",1728620034561,1.72042095,140.98,140.89,34.63043364]
["bitfinex","SOLUSD",1728620034562,1.72042095,140.98,140.91,3.91946965]
["bitfinex","SOLUSD",1728620034774,1.72042095,140.98,140.92,3.91946965]
["bitfinex","SOLUSD",1728620035076,1.72042095,140.98,140.93,3.91946965]
["bitfinex","SOLUSD",1728620035276,1.72042095,140.98,140.94,3.91946965]
["bitfinex","SOLUSD",1728620035479,1.72042095,140.98,140.95,3.91946965]
["bitfinex","SOLUSD",1728620035685,1.72042095,140.98,140.96,3.91946965]
["bitfinex","SOLUSD",1728620035979,1.72042095,140.98,140.97,3.91946965]
["bitfinex","SOLUSD",1728620036571,23.04042095,140.98,140.97,3.91946965]
["bitfinex","SOLUSD",1728620036778,1.72042095,140.98,140.97,3.91946965]
["bitfinex","SOLUSD",1728620037390,1.72042095,140.98,140.89,34.63043364]
["bitfinex","SOLUSD",1728620037688,1.72042095,140.98,140.97,3.91946057]
["bitfinex","SOLUSD",1728620038061,1.59493095,140.99,140.97,3.91946057]
["bitfinex","SOLUSD",1728620038261,1.59493095,141.02,140.98,3.91946057]
["bitfinex","SOLUSD",1728620038464,8.68643095,141.02,140.99,3.91946057]
["bitfinex","SOLUSD",1728620038670,8.68643095,141.02,141.0,3.91946057]
["bitfinex","SOLUSD",1728620038874,8.68643095,141.02,140.94,10.85354964]
["bitfinex","SOLUSD",1728620039064,8.68643095,141.02,140.95,3.91837838]
["bitfinex","SOLUSD",1728620039264,1.59493095,141.01,140.96,3.91837838]
["bitfinex","SOLUSD",1728620039477,1.59493095,141.01,140.97,3.91837838]
["bitfinex","SOLUSD",1728620039665,1.59493095,141.01,140.98,3.91837838]
["bitfinex","SOLUSD",1728620039866,1.59493095,141.01,140.99,3.91837838]
["bitfinex","SOLUSD",1728620040065,1.59493095,141.01,141.0,3.91837838]
["bitfinex","SOLUSD",1728620040885,1.59493095,141.01,141.0,7.83485908]
["bitfinex","SOLUSD",1728620041084,1.59493095,141.01,141.0,3.9164807]
["bitfinex","SOLUSD",1728620041591,7.0907,141.03,141.0,33.9164807]
["bitfinex","SOLUSD",1728620041781,7.0907,141.03,141.0,30.0]
["bitfinex","SOLUSD",1728620041975,1.59493095,141.02,141.0,30.0]
["bitfinex","SOLUSD",1728620043084,1.59493095,141.02,141.01,3.91382616]
["bitfinex","SOLUSD",1728620043395,1.59493095,141.02,141.0,30.0]
["bitfinex","SOLUSD",1728620049799,1.59493095,141.03,141.0,30.0]
["bitfinex","SOLUSD",1728620050990,8.68563095,141.03,141.0,30.0]
["bitfinex","SOLUSD",1728620054093,1.59493095,141.04,141.0,30.0]
["bitfinex","SOLUSD",1728620054294,1.59493095,141.05,141.01,1.41831209]
["bitfinex","SOLUSD",1728620054502,1.59493095,141.07,141.01,30.0]
["bitfinex","SOLUSD",1728620054682,7.0892,141.06,141.01,30.0]
["bitfinex","SOLUSD",1728620054990,1.59493095,141.05,141.01,30.0]
["bitfinex","SOLUSD",1728620055989,8.68463095,141.05,141.01,30.0]
["bitfinex","SOLUSD",1728620061305,7.21559,141.04,141.01,30.0]
["bitfinex","SOLUSD",1728620061600,1.59493095,141.03,141.01,30.0]
["bitfinex","SOLUSD",1728620064376,0.12549,141.04,141.01,30.0]
["bitfinex","SOLUSD",1728620064579,1.72042095,141.04,141.01,30.0]
["bitfinex","SOLUSD",1728620065806,8.81082095,141.04,141.01,30.0]
["bitfinex","SOLUSD",1728620076819,8.81082095,141.04,140.97,21.7356]
["bitfinex","SOLUSD",1728620077110,8.81082095,141.04,140.98,3.90827989]
["bitfinex","SOLUSD",1728620077329,8.81082095,141.04,140.97,21.7356]
["bitfinex","SOLUSD",1728620081325,8.81082095,141.04,140.98,30.0]
["bitfinex","SOLUSD",1728620086796,1.72042095,141.04,140.98,30.0]
["bitfinex","SOLUSD",1728620087119,1.72042095,141.04,140.99,1.41832439]
["bitfinex","SOLUSD",1728620087999,1.59493095,141.03,140.99,1.41832439]
["bitfinex","SOLUSD",1728620088409,1.84591095,141.05,140.99,1.41832439]
["bitfinex","SOLUSD",1728620089131,8.93561095,141.05,140.98,30.0]
["bitfinex","SOLUSD",1728620089802,8.93561095,141.05,140.99,1.41830483]
["bitfinex","SOLUSD",1728620089999,1.72042095,141.05,140.98,40.85354964]
["bitfinex","SOLUSD",1728620092032,1.72042095,141.05,140.98,30.0]
["bitfinex","SOLUSD",1728620094513,1.59493095,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728620094714,1.59493095,141.06,141.0,10.85354964]
["bitfinex","SOLUSD",1728620094942,36.3629,141.09,141.03,10.85354964]
["bitfinex","SOLUSD",1728620094943,1.59493095,141.09,141.03,10.85354964]
["bitfinex","SOLUSD",1728620095109,1.59493095,141.09,141.04,1.41773973]
["bitfinex","SOLUSD",1728620095433,1.59493095,141.09,141.03,10.85354964]
["bitfinex","SOLUSD",1728620095613,1.59493095,141.09,141.02,10.85354964]
["bitfinex","SOLUSD",1728620096137,1.59493095,141.1,141.02,10.85354964]
["bitfinex","SOLUSD",1728620096821,22.91493095,141.1,141.03,30.0]
["bitfinex","SOLUSD",1728620097028,1.59493095,141.1,141.03,30.0]
["bitfinex","SOLUSD",1728620097525,1.59493095,141.1,141.02,10.85354964]
["bitfinex","SOLUSD",1728620099219,1.59493095,141.09,141.02,10.85354964]
["bitfinex","SOLUSD",1728620099421,1.59493095,141.09,141.03,10.85354964]
["bitfinex","SOLUSD",1728620099834,1.59493095,141.09,141.01,6.4279]
["bitfinex","SOLUSD",1728620099835,7.0878,141.09,141.01,6.4279]
["bitfinex","SOLUSD",1728620100025,7.0878,141.09,141.02,10.85354964]
["bitfinex","SOLUSD",1728620100333,8.68323095,141.08,141.03,30.0]
["bitfinex","SOLUSD",1728620100838,7.0883,141.08,141.03,30.0]
["bitfinex","SOLUSD",1728620101540,1.59493095,141.07,141.03,30.0]
["bitfinex","SOLUSD",1728620101740,7.0892,141.06,141.03,30.0]
["bitfinex","SOLUSD",1728620103816,7.0901,141.04,141.03,30.0]
["bitfinex","SOLUSD",1728620104416,1.59493095,141.05,140.97,6.5865]
["bitfinex","SOLUSD",1728620104623,7.0912,141.02,140.97,6.5865]
["bitfinex","SOLUSD",1728620104844,7.0907,141.03,140.97,6.5865]
["bitfinex","SOLUSD",1728620105535,7.0907,141.03,140.98,30.0]
["bitfinex","SOLUSD",1728620105736,7.0907,141.03,140.97,6.5865]
["bitfinex","SOLUSD",1728620110646,8.68613095,141.02,140.97,6.5865]
["bitfinex","SOLUSD",1728620111640,7.0918,141.01,140.97,6.5865]
["bitfinex","SOLUSD",1728620115829,7.0913,141.02,140.97,6.5865]
["bitfinex","SOLUSD",1728620116038,1.59493095,141.01,140.97,6.5865]
["bitfinex","SOLUSD",1728620118736,8.68663095,141.01,140.96,16.5655]
["bitfinex","SOLUSD",1728620118947,0.12549,141.0,140.93,29.73697108]
["bitfinex","SOLUSD",1728620119227,7.093,140.99,140.93,22.3361]
["bitfinex","SOLUSD",1728620119452,1.59493095,140.98,140.93,22.3361]
["bitfinex","SOLUSD",1728620119631,1.59493095,140.98,140.89,21.6482]
["bitfinex","SOLUSD",1728620119826,7.0937,140.97,140.89,21.6482]
["bitfinex","SOLUSD",1728620120031,1.72042095,140.98,140.89,21.6482]
["bitfinex","SOLUSD",1728620120032,8.68923095,140.96,140.89,21.6482]
["bitfinex","SOLUSD",1728620121341,7.22019,140.95,140.89,21.6482]
["bitfinex","SOLUSD",1728620121550,1.59493095,140.94,140.89,21.6482]
["bitfinex","SOLUSD",1728620123177,1.59493095,140.94,140.86,7.38284039]
["bitfinex","SOLUSD",1728620123347,1.59493095,140.94,140.85,44.19094021]
["bitfinex","SOLUSD",1728620124959,0.12549,140.93,140.85,44.19094021]
["bitfinex","SOLUSD",1728620125130,1.72042095,140.93,140.85,44.19094021]
["bitfinex","SOLUSD",1728620126145,1.84591095,140.94,140.85,44.19094021]
["bitfinex","SOLUSD",1728620126746,0.25098,140.92,140.85,33.33739057]
["bitfinex","SOLUSD",1728620126951,1.84591095,140.92,140.85,33.33739057]
["bitfinex","SOLUSD",1728620127254,1.84591095,140.92,140.85,26.84949057]
["bitfinex","SOLUSD",1728620127756,8.94251095,140.92,140.85,26.84949057]
["bitfinex","SOLUSD",1728620129639,0.12549,140.9,140.85,10.50669057]
["bitfinex","SOLUSD",1728620129944,1.72042095,140.9,140.85,10.50669057]
["bitfinex","SOLUSD",1728620130540,1.72042095,140.9,140.84,0.8673699]
["bitfinex","SOLUSD",1728620130752,0.12549,140.91,140.84,0.8673699]
["bitfinex","SOLUSD",1728620130942,1.59493095,140.91,140.86,10.85354964]
["bitfinex","SOLUSD",1728620131150,1.59493095,140.93,140.87,1.41948998]
["bitfinex","SOLUSD",1728620131744,1.59493095,140.93,140.87,10.85354964]
["bitfinex","SOLUSD",1728620131966,1.59493095,140.95,140.88,1.41948304]
["bitfinex","SOLUSD",1728620132344,1.59493095,140.95,140.87,10.85354964]
["bitfinex","SOLUSD",1728620132946,1.59493095,140.95,140.86,27.07494964]
["bitfinex","SOLUSD",1728620133355,1.59493095,140.95,140.87,6.4694]
["bitfinex","SOLUSD",1728620133752,1.59493095,140.95,140.87,17.32294964]
["bitfinex","SOLUSD",1728620133955,1.59493095,140.95,140.88,10.85354964]
["bitfinex","SOLUSD",1728620134363,1.59493095,140.96,140.88,10.85354964]
["bitfinex","SOLUSD",1728620134865,1.59493095,140.96,140.9,10.85354964]
["bitfinex","SOLUSD",1728620135058,1.59493095,140.98,140.91,1.41901063]
["bitfinex","SOLUSD",1728620135746,1.59493095,140.98,140.9,10.85354964]
["bitfinex","SOLUSD",1728620135947,1.59493095,140.98,140.91,12.2725666]
["bitfinex","SOLUSD",1728620136666,1.59493095,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728620136858,1.59493095,140.99,140.92,26.33724964]
["bitfinex","SOLUSD",1728620137541,1.59493095,140.99,140.92,15.4837]
["bitfinex","SOLUSD",1728620137744,8.68763095,140.99,140.92,15.4837]
["bitfinex","SOLUSD",1728620138543,7.21879,140.98,140.92,15.4837]
["bitfinex","SOLUSD",1728620138752,1.59493095,140.97,140.92,15.4837]
["bitfinex","SOLUSD",1728620147676,8.68903095,140.97,140.92,15.4837]
["bitfinex","SOLUSD",1728620148346,8.68903095,140.97,140.89,16.0907]
["bitfinex","SOLUSD",1728620152470,1.59493095,140.97,140.89,16.0907]
["bitfinex","SOLUSD",1728620152672,1.59493095,140.96,140.89,16.0907]
["bitfinex","SOLUSD",1728620153575,1.59493095,140.97,140.89,16.0907]
["bitfinex","SOLUSD",1728620153762,1.59493095,140.97,140.9,1.41904726]
["bitfinex","SOLUSD",1728620154365,0.25098,140.96,140.89,16.0907]
["bitfinex","SOLUSD",1728620154562,7.0953,140.94,140.89,16.0907]
["bitfinex","SOLUSD",1728620154769,1.59493095,140.93,140.89,16.0907]
["bitfinex","SOLUSD",1728620155579,1.59493095,140.94,140.89,16.0907]
["bitfinex","SOLUSD",1728620160471,8.69013095,140.94,140.87,6.4694]
["bitfinex","SOLUSD",1728620160886,1.59493095,140.93,140.87,6.4694]
["bitfinex","SOLUSD",1728620163184,1.59493095,140.94,140.87,17.32294964]
["bitfinex","SOLUSD",1728620169482,1.59493095,140.94,140.87,6.4694]
["bitfinex","SOLUSD",1728620169686,0.12549,140.93,140.87,6.4694]
["bitfinex","SOLUSD",1728620169894,1.59493095,140.92,140.87,6.4694]
["bitfinex","SOLUSD",1728620170186,1.59493095,140.91,140.87,6.4694]
["bitfinex","SOLUSD",1728620170396,0.12549,140.92,140.87,6.4694]
["bitfinex","SOLUSD",1728620170759,1.59493095,140.91,140.85,16.4119]
["bitfinex","SOLUSD",1728620170960,8.69173095,140.91,140.85,16.4119]
["bitfinex","SOLUSD",1728620174674,1.59493095,140.91,140.85,16.4119]
["bitfinex","SOLUSD",1728620174991,8.69113095,140.92,140.85,16.4119]
["bitfinex","SOLUSD",1728620175279,1.59493095,140.92,140.85,16.4119]
["bitfinex","SOLUSD",1728620175486,1.59493095,140.92,140.86,1.41944199]
["bitfinex","SOLUSD",1728620175688,1.59493095,140.93,140.86,1.41944199]
["bitfinex","SOLUSD",1728620175892,1.59493095,140.93,140.85,27.26544964]
["bitfinex","SOLUSD",1728620176566,1.59493095,140.93,140.86,10.85354964]
["bitfinex","SOLUSD",1728620179386,1.59493095,140.93,140.87,1.4194062]
["bitfinex","SOLUSD",1728620181687,1.59493095,140.93,140.86,10.85354964]
["bitfinex","SOLUSD",1728620182074,8.69063095,140.93,140.85,27.26544964]
["bitfinex","SOLUSD",1728620182277,1.59493095,140.92,140.85,16.4119]
["bitfinex","SOLUSD",1728620183275,0.25098,140.93,140.85,16.4119]
["bitfinex","SOLUSD",1728620184469,7.0967,140.91,140.85,16.4119]
["bitfinex","SOLUSD",1728620184675,1.59493095,140.9,140.85,16.4119]
["bitfinex","SOLUSD",1728620201190,0.12549,140.91,140.85,16.4119]
["bitfinex","SOLUSD",1728620201377,1.72042095,140.91,140.86,1.41959627]
["bitfinex","SOLUSD",1728620201696,1.72042095,140.91,140.85,16.4119]
["bitfinex","SOLUSD",1728620203195,8.81712095,140.91,140.85,16.4119]
["bitfinex","SOLUSD",1728620205106,1.72042095,140.91,140.85,16.4119]
["bitfinex","SOLUSD",1728620206788,1.59493095,140.91,140.85,16.4119]
["bitfinex","SOLUSD",1728620206982,1.59493095,140.92,140.86,12.27303826]
["bitfinex","SOLUSD",1728620207903,1.59493095,140.94,140.88,10.85354964]
["bitfinex","SOLUSD",1728620208085,1.59493095,140.94,140.89,1.41926445]
["bitfinex","SOLUSD",1728620208280,8.68953095,140.96,140.89,1.41926445]
["bitfinex","SOLUSD",1728620208613,7.0948,140.95,140.89,1.41926445]
["bitfinex","SOLUSD",1728620208787,1.59493095,140.94,140.88,10.85354964]
["bitfinex","SOLUSD",1728620209292,8.68923095,140.96,140.88,10.85354964]
["bitfinex","SOLUSD",1728620209887,0.12549,140.95,140.88,10.85354964]
["bitfinex","SOLUSD",1728620210191,1.72042095,140.95,140.89,3.91578904]
["bitfinex","SOLUSD",1728620210383,1.72042095,140.95,140.9,3.91578904]
["bitfinex","SOLUSD",1728620210588,1.72042095,140.95,140.91,3.91578904]
["bitfinex","SOLUSD",1728620210906,7.0943,140.96,140.92,5.33498769]
["bitfinex","SOLUSD",1728620210907,1.59493095,140.96,140.92,5.33498769]
["bitfinex","SOLUSD",1728620211205,1.59493095,140.97,140.93,3.91578904]
["bitfinex","SOLUSD",1728620211383,8.68883095,140.97,140.9,26.25874964]
["bitfinex","SOLUSD",1728620211706,8.68883095,140.97,140.91,3.91400587]
["bitfinex","SOLUSD",1728620211910,8.68883095,140.97,140.9,26.25874964]
["bitfinex","SOLUSD",1728620211911,8.68883095,140.97,140.92,3.91400587]
["bitfinex","SOLUSD",1728620212113,8.68883095,140.97,140.93,3.91400587]
["bitfinex","SOLUSD",1728620212294,1.59493095,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728620212484,1.59493095,140.96,140.92,3.9130315]
["bitfinex","SOLUSD",1728620212805,1.59493095,140.96,140.93,3.9130315]
["bitfinex","SOLUSD",1728620212982,1.59493095,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728620213179,1.59493095,140.96,140.92,3.91303325]
["bitfinex","SOLUSD",1728620213500,1.59493095,140.96,140.93,3.91303325]
["bitfinex","SOLUSD",1728620213685,1.59493095,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728620214095,1.59493095,140.96,140.92,3.91217424]
["bitfinex","SOLUSD",1728620214394,1.59493095,140.96,140.93,3.91217424]
["bitfinex","SOLUSD",1728620214593,1.59493095,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728620214803,1.59493095,140.96,140.92,3.91115032]
["bitfinex","SOLUSD",1728620214996,1.59493095,140.96,140.93,3.91115032]
["bitfinex","SOLUSD",1728620215302,1.59493095,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728620215508,1.59493095,140.96,140.92,3.91029358]
["bitfinex","SOLUSD",1728620215694,1.59493095,140.96,140.93,3.91029358]
["bitfinex","SOLUSD",1728620215896,1.59493095,140.96,140.92,3.91029358]
["bitfinex","SOLUSD",1728620216108,1.59493095,140.96,140.93,3.91029358]
["bitfinex","SOLUSD",1728620216408,1.59493095,140.96,140.92,3.90928668]
["bitfinex","SOLUSD",1728620216598,1.59493095,140.96,140.93,3.90928668]
["bitfinex","SOLUSD",1728620216788,1.59493095,140.96,140.92,3.90928668]
["bitfinex","SOLUSD",1728620216990,1.59493095,140.96,140.93,3.90928668]
["bitfinex","SOLUSD",1728620217304,1.59493095,140.96,140.9,26.25874964]
["bitfinex","SOLUSD",1728620217503,1.59493095,140.96,140.91,3.909239]
["bitfinex","SOLUSD",1728620218205,1.59493095,140.96,140.92,3.909239]
["bitfinex","SOLUSD",1728620218408,1.59493095,140.96,140.93,3.909239]
["bitfinex","SOLUSD",1728620218609,1.59493095,140.96,140.91,3.909239]
["bitfinex","SOLUSD",1728620218914,1.59493095,140.96,140.92,3.909239]
["bitfinex","SOLUSD",1728620219211,1.59493095,140.96,140.91,3.909239]
["bitfinex","SOLUSD",1728620219386,1.59493095,140.96,140.92,3.909239]
["bitfinex","SOLUSD",1728620219717,1.59493095,140.96,140.91,3.909239]
["bitfinex","SOLUSD",1728620220489,1.59493095,140.95,140.91,3.909239]
["bitfinex","SOLUSD",1728620220689,8.68973095,140.95,140.88,6.4076]
["bitfinex","SOLUSD",1728620220902,8.68973095,140.95,140.91,3.90756571]
["bitfinex","SOLUSD",1728620220903,7.0952,140.94,140.91,3.90756571]
["bitfinex","SOLUSD",1728620221412,1.59493095,140.93,140.89,3.90756571]
["bitfinex","SOLUSD",1728620221620,1.59493095,140.93,140.9,3.90756571]
["bitfinex","SOLUSD",1728620221905,1.59493095,140.93,140.89,3.90756571]
["bitfinex","SOLUSD",1728620222089,1.59493095,140.93,140.87,15.0144]
["bitfinex","SOLUSD",1728620222090,1.59493095,140.93,140.9,3.90756571]
["bitfinex","SOLUSD",1728620222290,1.59493095,140.93,140.88,3.90756571]
["bitfinex","SOLUSD",1728620222488,1.59493095,140.93,140.89,3.90756571]
["bitfinex","SOLUSD",1728620222711,1.59493095,140.93,140.9,3.90756571]
["bitfinex","SOLUSD",1728620223010,1.59493095,140.93,140.88,3.90756571]
["bitfinex","SOLUSD",1728620223213,1.59493095,140.93,140.89,3.90756571]
["bitfinex","SOLUSD",1728620223401,1.59493095,140.93,140.9,3.90756571]
["bitfinex","SOLUSD",1728620223611,1.59493095,140.93,140.88,3.90756571]
["bitfinex","SOLUSD",1728620223813,1.59493095,140.93,140.89,3.90756571]
["bitfinex","SOLUSD",1728620224309,1.59493095,140.93,140.9,3.90756571]
["bitfinex","SOLUSD",1728620224488,1.59493095,140.93,140.88,3.90756571]
["bitfinex","SOLUSD",1728620224688,1.59493095,140.93,140.89,3.90756571]
["bitfinex","SOLUSD",1728620224911,1.59493095,140.93,140.9,3.90756571]
["bitfinex","SOLUSD",1728620225109,1.59493095,140.93,140.88,3.90756571]
["bitfinex","SOLUSD",1728620225283,1.59493095,140.93,140.89,3.90756571]
["bitfinex","SOLUSD",1728620225490,1.59493095,140.93,140.9,3.90756571]
["bitfinex","SOLUSD",1728620225689,1.59493095,140.93,140.88,3.90756571]
["bitfinex","SOLUSD",1728620225905,1.59493095,140.93,140.87,15.0144]
["bitfinex","SOLUSD",1728620225906,1.59493095,140.93,140.89,3.90756571]
["bitfinex","SOLUSD",1728620226092,1.59493095,140.93,140.9,3.90756571]
["bitfinex","SOLUSD",1728620226291,1.59493095,140.93,140.88,3.90756571]
["bitfinex","SOLUSD",1728620226510,1.59493095,140.93,140.87,15.0144]
["bitfinex","SOLUSD",1728620229319,7.0957,140.93,140.87,15.0144]
["bitfinex","SOLUSD",1728620229617,1.59493095,140.92,140.87,15.0144]
["bitfinex","SOLUSD",1728620230610,8.69113095,140.92,140.85,16.96844964]
["bitfinex","SOLUSD",1728620230820,1.59493095,140.91,140.85,16.96844964]
["bitfinex","SOLUSD",1728620231719,1.59493095,140.92,140.85,16.96844964]
["bitfinex","SOLUSD",1728620233713,1.59493095,140.92,140.87,10.85354964]
["bitfinex","SOLUSD",1728620233922,1.72042095,140.93,140.88,1.41939553]
["bitfinex","SOLUSD",1728620235098,1.72042095,140.93,140.87,10.85354964]
["bitfinex","SOLUSD",1728620235299,1.72042095,140.93,140.86,10.85354964]
["bitfinex","SOLUSD",1728620236424,1.72042095,140.93,140.87,1.41942461]
["bitfinex","SOLUSD",1728620237500,8.81612095,140.93,140.86,10.85354964]
["bitfinex","SOLUSD",1728620238912,8.81612095,140.93,140.85,16.96844964]
["bitfinex","SOLUSD",1728620247524,8.81612095,140.93,140.85,6.1149]
["bitfinex","SOLUSD",1728620247729,8.81612095,140.93,140.85,16.96844964]
["bitfinex","SOLUSD",1728620257638,1.72042095,140.93,140.85,16.96844964]
["bitfinex","SOLUSD",1728620257941,7.0962,140.92,140.85,16.96844964]
["bitfinex","SOLUSD",1728620258140,1.59493095,140.91,140.85,16.96844964]
["bitfinex","SOLUSD",1728620261547,1.59493095,140.91,140.85,6.1149]
["bitfinex","SOLUSD",1728620262136,8.81632095,140.93,140.85,6.1149]
["bitfinex","SOLUSD",1728620265455,8.81632095,140.93,140.85,16.96844964]
["bitfinex","SOLUSD",1728620268854,21.32,140.92,140.85,16.96844964]
["bitfinex","SOLUSD",1728620269033,1.59493095,140.91,140.85,16.96844964]
["bitfinex","SOLUSD",1728620269229,1.59493095,140.92,140.85,16.96844964]
["bitfinex","SOLUSD",1728620269432,1.59493095,140.92,140.86,1.41945038]
["bitfinex","SOLUSD",1728620270232,1.84591095,140.93,140.86,1.41945038]
["bitfinex","SOLUSD",1728620271252,1.72042095,140.93,140.87,10.85354964]
["bitfinex","SOLUSD",1728620271553,1.84591095,140.94,140.88,1.41937418]
["bitfinex","SOLUSD",1728620274055,1.72042095,140.94,140.89,1.41938244]
["bitfinex","SOLUSD",1728620274256,1.59493095,140.93,140.88,10.85354964]
["bitfinex","SOLUSD",1728620274456,1.59493095,140.93,140.87,16.064]
["bitfinex","SOLUSD",1728620274457,8.69013095,140.94,140.87,16.064]
["bitfinex","SOLUSD",1728620274637,1.59493095,140.94,140.87,16.064]
["bitfinex","SOLUSD",1728620274836,7.0961,140.93,140.87,16.064]
["bitfinex","SOLUSD",1728620275146,1.59493095,140.92,140.87,16.064]
["bitfinex","SOLUSD",1728620282959,1.59493095,140.92,140.85,18.20238164]
["bitfinex","SOLUSD",1728620284184,1.59493095,140.92,140.85,19.62191307]
["bitfinex","SOLUSD",1728620284769,1.84591095,140.93,140.85,19.62191307]
["bitfinex","SOLUSD",1728620285653,1.84591095,140.93,140.85,18.20238164]
["bitfinex","SOLUSD",1728620286444,1.84591095,140.93,140.86,3.92051491]
["bitfinex","SOLUSD",1728620286657,1.84591095,140.93,140.87,3.92051491]
["bitfinex","SOLUSD",1728620286867,1.84591095,140.93,140.88,3.92051491]
["bitfinex","SOLUSD",1728620287055,1.84591095,140.93,140.89,3.92051491]
["bitfinex","SOLUSD",1728620287257,1.84591095,140.93,140.9,3.92051491]
["bitfinex","SOLUSD",1728620287563,8.94161095,140.93,140.91,3.92051491]
["bitfinex","SOLUSD",1728620287766,8.94161095,140.93,140.92,3.92051491]
["bitfinex","SOLUSD",1728620292254,8.94161095,140.93,140.85,18.20238164]
["bitfinex","SOLUSD",1728620292453,8.94161095,140.93,140.86,3.92019866]
["bitfinex","SOLUSD",1728620292767,8.94161095,140.93,140.87,3.92019866]
["bitfinex","SOLUSD",1728620292975,7.22169,140.92,140.88,3.92013772]
["bitfinex","SOLUSD",1728620293162,1.59493095,140.91,140.88,3.92013772]
["bitfinex","SOLUSD",1728620293471,1.59493095,140.91,140.89,3.92013772]
["bitfinex","SOLUSD",1728620293769,1.59493095,140.91,140.9,3.92013772]
["bitfinex","SOLUSD",1728620295945,1.72042095,140.92,140.9,3.92013772]
["bitfinex","SOLUSD",1728620296149,1.84591095,140.92,140.91,3.92013772]
["bitfinex","SOLUSD",1728620296560,1.84591095,140.92,140.86,1.41955518]
["bitfinex","SOLUSD",1728620296769,1.84591095,140.92,140.91,3.92011497]
["bitfinex","SOLUSD",1728620298058,8.94211095,140.92,140.91,3.92011497]
["bitfinex","SOLUSD",1728620300373,8.94211095,140.92,140.85,18.20238164]
["bitfinex","SOLUSD",1728620300577,8.94211095,140.92,140.91,3.92013056]
["bitfinex","SOLUSD",1728620300775,8.94211095,140.92,140.85,18.20238164]
["bitfinex","SOLUSD",1728620300776,8.94211095,140.92,140.86,3.92013056]
["bitfinex","SOLUSD",1728620301070,8.94211095,140.92,140.85,18.20238164]
["bitfinex","SOLUSD",1728620303774,1.59493095,140.92,140.87,10.85354964]
["bitfinex","SOLUSD",1728620303982,8.94151095,140.94,140.87,10.85354964]
["bitfinex","SOLUSD",1728620304191,8.94151095,140.94,140.85,7.348832]
["bitfinex","SOLUSD",1728620304192,1.84591095,140.94,140.85,18.20238164]
["bitfinex","SOLUSD",1728620304361,0.12549,140.92,140.85,18.20238164]
["bitfinex","SOLUSD",1728620304556,1.72042095,140.92,140.85,18.20238164]
["bitfinex","SOLUSD",1728620304757,1.72042095,140.92,140.85,16.96844964]
["bitfinex","SOLUSD",1728620307567,1.72042095,140.92,140.85,6.1149]
["bitfinex","SOLUSD",1728620307879,23.902374,140.91,140.85,6.1149]
["bitfinex","SOLUSD",1728620308082,0.12549,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728620308582,1.72042095,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728620311390,8.81902095,140.88,140.84,0.8673699]
["bitfinex","SOLUSD",1728620313791,23.902374,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728620313989,0.25098,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620314506,0.12549,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620319597,0.25098,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620319900,7.35068,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620320275,31.127564,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620321899,0.25098,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620323697,0.12549,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620325106,0.25098,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620328200,1.59493095,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728620328416,1.72042095,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728620329407,8.94471095,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728620332608,1.84591095,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728620332814,7.0993,140.86,140.84,0.8673699]
["bitfinex","SOLUSD",1728620333106,1.59493095,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620333793,1.72042095,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620341919,1.59493095,140.85,140.84,0.8673699]
["bitfinex","SOLUSD",1728620342099,1.59493095,140.87,140.84,0.8673699]
["bitfinex","SOLUSD",1728620342603,33.2172,140.93,140.85,28.04490607]
["bitfinex","SOLUSD",1728620342604,1.59493095,140.91,140.85,28.04490607]
["bitfinex","SOLUSD",1728620342805,1.59493095,140.91,140.85,26.62504964]
["bitfinex","SOLUSD",1728620343010,8.69203095,140.91,140.85,15.7715]
["bitfinex","SOLUSD",1728620343514,7.0972,140.9,140.85,15.7715]
["bitfinex","SOLUSD",1728620343696,1.59493095,140.89,140.85,15.7715]
["bitfinex","SOLUSD",1728620345318,1.59493095,140.9,140.85,15.7715]
["bitfinex","SOLUSD",1728620346713,1.59493095,140.9,140.85,26.62504964]
["bitfinex","SOLUSD",1728620346922,7.0957,140.93,140.85,26.62504964]
["bitfinex","SOLUSD",1728620346923,1.59493095,140.91,140.85,26.62504964]
["bitfinex","SOLUSD",1728620347596,1.59493095,140.91,140.86,10.85354964]
["bitfinex","SOLUSD",1728620347928,1.84591095,140.92,140.86,10.85354964]
["bitfinex","SOLUSD",1728620349125,1.84591095,140.92,140.85,26.62504964]
["bitfinex","SOLUSD",1728620349502,7.0962,140.92,140.85,26.62504964]
["bitfinex","SOLUSD",1728620349701,1.59493095,140.91,140.85,26.62504964]
["bitfinex","SOLUSD",1728620350301,1.59493095,140.91,140.85,15.7715]
["bitfinex","SOLUSD",1728620350503,8.69193095,140.91,140.85,15.7715]
["bitfinex","SOLUSD",1728620351024,1.59493095,140.91,140.85,15.7715]
["bitfinex","SOLUSD",1728620351206,1.59493095,140.9,140.85,15.7715]
["bitfinex","SOLUSD",1728620352211,1.59493095,140.91,140.85,26.62504964]
["bitfinex","SOLUSD",1728620352418,0.12549,140.92,140.85,26.62504964]
["bitfinex","SOLUSD",1728620355426,8.81622095,140.93,140.85,26.62504964]
["bitfinex","SOLUSD",1728620355922,1.59493095,140.93,140.88,10.85354964]
["bitfinex","SOLUSD",1728620356127,1.59493095,140.93,140.89,1.41937919]
["bitfinex","SOLUSD",1728620356308,1.84591095,140.94,140.89,1.41937919]
["bitfinex","SOLUSD",1728620357330,8.94111095,140.94,140.88,10.85354964]
["bitfinex","SOLUSD",1728620359633,1.59493095,140.94,140.89,12.09816191]
["bitfinex","SOLUSD",1728620359814,8.68923095,140.96,140.89,12.09816191]
["bitfinex","SOLUSD",1728620360507,1.59493095,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728620360816,8.61855667,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728620360817,8.68763095,140.99,140.93,10.85354964]
["bitfinex","SOLUSD",1728620361130,1.59493095,140.99,140.93,10.85354964]
["bitfinex","SOLUSD",1728620361335,1.59493095,141.0,140.95,10.85354964]
["bitfinex","SOLUSD",1728620361517,30.16732808,141.05,140.96,1.41860246]
["bitfinex","SOLUSD",1728620361518,1.59493095,141.04,140.96,1.41860246]
["bitfinex","SOLUSD",1728620361705,7.0907,141.03,140.96,1.41860246]
["bitfinex","SOLUSD",1728620361912,1.59493095,141.02,140.96,1.41860246]
["bitfinex","SOLUSD",1728620362126,1.59493095,141.02,140.96,1.41854313]
["bitfinex","SOLUSD",1728620362310,1.59493095,141.02,140.96,30.0]
["bitfinex","SOLUSD",1728620363017,1.59493095,141.02,140.95,10.85354964]
["bitfinex","SOLUSD",1728620364417,1.59493095,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728620365537,1.59493095,141.01,140.96,30.0]
["bitfinex","SOLUSD",1728620366444,1.59493095,141.01,140.97,1.4185296]
["bitfinex","SOLUSD",1728620366612,1.59493095,141.01,140.97,31.4185296]
["bitfinex","SOLUSD",1728620366814,1.59493095,141.01,140.97,30.0]
["bitfinex","SOLUSD",1728620369535,1.59493095,141.02,140.97,40.85354964]
["bitfinex","SOLUSD",1728620369846,8.68513095,141.04,140.98,12.09656033]
["bitfinex","SOLUSD",1728620370139,8.68513095,141.04,140.98,42.09656033]
["bitfinex","SOLUSD",1728620370341,1.59493095,141.04,140.99,10.85354964]
["bitfinex","SOLUSD",1728620370521,1.59493095,141.04,141.0,1.4182386]
["bitfinex","SOLUSD",1728620370933,1.59493095,141.04,141.0,31.4182386]
["bitfinex","SOLUSD",1728620371139,8.68423095,141.06,141.0,31.4182386]
["bitfinex","SOLUSD",1728620371323,1.59493095,141.06,141.0,30.0]
["bitfinex","SOLUSD",1728620371641,7.0898,141.05,141.0,30.0]
["bitfinex","SOLUSD",1728620371941,1.59493095,141.04,141.0,30.0]
["bitfinex","SOLUSD",1728620375216,7.0891,141.07,141.01,26.24834964]
["bitfinex","SOLUSD",1728620375421,8.68343095,141.08,141.02,10.85354964]
["bitfinex","SOLUSD",1728620375622,8.68343095,141.08,141.03,1.41787739]
["bitfinex","SOLUSD",1728620376330,8.68343095,141.08,141.03,31.41787739]
["bitfinex","SOLUSD",1728620376528,8.80822095,141.09,141.03,42.27142703]
["bitfinex","SOLUSD",1728620376732,7.21329,141.09,141.03,42.27142703]
["bitfinex","SOLUSD",1728620376932,1.59493095,141.08,141.03,42.27142703]
["bitfinex","SOLUSD",1728620377130,7.0878,141.09,141.03,40.85354964]
["bitfinex","SOLUSD",1728620378446,8.68303095,141.08,141.03,30.0]
["bitfinex","SOLUSD",1728620379429,8.68303095,141.08,141.02,10.85354964]
["bitfinex","SOLUSD",1728620381637,8.68303095,141.08,141.03,1.41784824]
["bitfinex","SOLUSD",1728620381942,8.68303095,141.08,141.02,10.85354964]
["bitfinex","SOLUSD",1728620382354,8.68303095,141.08,141.03,30.0]
["bitfinex","SOLUSD",1728620387558,7.0887,141.07,141.03,30.0]
["bitfinex","SOLUSD",1728620387737,1.59493095,141.06,141.03,30.0]
["bitfinex","SOLUSD",1728620388543,7.0887,141.07,141.03,30.0]
["bitfinex","SOLUSD",1728620391058,7.0898,141.05,141.03,30.0]
["bitfinex","SOLUSD",1728620391260,8.68503095,141.04,141.03,30.0]
["bitfinex","SOLUSD",1728620391442,7.0901,141.04,141.03,30.0]
["bitfinex","SOLUSD",1728620392854,7.0898,141.05,141.03,30.0]
["bitfinex","SOLUSD",1728620393157,1.59493095,141.04,141.03,30.0]
["bitfinex","SOLUSD",1728620393457,1.59493095,141.04,141.0,6.6566]
["bitfinex","SOLUSD",1728620393952,7.0898,141.05,141.0,6.6566]
["bitfinex","SOLUSD",1728620394253,1.59493095,141.04,141.0,6.6566]
["bitfinex","SOLUSD",1728620395056,7.0898,141.05,141.0,6.6566]
["bitfinex","SOLUSD",1728620395252,1.59493095,141.04,141.0,6.6566]
["bitfinex","SOLUSD",1728620396159,7.0898,141.05,141.0,6.6566]
["bitfinex","SOLUSD",1728620396362,1.59493095,141.04,141.0,6.6566]
["bitfinex","SOLUSD",1728620396658,7.0898,141.05,141.0,6.6566]
["bitfinex","SOLUSD",1728620406964,1.59493095,141.04,141.0,6.6566]
["bitfinex","SOLUSD",1728620407658,7.0898,141.05,141.0,6.6566]
["bitfinex","SOLUSD",1728620413657,0.12549,141.07,141.01,12.27164732]
["bitfinex","SOLUSD",1728620414055,7.0887,141.07,141.01,12.27164732]
["bitfinex","SOLUSD",1728620414676,8.68363095,141.07,141.01,12.27164732]
["bitfinex","SOLUSD",1728620415674,7.0887,141.07,141.01,12.27164732]
["bitfinex","SOLUSD",1728620415969,7.0887,141.07,141.01,10.85354964]
["bitfinex","SOLUSD",1728620416365,1.59493095,141.06,141.01,10.85354964]
["bitfinex","SOLUSD",1728620417872,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620418051,1.59493095,141.06,141.01,3.9131557]
["bitfinex","SOLUSD",1728620418253,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620418469,1.59493095,141.06,141.01,3.91342735]
["bitfinex","SOLUSD",1728620418660,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620418860,1.59493095,141.06,141.01,3.91342735]
["bitfinex","SOLUSD",1728620419073,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620419256,1.59493095,141.06,141.01,3.91350439]
["bitfinex","SOLUSD",1728620419457,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620419669,1.59493095,141.06,141.01,3.91380195]
["bitfinex","SOLUSD",1728620419865,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620420177,1.59493095,141.06,141.01,3.91371638]
["bitfinex","SOLUSD",1728620420359,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620420558,1.59493095,141.06,141.01,3.91401789]
["bitfinex","SOLUSD",1728620420780,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620421080,1.59493095,141.06,141.01,3.91401789]
["bitfinex","SOLUSD",1728620421282,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620422182,1.59493095,141.06,141.01,30.0]
["bitfinex","SOLUSD",1728620425163,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620425672,1.59493095,141.06,141.01,30.0]
["bitfinex","SOLUSD",1728620428281,1.59493095,141.06,141.0,17.51014964]
["bitfinex","SOLUSD",1728620430087,1.59493095,141.09,141.03,10.85354964]
["bitfinex","SOLUSD",1728620430305,1.59493095,141.09,141.04,12.27126976]
["bitfinex","SOLUSD",1728620431566,8.68233095,141.1,141.04,12.27126976]
["bitfinex","SOLUSD",1728620431776,1.59493095,141.11,141.06,10.85354964]
["bitfinex","SOLUSD",1728620432083,1.59493095,141.11,141.07,1.41751932]
["bitfinex","SOLUSD",1728620432281,1.59493095,141.13,141.07,1.41751932]
["bitfinex","SOLUSD",1728620432860,0.12549,141.12,141.07,1.41751932]
["bitfinex","SOLUSD",1728620433179,0.25098,141.12,141.07,1.41751932]
["bitfinex","SOLUSD",1728620433398,7.33718,141.12,141.07,1.41751932]
["bitfinex","SOLUSD",1728620433683,1.59493095,141.11,141.07,1.41751932]
["bitfinex","SOLUSD",1728620436181,1.59493095,141.11,141.08,5.30614788]
["bitfinex","SOLUSD",1728620436502,1.59493095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728620436674,1.59493095,141.11,141.06,5.30598365]
["bitfinex","SOLUSD",1728620436873,1.59493095,141.11,141.07,5.30598365]
["bitfinex","SOLUSD",1728620437065,1.59493095,141.11,141.08,5.30598365]
["bitfinex","SOLUSD",1728620437273,1.59493095,141.11,141.04,47.39374964]
["bitfinex","SOLUSD",1728620438169,1.59493095,141.11,141.04,17.39374964]
["bitfinex","SOLUSD",1728620440474,8.68203095,141.11,141.04,17.39374964]
["bitfinex","SOLUSD",1728620443688,8.68203095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728620443983,8.68203095,141.11,141.06,1.41757689]
["bitfinex","SOLUSD",1728620446674,1.59493095,141.11,141.06,12.27112653]
["bitfinex","SOLUSD",1728620446871,8.80662095,141.12,141.06,12.27112653]
["bitfinex","SOLUSD",1728620447994,7.21169,141.12,141.06,12.27112653]
["bitfinex","SOLUSD",1728620448201,7.0862,141.12,141.06,12.27112653]
["bitfinex","SOLUSD",1728620450095,1.59493095,141.13,141.06,12.27112653]
["bitfinex","SOLUSD",1728620450280,8.68073095,141.13,141.06,12.27112653]
["bitfinex","SOLUSD",1728620450694,7.21189,141.12,141.05,27.45624964]
["bitfinex","SOLUSD",1728620450873,1.59493095,141.11,141.06,30.0]
["bitfinex","SOLUSD",1728620452288,8.68173095,141.11,141.06,30.0]
["bitfinex","SOLUSD",1728620453792,21.32,141.14,141.07,12.27108913]
["bitfinex","SOLUSD",1728620453793,1.59493095,141.13,141.07,12.27108913]
["bitfinex","SOLUSD",1728620454984,7.0857,141.13,141.07,12.27108913]
["bitfinex","SOLUSD",1728620455386,1.59493095,141.12,141.07,12.27108913]
["bitfinex","SOLUSD",1728620455979,1.59493095,141.12,141.06,40.85354964]
["bitfinex","SOLUSD",1728620457896,1.59493095,141.12,141.06,10.85354964]
["bitfinex","SOLUSD",1728620458089,1.59493095,141.12,141.05,27.45624964]
["bitfinex","SOLUSD",1728620458292,7.0862,141.12,141.05,27.45624964]
["bitfinex","SOLUSD",1728620458487,1.59493095,141.11,141.05,16.6027]
["bitfinex","SOLUSD",1728620458693,0.12549,141.1,141.04,6.5402]
["bitfinex","SOLUSD",1728620459085,7.0881,141.08,141.02,15.2692]
["bitfinex","SOLUSD",1728620459288,1.59493095,141.07,141.02,15.2692]
["bitfinex","SOLUSD",1728620460808,8.68363095,141.07,141.02,15.2692]
["bitfinex","SOLUSD",1728620461107,7.0897,141.05,141.0,6.0634]
["bitfinex","SOLUSD",1728620461294,1.59493095,141.04,141.0,6.0634]
["bitfinex","SOLUSD",1728620462398,1.59493095,141.05,141.0,6.0634]
["bitfinex","SOLUSD",1728620462793,7.21429,141.07,141.01,12.27170152]
["bitfinex","SOLUSD",1728620463118,1.59493095,141.06,141.01,12.27170152]
["bitfinex","SOLUSD",1728620463484,0.12549,141.08,141.02,10.85354964]
["bitfinex","SOLUSD",1728620463691,8.68263095,141.09,141.03,10.85354964]
["bitfinex","SOLUSD",1728620465501,8.68263095,141.09,141.02,10.85354964]
["bitfinex","SOLUSD",1728620467212,8.68263095,141.09,141.02,12.27130987]
["bitfinex","SOLUSD",1728620468418,8.68263095,141.09,141.02,10.85354964]
["bitfinex","SOLUSD",1728620471291,8.68263095,141.09,141.02,12.27131089]
["bitfinex","SOLUSD",1728620474016,8.68263095,141.09,141.04,10.85354964]
["bitfinex","SOLUSD",1728620474201,1.59493095,141.1,141.05,1.41776163]
["bitfinex","SOLUSD",1728620475195,1.59493095,141.1,141.04,1.4176245]
["bitfinex","SOLUSD",1728620475820,8.80722095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728620476012,7.0862,141.12,141.06,12.27109085]
["bitfinex","SOLUSD",1728620476214,8.68073095,141.13,141.06,12.27109085]
["bitfinex","SOLUSD",1728620477119,8.68073095,141.13,141.06,1.41754121]
["bitfinex","SOLUSD",1728620477424,8.68073095,141.13,141.07,10.85354964]
["bitfinex","SOLUSD",1728620477623,8.68073095,141.13,141.07,12.27092645]
["bitfinex","SOLUSD",1728620478614,8.68073095,141.13,141.06,10.85354964]
["bitfinex","SOLUSD",1728620478813,8.68073095,141.13,141.07,1.41741962]
["bitfinex","SOLUSD",1728620482320,8.68073095,141.13,141.07,12.27096926]
["bitfinex","SOLUSD",1728620482691,1.59493095,141.13,141.07,12.27096926]
["bitfinex","SOLUSD",1728620483092,1.59493095,141.13,141.07,10.85354964]
["bitfinex","SOLUSD",1728620484019,8.68053095,141.13,141.07,10.85354964]
["bitfinex","SOLUSD",1728620485427,8.68053095,141.13,141.08,1.4173235]
["bitfinex","SOLUSD",1728620486524,8.68053095,141.13,141.07,10.85354964]
["bitfinex","SOLUSD",1728620488200,8.68053095,141.13,141.08,1.41732529]
["bitfinex","SOLUSD",1728620491725,8.68053095,141.13,141.07,10.85354964]
["bitfinex","SOLUSD",1728620492830,8.68053095,141.13,141.06,10.85354964]
["bitfinex","SOLUSD",1728620493206,8.68053095,141.13,141.06,14.75291847]
["bitfinex","SOLUSD",1728620493402,8.68053095,141.13,141.06,10.85354964]
["bitfinex","SOLUSD",1728620493620,8.68053095,141.13,141.06,14.75291847]
["bitfinex","SOLUSD",1728620493828,8.68053095,141.13,141.06,10.85354964]
["bitfinex","SOLUSD",1728620494602,8.68053095,141.13,141.06,14.75291847]
["bitfinex","SOLUSD",1728620494806,8.68053095,141.13,141.07,1.41732762]
["bitfinex","SOLUSD",1728620496424,8.68053095,141.13,141.07,12.27087726]
["bitfinex","SOLUSD",1728620496731,8.80572095,141.14,141.07,12.27087726]
["bitfinex","SOLUSD",1728620497427,8.80572095,141.14,141.08,5.29371269]
["bitfinex","SOLUSD",1728620497611,1.59493095,141.13,141.07,10.85354964]
["bitfinex","SOLUSD",1728620498340,8.68063095,141.13,141.07,10.85354964]
["bitfinex","SOLUSD",1728620498515,7.0857,141.13,141.07,10.85354964]
["bitfinex","SOLUSD",1728620499022,7.0857,141.13,141.08,1.41729203]
["bitfinex","SOLUSD",1728620500410,8.68013095,141.14,141.08,1.41729203]
["bitfinex","SOLUSD",1728620500614,8.68013095,141.14,141.08,10.85354964]
["bitfinex","SOLUSD",1728620501024,8.68013095,141.14,141.07,15.1799]
["bitfinex","SOLUSD",1728620501025,8.68013095,141.14,141.07,26.03344964]
["bitfinex","SOLUSD",1728620501340,7.0859,141.13,141.07,15.1799]
["bitfinex","SOLUSD",1728620501718,1.59493095,141.12,141.07,15.1799]
["bitfinex","SOLUSD",1728620501915,1.59493095,141.12,141.07,19.07813966]
["bitfinex","SOLUSD",1728620503130,1.59493095,141.12,141.07,15.1799]
["bitfinex","SOLUSD",1728620503523,1.59493095,141.12,141.07,19.07798316]
["bitfinex","SOLUSD",1728620503823,7.0859,141.13,141.07,19.07798316]
["bitfinex","SOLUSD",1728620504531,7.0859,141.13,141.07,15.1799]
["bitfinex","SOLUSD",1728620507128,7.0859,141.13,141.07,19.07815488]
["bitfinex","SOLUSD",1728620512739,7.0859,141.13,141.07,15.1799]
["bitfinex","SOLUSD",1728620518335,7.0867,141.11,141.07,15.1799]
["bitfinex","SOLUSD",1728620518537,7.0876,141.09,141.04,21.9096]
["bitfinex","SOLUSD",1728620518742,8.68223095,141.1,141.04,21.9096]
["bitfinex","SOLUSD",1728620518936,1.59493095,141.09,141.04,21.9096]
["bitfinex","SOLUSD",1728620519518,7.21219,141.11,141.04,32.76314964]
["bitfinex","SOLUSD",1728620519737,8.68163095,141.11,141.05,12.27121167]
["bitfinex","SOLUSD",1728620519941,7.0867,141.11,141.05,12.27121167]
["bitfinex","SOLUSD",1728620520948,7.0867,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728620523128,7.0862,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728620523345,1.59493095,141.11,141.04,21.9096]
["bitfinex","SOLUSD",1728620523650,8.68153095,141.11,141.04,21.9096]
["bitfinex","SOLUSD",1728620523834,7.0872,141.1,141.04,21.9096]
["bitfinex","SOLUSD",1728620526657,0.25098,141.12,141.04,21.9096]
["bitfinex","SOLUSD",1728620526826,7.0867,141.11,141.04,21.9096]
["bitfinex","SOLUSD",1728620527031,1.59493095,141.1,141.04,21.9096]
["bitfinex","SOLUSD",1728620529236,1.59493095,141.1,141.05,1.41758407]
["bitfinex","SOLUSD",1728620530730,1.59493095,141.1,141.04,21.9096]
["bitfinex","SOLUSD",1728620536761,0.25098,141.11,141.04,21.9096]
["bitfinex","SOLUSD",1728620537062,1.59493095,141.1,141.04,21.9096]
["bitfinex","SOLUSD",1728620537449,7.0878,141.09,141.04,21.9096]
["bitfinex","SOLUSD",1728620539061,1.59493095,141.1,141.04,21.9096]
["bitfinex","SOLUSD",1728620539262,7.0872,141.1,141.04,21.9096]
["bitfinex","SOLUSD",1728620539564,1.59493095,141.09,141.04,21.9096]
["bitfinex","SOLUSD",1728620539857,8.68213095,141.1,141.04,21.9096]
["bitfinex","SOLUSD",1728620540750,7.0872,141.1,141.04,21.9096]
["bitfinex","SOLUSD",1728620544338,1.59493095,141.09,141.04,21.9096]
["bitfinex","SOLUSD",1728620555472,8.68253095,141.09,141.04,21.9096]
["bitfinex","SOLUSD",1728620555875,8.68253095,141.09,141.02,10.85354964]
["bitfinex","SOLUSD",1728620556770,8.68253095,141.09,141.02,23.776884]
["bitfinex","SOLUSD",1728620556958,8.68253095,141.09,141.02,34.63043364]
["bitfinex","SOLUSD",1728620560246,8.68253095,141.09,141.03,1.41774443]
["bitfinex","SOLUSD",1728620562571,8.68253095,141.09,141.02,34.63043364]
["bitfinex","SOLUSD",1728620564073,8.68253095,141.09,141.03,1.41774437]
["bitfinex","SOLUSD",1728620564276,8.68253095,141.09,141.03,12.27129401]
["bitfinex","SOLUSD",1728620565581,1.59493095,141.09,141.03,12.27129401]
["bitfinex","SOLUSD",1728620567681,1.59493095,141.09,141.04,3.9160171]
["bitfinex","SOLUSD",1728620567982,1.59493095,141.09,141.05,5.3337607]
["bitfinex","SOLUSD",1728620568156,1.59493095,141.09,141.06,3.9160171]
["bitfinex","SOLUSD",1728620568357,1.59493095,141.09,141.07,3.9160171]
["bitfinex","SOLUSD",1728620568655,1.59493095,141.09,141.08,3.9160171]
["bitfinex","SOLUSD",1728620569956,1.59493095,141.09,141.04,1.41774325]
["bitfinex","SOLUSD",1728620570164,1.59493095,141.09,141.08,3.91643324]
["bitfinex","SOLUSD",1728620571076,7.0867,141.11,141.08,3.91643324]
["bitfinex","SOLUSD",1728620571269,8.80672095,141.12,141.09,3.91603541]
["bitfinex","SOLUSD",1728620571467,8.80672095,141.12,141.06,1.41753819]
["bitfinex","SOLUSD",1728620571686,8.80672095,141.12,141.07,3.91594384]
["bitfinex","SOLUSD",1728620571861,8.80672095,141.12,141.08,3.91594384]
["bitfinex","SOLUSD",1728620572062,8.80672095,141.12,141.09,3.91594384]
["bitfinex","SOLUSD",1728620572263,8.80672095,141.12,141.06,1.41753819]
["bitfinex","SOLUSD",1728620572570,8.80672095,141.12,141.07,3.91586172]
["bitfinex","SOLUSD",1728620572765,8.80672095,141.12,141.08,3.91586172]
["bitfinex","SOLUSD",1728620573070,8.80672095,141.12,141.09,3.91586172]
["bitfinex","SOLUSD",1728620573272,8.80672095,141.12,141.06,1.41753819]
["bitfinex","SOLUSD",1728620573457,8.80672095,141.12,141.07,3.9153951]
["bitfinex","SOLUSD",1728620573662,7.0866,141.11,141.08,3.9153951]
["bitfinex","SOLUSD",1728620573960,7.0866,141.11,141.09,3.9153951]
["bitfinex","SOLUSD",1728620574162,7.0866,141.11,141.04,10.85354964]
["bitfinex","SOLUSD",1728620574358,7.0866,141.11,141.05,3.91511609]
["bitfinex","SOLUSD",1728620574560,7.0866,141.11,141.06,3.91511609]
["bitfinex","SOLUSD",1728620574786,1.59493095,141.1,141.07,3.91511609]
["bitfinex","SOLUSD",1728620574985,1.59493095,141.1,141.08,3.91511609]
["bitfinex","SOLUSD",1728620575288,1.59493095,141.1,141.04,23.776884]
["bitfinex","SOLUSD",1728620575468,1.59493095,141.1,141.05,3.91555956]
["bitfinex","SOLUSD",1728620575670,1.59493095,141.1,141.06,3.91555956]
["bitfinex","SOLUSD",1728620575869,1.59493095,141.1,141.04,23.776884]
["bitfinex","SOLUSD",1728620575870,1.59493095,141.1,141.07,3.91555956]
["bitfinex","SOLUSD",1728620576084,1.59493095,141.1,141.08,3.91555956]
["bitfinex","SOLUSD",1728620576282,8.68213095,141.1,141.01,22.3449]
["bitfinex","SOLUSD",1728620576483,1.59493095,141.09,141.02,38.54607169]
["bitfinex","SOLUSD",1728620576686,1.59493095,141.09,141.03,3.91563805]
["bitfinex","SOLUSD",1728620576872,1.72042095,141.09,141.04,3.91566606]
["bitfinex","SOLUSD",1728620577080,1.72042095,141.09,141.05,3.91566606]
["bitfinex","SOLUSD",1728620577081,7.0887,141.07,141.05,3.91566606]
["bitfinex","SOLUSD",1728620577386,1.59493095,141.06,141.01,33.19844964]
["bitfinex","SOLUSD",1728620577587,1.59493095,141.06,141.02,3.91572955]
["bitfinex","SOLUSD",1728620577792,1.59493095,141.06,141.03,3.91572955]
["bitfinex","SOLUSD",1728620577971,1.59493095,141.06,141.04,3.91572955]
["bitfinex","SOLUSD",1728620578167,1.59493095,141.06,141.05,3.91572955]
["bitfinex","SOLUSD",1728620578679,8.68403095,141.06,141.05,3.91572955]
["bitfinex","SOLUSD",1728620579991,32.71189495,141.06,141.05,3.91572955]
["bitfinex","SOLUSD",1728620580290,7.091,141.03,140.97,32.88274964]
["bitfinex","SOLUSD",1728620580501,1.59493095,141.05,140.98,16.18707545]
["bitfinex","SOLUSD",1728620580704,1.59493095,141.06,141.01,10.85354964]
["bitfinex","SOLUSD",1728620580878,8.93411095,141.08,141.02,1.41802204]
["bitfinex","SOLUSD",1728620581379,8.80862095,141.08,141.02,1.41800927]
["bitfinex","SOLUSD",1728620586504,1.72042095,141.09,141.03,1.41798175]
["bitfinex","SOLUSD",1728620586799,1.72042095,141.09,141.03,12.27153139]
["bitfinex","SOLUSD",1728620587409,1.59493095,141.09,141.03,12.27153139]
["bitfinex","SOLUSD",1728620591702,7.0873,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620591941,7.0873,141.1,141.05,1.41765958]
["bitfinex","SOLUSD",1728620592204,1.59493095,141.09,141.05,1.41765958]
["bitfinex","SOLUSD",1728620592911,8.68223095,141.1,141.05,1.41765958]
["bitfinex","SOLUSD",1728620593487,8.68223095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620593805,1.59493095,141.09,141.04,10.85354964]
["bitfinex","SOLUSD",1728620596487,1.59493095,141.09,141.05,1.4177047]
["bitfinex","SOLUSD",1728620597295,1.59493095,141.09,141.04,10.85354964]
["bitfinex","SOLUSD",1728620598607,1.59493095,141.09,141.05,1.41770207]
["bitfinex","SOLUSD",1728620598812,1.59493095,141.09,141.04,10.85354964]
["bitfinex","SOLUSD",1728620599311,1.59493095,141.09,141.03,10.85354964]
["bitfinex","SOLUSD",1728620600708,8.68293095,141.09,141.02,22.6822]
["bitfinex","SOLUSD",1728620600898,1.59493095,141.09,141.02,33.53574964]
["bitfinex","SOLUSD",1728620601102,25.62279495,141.11,141.02,33.53574964]
["bitfinex","SOLUSD",1728620601291,7.0882,141.08,141.02,33.53574964]
["bitfinex","SOLUSD",1728620601493,1.59493095,141.07,141.02,33.53574964]
["bitfinex","SOLUSD",1728620603503,8.68363095,141.07,141.02,22.6822]
["bitfinex","SOLUSD",1728620603704,1.59493095,141.06,140.98,22.6638]
["bitfinex","SOLUSD",1728620604009,1.59493095,141.06,140.99,10.85354964]
["bitfinex","SOLUSD",1728620604919,7.0892,141.06,140.99,10.85354964]
["bitfinex","SOLUSD",1728620605216,1.59493095,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728620605389,7.0892,141.06,140.99,10.85354964]
["bitfinex","SOLUSD",1728620605591,7.0892,141.06,141.0,10.85354964]
["bitfinex","SOLUSD",1728620612919,0.12549,141.08,141.0,10.85354964]
["bitfinex","SOLUSD",1728620613126,7.0888,141.07,141.0,10.85354964]
["bitfinex","SOLUSD",1728620613310,1.59493095,141.06,141.0,10.85354964]
["bitfinex","SOLUSD",1728620616018,1.59493095,141.06,140.99,34.63043364]
["bitfinex","SOLUSD",1728620617330,8.68263095,141.09,141.02,10.85354964]
["bitfinex","SOLUSD",1728620617528,8.68263095,141.09,141.03,1.4178413]
["bitfinex","SOLUSD",1728620618207,8.68263095,141.09,141.03,12.27139094]
["bitfinex","SOLUSD",1728620621528,1.59493095,141.09,141.03,12.27139094]
["bitfinex","SOLUSD",1728620621728,7.0872,141.1,141.03,12.27139094]
["bitfinex","SOLUSD",1728620621965,7.0872,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620622122,7.0872,141.1,141.02,21.6515]
["bitfinex","SOLUSD",1728620622123,8.80722095,141.11,141.05,12.27121759]
["bitfinex","SOLUSD",1728620622735,1.59493095,141.1,141.05,12.27121759]
["bitfinex","SOLUSD",1728620624426,1.59493095,141.12,141.06,10.85354964]
["bitfinex","SOLUSD",1728620624741,8.68123095,141.12,141.07,1.41751301]
["bitfinex","SOLUSD",1728620625120,1.59493095,141.12,141.07,1.41751301]
["bitfinex","SOLUSD",1728620625433,1.59493095,141.13,141.07,12.27106265]
["bitfinex","SOLUSD",1728620628440,1.59493095,141.13,141.06,32.61734964]
["bitfinex","SOLUSD",1728620629324,1.59493095,141.13,141.06,21.7638]
["bitfinex","SOLUSD",1728620629550,8.68123095,141.12,141.06,21.7638]
["bitfinex","SOLUSD",1728620629929,0.25098,141.11,141.03,15.337]
["bitfinex","SOLUSD",1728620630338,40.002664,141.11,141.03,15.337]
["bitfinex","SOLUSD",1728620630535,7.0881,141.08,141.03,15.337]
["bitfinex","SOLUSD",1728620630848,1.59493095,141.1,141.04,1.41784526]
["bitfinex","SOLUSD",1728620631035,1.59493095,141.1,141.03,26.19054964]
["bitfinex","SOLUSD",1728620633246,7.0877,141.09,141.03,15.337]
["bitfinex","SOLUSD",1728620633446,1.59493095,141.08,141.03,15.337]
["bitfinex","SOLUSD",1728620636446,1.59493095,141.08,141.04,1.41783297]
["bitfinex","SOLUSD",1728620637850,1.59493095,141.08,141.03,15.337]
["bitfinex","SOLUSD",1728620677374,1.59493095,141.08,141.02,6.2509]
["bitfinex","SOLUSD",1728620680995,1.59493095,141.08,141.03,1.41781699]
["bitfinex","SOLUSD",1728620681887,1.59493095,141.08,141.02,17.10444964]
["bitfinex","SOLUSD",1728620685185,1.59493095,141.08,141.0,34.63043364]
["bitfinex","SOLUSD",1728620685384,7.0887,141.07,141.0,34.63043364]
["bitfinex","SOLUSD",1728620685702,1.59493095,141.06,141.0,34.63043364]
["bitfinex","SOLUSD",1728620686606,7.0887,141.07,141.0,34.63043364]
["bitfinex","SOLUSD",1728620686777,7.0883,141.08,141.0,34.63043364]
["bitfinex","SOLUSD",1728620686976,1.59493095,141.07,141.0,34.63043364]
["bitfinex","SOLUSD",1728620690315,7.0886,141.07,141.0,34.63043364]
["bitfinex","SOLUSD",1728620690487,1.59493095,141.06,141.0,23.776884]
["bitfinex","SOLUSD",1728620695313,1.59493095,141.06,141.0,34.63043364]
["bitfinex","SOLUSD",1728620697041,7.0886,141.07,141.01,1.24230911]
["bitfinex","SOLUSD",1728620697912,7.0886,141.07,141.0,34.63043364]
["bitfinex","SOLUSD",1728620700593,7.0886,141.07,141.01,10.85354964]
["bitfinex","SOLUSD",1728620700789,1.59493095,141.09,141.01,10.85354964]
["bitfinex","SOLUSD",1728620700992,8.68293095,141.09,141.02,12.27149301]
["bitfinex","SOLUSD",1728620701194,1.59493095,141.08,141.01,10.85354964]
["bitfinex","SOLUSD",1728620703513,1.59493095,141.08,141.02,1.41783105]
["bitfinex","SOLUSD",1728620703723,1.59493095,141.08,141.02,12.27138069]
["bitfinex","SOLUSD",1728620704830,1.59493095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728620705002,1.59493095,141.12,141.06,1.41753019]
["bitfinex","SOLUSD",1728620705200,7.0867,141.11,141.06,1.41753019]
["bitfinex","SOLUSD",1728620708109,1.59493095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620708429,8.68233095,141.1,141.03,23.2675]
["bitfinex","SOLUSD",1728620711319,8.68233095,141.1,141.03,34.12104964]
["bitfinex","SOLUSD",1728620715813,8.68233095,141.1,141.04,1.41768467]
["bitfinex","SOLUSD",1728620724833,7.0863,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728620725034,7.0863,141.12,141.06,12.27101602]
["bitfinex","SOLUSD",1728620725337,1.59493095,141.13,141.07,27.44874964]
["bitfinex","SOLUSD",1728620725541,1.59493095,141.13,141.08,12.27088872]
["bitfinex","SOLUSD",1728620726533,1.59493095,141.13,141.08,1.41733908]
["bitfinex","SOLUSD",1728620735316,1.59493095,141.13,141.07,27.44874964]
["bitfinex","SOLUSD",1728620736733,1.59493095,141.13,141.07,16.5952]
["bitfinex","SOLUSD",1728620737643,7.0856,141.13,141.07,16.5952]
["bitfinex","SOLUSD",1728620737851,1.59493095,141.12,141.07,16.5952]
["bitfinex","SOLUSD",1728620739947,8.68053095,141.13,141.07,16.5952]
["bitfinex","SOLUSD",1728620741150,1.59493095,141.12,141.07,16.5952]
["bitfinex","SOLUSD",1728620744834,1.59493095,141.12,141.03,23.0892]
["bitfinex","SOLUSD",1728620745039,7.0871,141.11,141.03,33.94274964]
["bitfinex","SOLUSD",1728620745236,1.59493095,141.1,141.03,33.94274964]
["bitfinex","SOLUSD",1728620745745,7.0871,141.11,141.03,33.94274964]
["bitfinex","SOLUSD",1728620746050,7.0871,141.11,141.04,12.27110439]
["bitfinex","SOLUSD",1728620747121,1.72042095,141.14,141.05,10.85354964]
["bitfinex","SOLUSD",1728620747447,7.0857,141.13,141.06,12.27102397]
["bitfinex","SOLUSD",1728620747649,1.59493095,141.12,141.06,12.27102397]
["bitfinex","SOLUSD",1728620748343,1.59493095,141.12,141.07,1.41743603]
["bitfinex","SOLUSD",1728620749336,1.59493095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728620753141,1.59493095,141.12,141.05,12.27101938]
["bitfinex","SOLUSD",1728620754951,1.59493095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728620756053,1.59493095,141.12,141.06,10.85354964]
["bitfinex","SOLUSD",1728620757459,1.59493095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728620759855,1.59493095,141.12,141.05,12.27102143]
["bitfinex","SOLUSD",1728620760154,1.59493095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728620760771,1.59493095,141.12,141.05,12.27101796]
["bitfinex","SOLUSD",1728620762052,1.59493095,141.12,141.06,10.85354964]
["bitfinex","SOLUSD",1728620762250,1.59493095,141.12,141.07,1.41746849]
["bitfinex","SOLUSD",1728620763940,8.68123095,141.12,141.04,23.776884]
["bitfinex","SOLUSD",1728620767973,8.68123095,141.12,141.04,34.63043364]
["bitfinex","SOLUSD",1728620770348,0.12549,141.1,141.03,23.0892]
["bitfinex","SOLUSD",1728620770551,7.0883,141.08,141.0,10.85354964]
["bitfinex","SOLUSD",1728620770760,1.59493095,141.07,141.0,10.85354964]
["bitfinex","SOLUSD",1728620771050,1.59493095,141.07,141.01,10.85354964]
["bitfinex","SOLUSD",1728620771678,8.68353095,141.07,140.99,22.6287]
["bitfinex","SOLUSD",1728620771853,7.0895,141.06,140.99,22.6287]
["bitfinex","SOLUSD",1728620772170,1.59493095,141.05,140.99,22.6287]
["bitfinex","SOLUSD",1728620776667,1.59493095,141.05,141.0,1.4181617]
["bitfinex","SOLUSD",1728620782282,1.59493095,141.05,140.99,33.48224964]
["bitfinex","SOLUSD",1728620783384,1.59493095,141.05,141.0,1.41816184]
["bitfinex","SOLUSD",1728620785379,1.59493095,141.05,140.99,33.48224964]
["bitfinex","SOLUSD",1728620787472,1.59493095,141.05,141.0,1.41816192]
["bitfinex","SOLUSD",1728620788760,1.59493095,141.05,140.99,33.48224964]
["bitfinex","SOLUSD",1728620789285,1.59493095,141.05,141.0,1.4181617]
["bitfinex","SOLUSD",1728620789466,1.59493095,141.05,140.99,33.48224964]
["bitfinex","SOLUSD",1728620791301,1.59493095,141.05,140.99,22.6287]
["bitfinex","SOLUSD",1728620793782,0.12549,141.04,140.95,7.37693672]
["bitfinex","SOLUSD",1728620793970,7.0909,141.03,140.95,18.23048636]
["bitfinex","SOLUSD",1728620794176,1.59493095,141.02,140.95,10.85354964]
["bitfinex","SOLUSD",1728620794386,1.59493095,141.02,140.96,10.85354964]
["bitfinex","SOLUSD",1728620794586,1.59493095,141.03,140.97,10.85354964]
["bitfinex","SOLUSD",1728620796990,8.68563095,141.03,140.97,10.85354964]
["bitfinex","SOLUSD",1728620797572,7.0912,141.02,140.94,21.82717]
["bitfinex","SOLUSD",1728620797770,1.59493095,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728620798782,1.59493095,141.04,140.98,10.85354964]
["bitfinex","SOLUSD",1728620798990,8.68543095,141.04,140.98,10.85354964]
["bitfinex","SOLUSD",1728620799493,8.68543095,141.04,140.99,1.41835012]
["bitfinex","SOLUSD",1728620801606,1.59493095,141.04,140.99,12.27189976]
["bitfinex","SOLUSD",1728620801901,1.59493095,141.04,141.0,1.41822803]
["bitfinex","SOLUSD",1728620803397,1.59493095,141.04,140.99,10.85354964]
["bitfinex","SOLUSD",1728620804978,1.59493095,141.07,141.02,10.85354964]
["bitfinex","SOLUSD",1728620805171,7.0876,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620805396,8.68263095,141.09,141.04,10.85354964]
["bitfinex","SOLUSD",1728620805778,8.68263095,141.09,141.03,10.85354964]
["bitfinex","SOLUSD",1728620808996,1.59493095,141.09,141.04,10.85354964]
["bitfinex","SOLUSD",1728620809203,8.68203095,141.1,141.04,12.09549793]
["bitfinex","SOLUSD",1728620812600,8.68203095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620815584,8.68203095,141.1,141.03,16.90624964]
["bitfinex","SOLUSD",1728620817496,8.68203095,141.1,141.04,1.41771387]
["bitfinex","SOLUSD",1728620817694,8.68203095,141.1,141.04,12.27126351]
["bitfinex","SOLUSD",1728620818209,8.68203095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620819090,8.68203095,141.1,141.03,16.90624964]
["bitfinex","SOLUSD",1728620819495,8.68203095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620820597,29.98203095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620820798,8.68203095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620823504,1.59493095,141.1,141.05,12.27127284]
["bitfinex","SOLUSD",1728620824006,1.59493095,141.1,141.06,10.85354964]
["bitfinex","SOLUSD",1728620824387,1.59493095,141.11,141.06,10.85354964]
["bitfinex","SOLUSD",1728620826012,7.0867,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728620826214,1.59493095,141.1,141.05,10.85354964]
["bitfinex","SOLUSD",1728620827696,1.59493095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620833417,1.59493095,141.1,141.05,10.85354964]
["bitfinex","SOLUSD",1728620836107,1.59493095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728620837214,15.3416,141.09,140.99,22.1996]
["bitfinex","SOLUSD",1728620837413,7.0887,141.07,140.99,22.1996]
["bitfinex","SOLUSD",1728620837609,8.68413095,141.06,140.99,22.1996]
["bitfinex","SOLUSD",1728620839227,1.59493095,141.06,140.99,22.1996]
["bitfinex","SOLUSD",1728620839423,8.68473095,141.05,140.99,22.1996]
["bitfinex","SOLUSD",1728620842831,8.68473095,141.05,141.0,1.41824394]
["bitfinex","SOLUSD",1728620843939,8.68473095,141.05,140.95,77.36720468]
["bitfinex","SOLUSD",1728620843940,7.0912,141.02,140.96,10.85354964]
["bitfinex","SOLUSD",1728620844235,1.59493095,141.01,140.95,21.9819]
["bitfinex","SOLUSD",1728620845316,7.0917,141.01,140.95,21.9819]
["bitfinex","SOLUSD",1728620845508,1.59493095,141.0,140.95,15.4875]
["bitfinex","SOLUSD",1728620848721,1.59493095,141.0,140.95,26.34104964]
["bitfinex","SOLUSD",1728620849031,1.59493095,141.0,140.96,1.41860107]
["bitfinex","SOLUSD",1728620849433,1.59493095,141.0,140.95,26.34104964]
["bitfinex","SOLUSD",1728620850832,1.59493095,141.0,140.95,15.4875]
["bitfinex","SOLUSD",1728620851633,8.68703095,141.0,140.95,15.4875]
["bitfinex","SOLUSD",1728620851819,8.68703095,141.0,140.94,0.35477]
["bitfinex","SOLUSD",1728620851820,7.093,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728620852019,1.59493095,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728620863486,8.68663095,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728620863687,8.68663095,141.01,140.95,12.2721342]
["bitfinex","SOLUSD",1728620864781,8.68663095,141.01,140.94,34.98520364]
["bitfinex","SOLUSD",1728620865087,8.68663095,141.01,140.94,11.20831964]
["bitfinex","SOLUSD",1728620869597,8.68663095,141.01,140.95,1.41858492]
["bitfinex","SOLUSD",1728620874392,8.68663095,141.01,140.94,11.20831964]
["bitfinex","SOLUSD",1728620877398,8.68663095,141.01,140.95,1.41858557]
["bitfinex","SOLUSD",1728620878603,8.68663095,141.01,140.94,11.20831964]
["bitfinex","SOLUSD",1728620882800,1.59493095,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728620883025,1.84591095,141.03,140.96,12.27209322]
["bitfinex","SOLUSD",1728620883222,1.84591095,141.03,140.96,18.86009322]
["bitfinex","SOLUSD",1728620883528,1.59493095,141.03,140.97,10.85354964]
["bitfinex","SOLUSD",1728620883715,1.59493095,141.03,140.98,1.41835656]
["bitfinex","SOLUSD",1728620884433,8.68563095,141.03,140.98,1.41835656]
["bitfinex","SOLUSD",1728620884619,8.68563095,141.03,140.99,1.41835723]
["bitfinex","SOLUSD",1728620884830,1.59493095,141.03,140.97,1.41835522]
["bitfinex","SOLUSD",1728620885023,1.59493095,141.03,140.97,12.27190486]
["bitfinex","SOLUSD",1728620885730,8.68593095,141.03,140.97,10.85354964]
["bitfinex","SOLUSD",1728620886214,8.68593095,141.03,140.96,17.44154964]
["bitfinex","SOLUSD",1728620886615,1.59493095,141.03,140.96,17.44154964]
["bitfinex","SOLUSD",1728620886822,7.0912,141.02,140.96,17.44154964]
["bitfinex","SOLUSD",1728620887030,1.59493095,141.01,140.96,6.588]
["bitfinex","SOLUSD",1728620887633,8.68673095,141.01,140.96,6.588]
["bitfinex","SOLUSD",1728620888341,8.68673095,141.01,140.95,15.799]
["bitfinex","SOLUSD",1728620889535,7.0922,141.0,140.95,15.799]
["bitfinex","SOLUSD",1728620889711,1.59493095,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728620890636,7.0928,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728620891838,7.0922,141.0,140.94,1.77347698]
["bitfinex","SOLUSD",1728620892133,7.0922,141.0,140.94,12.62702662]
["bitfinex","SOLUSD",1728620894064,7.0917,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728620894356,7.0917,141.01,140.94,1.77347698]
["bitfinex","SOLUSD",1728620894357,1.59493095,141.01,140.96,10.85354964]
["bitfinex","SOLUSD",1728620894959,8.68693095,141.01,140.94,11.20831964]
["bitfinex","SOLUSD",1728620895142,7.0921,141.0,140.94,11.20831964]
["bitfinex","SOLUSD",1728620897256,7.0927,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728620897463,0.12549,141.02,140.94,11.20831964]
["bitfinex","SOLUSD",1728620897863,0.12549,141.02,140.95,10.85354964]
["bitfinex","SOLUSD",1728620898849,7.092,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728620899054,1.59493095,141.0,140.95,10.85354964]
["bitfinex","SOLUSD",1728620899440,8.68713095,141.0,140.94,11.20831964]
["bitfinex","SOLUSD",1728620899773,1.59493095,140.99,140.94,11.20831964]
["bitfinex","SOLUSD",1728620900440,8.68763095,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728620904873,7.0938,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728620906163,0.25098,141.0,140.94,0.35477]
["bitfinex","SOLUSD",1728620906361,7.0933,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728620906564,1.59493095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728620910475,7.0937,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728620910677,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620918293,8.68913095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620918497,1.59493095,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728620920894,7.0942,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620921096,1.59493095,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728620922898,8.68823095,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728620925610,1.59493095,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728620925903,7.0937,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728620926816,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620927905,8.68863095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728620928908,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620936528,1.59493095,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728620936696,8.68813095,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728620940732,7.0937,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728620941030,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620950341,8.68863095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728620951134,7.0937,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728620952443,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620963834,8.68863095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728620964835,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620985545,8.68823095,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728620986552,1.59493095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728620992185,7.0947,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728620992358,16.01711257,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728620993069,7.34568,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728620995155,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620995359,1.59493095,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728620995557,1.72042095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620996162,8.81462095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728620996665,1.59493095,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621000916,1.59493095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621001401,7.0937,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621002393,7.0932,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728621002889,1.59493095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621003494,1.59493095,141.0,140.94,11.20831964]
["bitfinex","SOLUSD",1728621003804,8.68723095,141.0,140.95,1.41870627]
["bitfinex","SOLUSD",1728621004607,7.0923,141.0,140.94,11.20831964]
["bitfinex","SOLUSD",1728621004806,7.0917,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728621005016,1.59493095,141.0,140.95,10.85354964]
["bitfinex","SOLUSD",1728621005694,1.59493095,141.0,140.96,1.41864648]
["bitfinex","SOLUSD",1728621007382,1.59493095,141.01,140.96,1.41864648]
["bitfinex","SOLUSD",1728621007584,1.59493095,141.01,140.96,12.27219612]
["bitfinex","SOLUSD",1728621008719,7.0913,141.02,140.96,12.27219612]
["bitfinex","SOLUSD",1728621009995,8.68523095,141.04,140.98,10.85354964]
["bitfinex","SOLUSD",1728621010195,8.68523095,141.04,140.99,1.41837181]
["bitfinex","SOLUSD",1728621011187,7.0897,141.05,140.99,12.27192145]
["bitfinex","SOLUSD",1728621011716,1.59493095,141.04,140.99,12.27192145]
["bitfinex","SOLUSD",1728621012020,1.59493095,141.04,140.98,16.1922]
["bitfinex","SOLUSD",1728621012021,8.68513095,141.04,140.98,16.1922]
["bitfinex","SOLUSD",1728621012202,1.59493095,141.03,140.98,16.1922]
["bitfinex","SOLUSD",1728621014031,7.0902,141.04,140.98,16.1922]
["bitfinex","SOLUSD",1728621014631,7.0902,141.04,140.99,1.41823232]
["bitfinex","SOLUSD",1728621015200,1.59493095,141.06,140.99,12.27178196]
["bitfinex","SOLUSD",1728621015496,1.59493095,141.07,141.0,34.63043364]
["bitfinex","SOLUSD",1728621015698,8.68363095,141.07,141.01,12.27151205]
["bitfinex","SOLUSD",1728621015927,7.0887,141.07,141.02,6.514]
["bitfinex","SOLUSD",1728621016102,7.0887,141.07,141.02,7.93194693]
["bitfinex","SOLUSD",1728621017843,7.0887,141.07,141.03,1.41794775]
["bitfinex","SOLUSD",1728621020532,1.59493095,141.06,141.02,6.514]
["bitfinex","SOLUSD",1728621021637,8.68423095,141.06,141.02,6.514]
["bitfinex","SOLUSD",1728621023629,1.59493095,141.06,140.99,10.85354964]
["bitfinex","SOLUSD",1728621023830,7.0897,141.05,140.98,33.51694964]
["bitfinex","SOLUSD",1728621024055,7.0897,141.05,140.99,23.776884]
["bitfinex","SOLUSD",1728621024461,7.0897,141.05,140.98,22.6634]
["bitfinex","SOLUSD",1728621025352,7.0895,141.06,140.98,22.6634]
["bitfinex","SOLUSD",1728621025654,1.59493095,141.05,140.98,33.51694964]
["bitfinex","SOLUSD",1728621026234,8.68453095,141.05,140.98,33.51694964]
["bitfinex","SOLUSD",1728621026443,1.59493095,141.08,141.01,10.85354964]
["bitfinex","SOLUSD",1728621026752,1.59493095,141.08,141.02,10.85354964]
["bitfinex","SOLUSD",1728621026949,7.0888,141.07,141.01,10.85354964]
["bitfinex","SOLUSD",1728621027255,1.59493095,141.06,140.99,23.776884]
["bitfinex","SOLUSD",1728621027448,7.0897,141.05,140.98,22.6634]
["bitfinex","SOLUSD",1728621027670,1.59493095,141.04,140.98,22.6634]
["bitfinex","SOLUSD",1728621028660,7.0897,141.05,140.98,22.6634]
["bitfinex","SOLUSD",1728621028886,1.59493095,141.04,140.98,22.6634]
["bitfinex","SOLUSD",1728621029781,7.0897,141.05,140.98,22.6634]
["bitfinex","SOLUSD",1728621029981,1.59493095,141.04,140.98,22.6634]
["bitfinex","SOLUSD",1728621030480,7.0893,141.06,140.99,36.04855532]
["bitfinex","SOLUSD",1728621030692,8.68423095,141.06,140.99,34.63043364]
["bitfinex","SOLUSD",1728621031588,1.59493095,141.05,140.99,34.63043364]
["bitfinex","SOLUSD",1728621032371,7.0893,141.06,140.99,34.63043364]
["bitfinex","SOLUSD",1728621032587,1.59493095,141.07,141.01,10.85354964]
["bitfinex","SOLUSD",1728621032881,8.68393095,141.07,141.01,23.776884]
["bitfinex","SOLUSD",1728621034186,7.0897,141.05,140.99,23.776884]
["bitfinex","SOLUSD",1728621035901,1.72042095,141.08,140.99,23.776884]
["bitfinex","SOLUSD",1728621036101,7.0892,141.06,140.99,23.776884]
["bitfinex","SOLUSD",1728621037706,1.59493095,141.05,140.99,23.776884]
["bitfinex","SOLUSD",1728621041996,7.0892,141.06,140.99,23.776884]
["bitfinex","SOLUSD",1728621042404,1.59493095,141.05,140.99,23.776884]
["bitfinex","SOLUSD",1728621042618,8.68453095,141.05,140.99,23.776884]
["bitfinex","SOLUSD",1728621042826,7.0902,141.04,140.98,22.6634]
["bitfinex","SOLUSD",1728621043206,7.0907,141.03,140.98,22.6634]
["bitfinex","SOLUSD",1728621043430,7.0903,141.04,140.98,22.6634]
["bitfinex","SOLUSD",1728621043726,1.59493095,141.03,140.98,22.6634]
["bitfinex","SOLUSD",1728621044601,7.0903,141.04,140.98,22.6634]
["bitfinex","SOLUSD",1728621045425,7.0903,141.04,140.99,1.41818177]
["bitfinex","SOLUSD",1728621045628,7.0903,141.04,140.98,22.6634]
["bitfinex","SOLUSD",1728621046617,7.0898,141.05,140.99,1.41818174]
["bitfinex","SOLUSD",1728621046941,1.59493095,141.04,140.99,1.41818174]
["bitfinex","SOLUSD",1728621047407,1.59493095,141.04,140.98,22.6634]
["bitfinex","SOLUSD",1728621053229,1.59493095,141.04,140.99,1.4181852]
["bitfinex","SOLUSD",1728621057871,1.59493095,141.04,140.98,33.51694964]
["bitfinex","SOLUSD",1728621058260,1.59493095,141.04,140.99,1.41818361]
["bitfinex","SOLUSD",1728621058460,1.59493095,141.04,140.98,33.51694964]
["bitfinex","SOLUSD",1728621059270,1.59493095,141.04,140.98,22.6634]
["bitfinex","SOLUSD",1728621059859,1.59493095,141.04,140.99,1.41818519]
["bitfinex","SOLUSD",1728621060283,1.59493095,141.04,140.98,22.6634]
["bitfinex","SOLUSD",1728621062751,8.68593095,141.03,140.95,32.50434964]
["bitfinex","SOLUSD",1728621064256,8.68593095,141.03,140.96,23.776884]
["bitfinex","SOLUSD",1728621064983,8.68593095,141.03,140.96,34.63043364]
["bitfinex","SOLUSD",1728621065786,8.68593095,141.03,140.96,23.776884]
["bitfinex","SOLUSD",1728621066159,8.68593095,141.03,140.96,34.63043364]
["bitfinex","SOLUSD",1728621066550,1.59493095,141.03,140.97,10.85354964]
["bitfinex","SOLUSD",1728621066774,8.68473095,141.05,140.97,10.85354964]
["bitfinex","SOLUSD",1728621067863,7.0902,141.04,140.97,10.85354964]
["bitfinex","SOLUSD",1728621068059,1.59493095,141.03,140.97,10.85354964]
["bitfinex","SOLUSD",1728621068261,1.59493095,141.03,140.96,34.63043364]
["bitfinex","SOLUSD",1728621071363,8.68473095,141.05,140.96,34.63043364]
["bitfinex","SOLUSD",1728621073201,8.68473095,141.05,140.98,23.776884]
["bitfinex","SOLUSD",1728621075790,1.59493095,141.05,140.97,23.776884]
["bitfinex","SOLUSD",1728621076105,7.0906,141.03,140.96,23.776884]
["bitfinex","SOLUSD",1728621076312,1.59493095,141.02,140.96,23.776884]
["bitfinex","SOLUSD",1728621076800,1.59493095,141.02,140.95,32.62983964]
["bitfinex","SOLUSD",1728621076801,8.68623095,141.02,140.95,21.6508]
["bitfinex","SOLUSD",1728621078701,7.21749,141.01,140.93,17.8599878]
["bitfinex","SOLUSD",1728621078896,1.59493095,141.0,140.93,10.50173594]
["bitfinex","SOLUSD",1728621079101,1.59493095,141.0,140.91,22.2546]
["bitfinex","SOLUSD",1728621079102,8.68713095,141.0,140.91,22.2546]
["bitfinex","SOLUSD",1728621082498,8.68713095,141.0,140.91,33.10814964]
["bitfinex","SOLUSD",1728621084698,8.68713095,141.0,140.92,1.41872419]
["bitfinex","SOLUSD",1728621084917,8.68713095,141.0,140.91,33.10814964]
["bitfinex","SOLUSD",1728621086108,1.59493095,141.0,140.92,10.85354964]
["bitfinex","SOLUSD",1728621086311,1.59493095,141.01,140.94,11.20831964]
["bitfinex","SOLUSD",1728621087409,1.59493095,141.01,140.94,0.35477]
["bitfinex","SOLUSD",1728621090032,1.59493095,141.01,140.94,12.62684768]
["bitfinex","SOLUSD",1728621093352,1.59493095,141.01,140.94,11.20831964]
["bitfinex","SOLUSD",1728621095053,1.59493095,141.01,140.94,0.35477]
["bitfinex","SOLUSD",1728621095255,7.0927,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728621095441,7.0923,141.0,140.94,0.35477]
["bitfinex","SOLUSD",1728621095759,1.59493095,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728621097363,8.68763095,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728621102780,7.0932,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728621102976,1.59493095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621106495,7.0945,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728621106677,1.59493095,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621106875,7.0938,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621107870,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728621118816,1.59493095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621119110,1.84591095,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728621119493,7.0935,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728621119793,1.59493095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621121197,7.0937,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621121391,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728621122307,7.0937,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621122604,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728621123005,1.59493095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621123212,1.59493095,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728621123711,1.59493095,140.98,140.94,1.77359538]
["bitfinex","SOLUSD",1728621124207,8.81312095,140.99,140.94,1.77359538]
["bitfinex","SOLUSD",1728621124408,1.72042095,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728621124590,7.0935,140.98,140.94,0.35477]
["bitfinex","SOLUSD",1728621124912,1.59493095,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621127085,1.59493095,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728621127578,1.59493095,140.99,140.94,1.77352276]
["bitfinex","SOLUSD",1728621127893,8.68763095,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728621129390,1.59493095,140.99,140.94,0.35477]
["bitfinex","SOLUSD",1728621129715,1.84591095,141.0,140.94,0.35477]
["bitfinex","SOLUSD",1728621129898,7.094,140.97,140.94,0.35477]
["bitfinex","SOLUSD",1728621130206,1.59493095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728621134617,8.68913095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728621134823,1.59493095,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621137607,7.0947,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621137803,7.22019,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621138511,7.34568,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621148247,8.94061095,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621160657,8.81512095,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621161042,7.22019,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621170559,8.68923095,140.96,140.94,0.35477]
["bitfinex","SOLUSD",1728621170766,1.59493095,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621171661,8.68963095,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621174179,32.71749495,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621175254,54.02749495,140.95,140.94,0.35477]
["bitfinex","SOLUSD",1728621177274,46.93279495,140.95,140.88,6.3651]
["bitfinex","SOLUSD",1728621177455,7.0975,140.9,140.88,6.3651]
["bitfinex","SOLUSD",1728621177659,1.59493095,140.89,140.88,6.3651]
["bitfinex","SOLUSD",1728621178379,1.59493095,140.89,140.84,0.8392721]
["bitfinex","SOLUSD",1728621178575,0.12549,140.9,140.84,0.8392721]
["bitfinex","SOLUSD",1728621178576,8.69363095,140.88,140.84,0.8392721]
["bitfinex","SOLUSD",1728621179581,1.59493095,140.87,140.84,0.8392721]
["bitfinex","SOLUSD",1728621180579,7.34868,140.9,140.84,2.25918233]
["bitfinex","SOLUSD",1728621180786,1.59493095,140.89,140.84,2.25918233]
["bitfinex","SOLUSD",1728621181587,7.0967,140.91,140.84,13.11273197]
["bitfinex","SOLUSD",1728621181790,1.59493095,140.9,140.85,10.85354964]
["bitfinex","SOLUSD",1728621182401,1.59493095,140.9,140.84,11.69282174]
["bitfinex","SOLUSD",1728621182764,8.69213095,140.9,140.84,11.69282174]
["bitfinex","SOLUSD",1728621183296,8.69213095,140.9,140.85,1.41968796]
["bitfinex","SOLUSD",1728621183791,8.69213095,140.9,140.84,11.69282174]
["bitfinex","SOLUSD",1728621184889,8.69213095,140.9,140.84,0.8392721]
["bitfinex","SOLUSD",1728621185483,7.0982,140.88,140.84,0.8392721]
["bitfinex","SOLUSD",1728621185688,1.59493095,140.87,140.84,0.8392721]
["bitfinex","SOLUSD",1728621186388,7.0977,140.89,140.84,0.8392721]
["bitfinex","SOLUSD",1728621186576,1.59493095,140.88,140.84,0.8392721]
["bitfinex","SOLUSD",1728621191700,7.0987,140.87,140.84,0.8392721]
["bitfinex","SOLUSD",1728621192004,7.0982,140.88,140.84,0.8392721]
["bitfinex","SOLUSD",1728621192183,1.59493095,140.87,140.84,0.8392721]
["bitfinex","SOLUSD",1728621192686,8.81802095,140.9,140.85,1.41976422]
["bitfinex","SOLUSD",1728621192905,8.81802095,140.9,140.84,0.8392721]
["bitfinex","SOLUSD",1728621194320,7.0978,140.89,140.84,0.8392721]
["bitfinex","SOLUSD",1728621194505,1.59493095,140.88,140.84,0.8392721]
["bitfinex","SOLUSD",1728621196209,1.59493095,140.89,140.84,0.8392721]
["bitfinex","SOLUSD",1728621199104,8.69283095,140.89,140.84,0.8392721]
["bitfinex","SOLUSD",1728621199305,1.59493095,140.88,140.84,0.8392721]
["bitfinex","SOLUSD",1728621200109,8.69313095,140.88,140.84,0.8392721]
["bitfinex","SOLUSD",1728621201819,7.0987,140.87,140.84,0.8392721]
["bitfinex","SOLUSD",1728621202028,1.59493095,140.86,140.84,0.8392721]
["bitfinex","SOLUSD",1728621204321,8.69423095,140.86,140.84,0.8392721]
["bitfinex","SOLUSD",1728621205223,1.59493095,140.86,140.84,0.8392721]
["bitfinex","SOLUSD",1728621205429,8.69463095,140.85,140.84,0.8392721]
["bitfinex","SOLUSD",1728621207031,8.94561095,140.85,140.84,0.8392721]
["bitfinex","SOLUSD",1728621208613,32.72249495,140.85,140.84,0.8392721]
["bitfinex","SOLUSD",1728621210348,54.05249495,140.85,140.84,0.8392721]
["bitfinex","SOLUSD",1728621211938,62.72392752,140.85,140.84,0.8392721]
["bitfinex","SOLUSD",1728621213643,32.72249495,140.85,140.84,0.8392721]
["bitfinex","SOLUSD",1728621217425,41.39392752,140.85,140.84,0.8392721]
["bitfinex","SOLUSD",1728621217831,62.72392752,140.85,140.84,0.8392721]
["bitfinex","SOLUSD",1728621225333,45.357864,140.84,140.81,0.55456056]
["bitfinex","SOLUSD",1728621225654,7.22669,140.82,140.81,0.55456056]
["bitfinex","SOLUSD",1728621226554,7.35218,140.82,140.81,0.55456056]
["bitfinex","SOLUSD",1728621226860,52.459064,140.82,140.81,0.55456056]
["bitfinex","SOLUSD",1728621230161,61.13049657,140.82,140.81,0.55456056]
["bitfinex","SOLUSD",1728621236368,0.12549,140.76,140.75,22.9862]
["bitfinex","SOLUSD",1728621236544,1.59493095,140.76,140.75,22.9862]
["bitfinex","SOLUSD",1728621237556,7.1036,140.78,140.75,22.9862]
["bitfinex","SOLUSD",1728621237557,1.59493095,140.77,140.75,22.9862]
["bitfinex","SOLUSD",1728621238574,1.59493095,140.78,140.75,22.9862]
["bitfinex","SOLUSD",1728621239453,7.1042,140.76,140.75,22.9862]
["bitfinex","SOLUSD",1728621239647,8.69913095,140.76,140.75,22.9862]
["bitfinex","SOLUSD",1728621239852,7.1042,140.76,140.75,22.9862]
["bitfinex","SOLUSD",1728621240359,7.1042,140.76,140.75,16.4953]
["bitfinex","SOLUSD",1728621241063,7.22969,140.76,140.72,6.0979]
["bitfinex","SOLUSD",1728621241371,1.59493095,140.75,140.72,6.0979]
["bitfinex","SOLUSD",1728621243052,0.12549,140.76,140.72,6.0979]
["bitfinex","SOLUSD",1728621243053,1.72042095,140.76,140.72,6.0979]
["bitfinex","SOLUSD",1728621243261,1.59493095,140.76,140.72,7.51902668]
["bitfinex","SOLUSD",1728621243568,1.59493095,140.76,140.72,6.0979]
["bitfinex","SOLUSD",1728621244067,8.94871095,140.79,140.72,6.0979]
["bitfinex","SOLUSD",1728621244773,1.84591095,140.79,140.72,6.0979]
["bitfinex","SOLUSD",1728621245068,7.1033,140.78,140.72,6.0979]
["bitfinex","SOLUSD",1728621245268,1.59493095,140.77,140.72,6.0979]
["bitfinex","SOLUSD",1728621248679,1.59493095,140.78,140.73,12.27450634]
["bitfinex","SOLUSD",1728621248865,1.59493095,140.78,140.73,10.85354964]
["bitfinex","SOLUSD",1728621253264,1.59493095,140.78,140.72,6.0979]
["bitfinex","SOLUSD",1728621256500,8.69823095,140.78,140.72,6.0979]
["bitfinex","SOLUSD",1728621256798,1.59493095,140.77,140.72,6.0979]
["bitfinex","SOLUSD",1728621263488,1.59493095,140.78,140.72,6.0979]
["bitfinex","SOLUSD",1728621273318,8.69823095,140.78,140.72,6.0979]
["bitfinex","SOLUSD",1728621273630,1.59493095,140.77,140.72,6.0979]
["bitfinex","SOLUSD",1728621274123,8.69873095,140.77,140.72,6.0979]
["bitfinex","SOLUSD",1728621277332,8.69873095,140.77,140.72,4.5979]
["bitfinex","SOLUSD",1728621278627,21.33,140.76,140.72,4.5979]
["bitfinex","SOLUSD",1728621278820,1.59493095,140.75,140.72,4.5979]
["bitfinex","SOLUSD",1728621279933,1.59493095,140.76,140.72,4.5979]
["bitfinex","SOLUSD",1728621284722,0.12549,140.75,140.71,16.6607]
["bitfinex","SOLUSD",1728621284920,1.59493095,140.74,140.7,0.8798125]
["bitfinex","SOLUSD",1728621285437,1.59493095,140.73,140.7,0.8798125]
["bitfinex","SOLUSD",1728621285636,0.12549,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728621285839,1.72042095,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728621286530,8.82522095,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728621291320,1.72042095,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728621291523,0.12549,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728621291746,1.72042095,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728621293141,8.82552095,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728621293343,7.23079,140.74,140.7,0.8798125]
["bitfinex","SOLUSD",1728621293550,1.59493095,140.73,140.7,0.8798125]
["bitfinex","SOLUSD",1728621296772,0.12549,140.74,140.7,0.8798125]
["bitfinex","SOLUSD",1728621297957,7.35628,140.74,140.7,0.8798125]
["bitfinex","SOLUSD",1728621298131,1.59493095,140.73,140.7,0.8798125]
["bitfinex","SOLUSD",1728621300644,1.59493095,140.72,140.7,0.8798125]
["bitfinex","SOLUSD",1728621303038,1.72042095,140.74,140.7,0.8798125]
["bitfinex","SOLUSD",1728621304352,8.82602095,140.74,140.7,0.8798125]
["bitfinex","SOLUSD",1728621304541,0.12549,140.73,140.7,0.8798125]
["bitfinex","SOLUSD",1728621304738,1.59493095,140.73,140.7,0.8798125]
["bitfinex","SOLUSD",1728621311596,1.72042095,140.74,140.7,0.8798125]
["bitfinex","SOLUSD",1728621314009,1.59493095,140.74,140.7,0.8798125]
["bitfinex","SOLUSD",1728621314214,1.59493095,140.77,140.72,10.85354964]
["bitfinex","SOLUSD",1728621314509,1.59493095,140.81,140.73,6.0754]
["bitfinex","SOLUSD",1728621314806,10.26563054,140.81,140.73,6.0754]
["bitfinex","SOLUSD",1728621315004,7.1029,140.79,140.73,6.0754]
["bitfinex","SOLUSD",1728621315207,1.59493095,140.78,140.73,6.0754]
["bitfinex","SOLUSD",1728621318313,8.69843095,140.78,140.71,15.0691]
["bitfinex","SOLUSD",1728621319308,1.59493095,140.78,140.71,15.0691]
["bitfinex","SOLUSD",1728621319511,1.59493095,140.77,140.71,15.0691]
["bitfinex","SOLUSD",1728621320411,1.59493095,140.78,140.71,15.0691]
["bitfinex","SOLUSD",1728621322799,1.59493095,140.78,140.71,25.92264964]
["bitfinex","SOLUSD",1728621322997,8.82332095,140.79,140.71,25.92264964]
["bitfinex","SOLUSD",1728621324897,1.72042095,140.79,140.71,25.92264964]
["bitfinex","SOLUSD",1728621325220,7.1033,140.78,140.71,15.0691]
["bitfinex","SOLUSD",1728621325427,1.59493095,140.77,140.71,15.0691]
["bitfinex","SOLUSD",1728621326118,7.1044,140.76,140.71,15.0691]
["bitfinex","SOLUSD",1728621326302,7.1039,140.77,140.71,15.0691]
["bitfinex","SOLUSD",1728621326500,1.59493095,140.76,140.71,15.0691]
["bitfinex","SOLUSD",1728621327715,1.59493095,140.77,140.71,15.0691]
["bitfinex","SOLUSD",1728621328125,8.69873095,140.77,140.71,15.0691]
["bitfinex","SOLUSD",1728621328617,1.59493095,140.76,140.71,15.0691]
["bitfinex","SOLUSD",1728621333640,7.1036,140.78,140.72,1.4210389]
["bitfinex","SOLUSD",1728621333826,1.59493095,140.77,140.71,25.92264964]
["bitfinex","SOLUSD",1728621336651,1.59493095,140.79,140.74,10.85354964]
["bitfinex","SOLUSD",1728621336818,1.59493095,140.8,140.75,1.42069327]
["bitfinex","SOLUSD",1728621337018,1.59493095,140.8,140.74,10.85354964]
["bitfinex","SOLUSD",1728621337640,1.59493095,140.8,140.75,1.42065426]
["bitfinex","SOLUSD",1728621338831,1.59493095,140.81,140.75,28.6124039]
["bitfinex","SOLUSD",1728621339353,1.59493095,140.81,140.75,27.19174964]
["bitfinex","SOLUSD",1728621340140,1.59493095,140.81,140.75,16.3382]
["bitfinex","SOLUSD",1728621342146,1.59493095,140.81,140.75,27.19174964]
["bitfinex","SOLUSD",1728621345629,1.59493095,140.81,140.75,16.3382]
["bitfinex","SOLUSD",1728621345830,1.59493095,140.81,140.75,27.19174964]
["bitfinex","SOLUSD",1728621346047,1.59493095,140.81,140.76,10.85354964]
["bitfinex","SOLUSD",1728621346353,1.59493095,140.81,140.77,1.42052011]
["bitfinex","SOLUSD",1728621347243,1.59493095,140.81,140.76,10.85354964]
["bitfinex","SOLUSD",1728621349338,1.59493095,140.81,140.76,12.27407896]
["bitfinex","SOLUSD",1728621349956,8.69533095,140.84,140.78,10.85354964]
["bitfinex","SOLUSD",1728621350127,8.69533095,140.84,140.79,1.42037928]
["bitfinex","SOLUSD",1728621351246,8.69533095,140.84,140.77,10.85354964]
["bitfinex","SOLUSD",1728621351761,0.12549,140.85,140.78,10.85354964]
["bitfinex","SOLUSD",1728621351762,8.69473095,140.85,140.78,10.85354964]
["bitfinex","SOLUSD",1728621355062,7.1003,140.84,140.77,17.12174964]
["bitfinex","SOLUSD",1728621355245,1.59493095,140.83,140.77,17.12174964]
["bitfinex","SOLUSD",1728621355947,1.59493095,140.83,140.77,6.2682]
["bitfinex","SOLUSD",1728621360769,1.59493095,140.83,140.78,10.85354964]
["bitfinex","SOLUSD",1728621366168,1.59493095,140.83,140.77,17.12174964]
["bitfinex","SOLUSD",1728621366468,1.59493095,140.83,140.77,6.2682]
["bitfinex","SOLUSD",1728621366659,1.59493095,140.83,140.77,17.12174964]
["bitfinex","SOLUSD",1728621369578,1.59493095,140.83,140.77,6.2682]
["bitfinex","SOLUSD",1728621369876,1.59493095,140.83,140.77,17.12174964]
["bitfinex","SOLUSD",1728621370674,1.59493095,140.83,140.78,10.85354964]
["bitfinex","SOLUSD",1728621371173,8.69523095,140.84,140.78,10.85354964]
["bitfinex","SOLUSD",1728621371370,1.59493095,140.84,140.78,10.85354964]
["bitfinex","SOLUSD",1728621372366,8.69533095,140.84,140.77,17.12174964]
["bitfinex","SOLUSD",1728621376184,1.59493095,140.84,140.78,10.85354964]
["bitfinex","SOLUSD",1728621376483,1.59493095,140.85,140.79,12.2737555]
["bitfinex","SOLUSD",1728621376895,1.59493095,140.85,140.79,27.7388555]
["bitfinex","SOLUSD",1728621378162,8.69463095,140.85,140.79,15.4651]
["bitfinex","SOLUSD",1728621380569,1.59493095,140.85,140.79,15.4651]
["bitfinex","SOLUSD",1728621383389,1.59493095,140.85,140.8,1.42017672]
["bitfinex","SOLUSD",1728621383873,1.59493095,140.85,140.8,12.27372636]
["bitfinex","SOLUSD",1728621385089,1.59493095,140.85,140.8,1.42017672]
["bitfinex","SOLUSD",1728621385267,1.59493095,140.85,140.8,10.85354964]
["bitfinex","SOLUSD",1728621385669,1.59493095,140.85,140.81,1.42013248]
["bitfinex","SOLUSD",1728621386890,1.59493095,140.85,140.8,10.85354964]
["bitfinex","SOLUSD",1728621387187,1.59493095,140.86,140.79,26.31864964]
["bitfinex","SOLUSD",1728621389069,1.59493095,140.86,140.8,1.42009293]
["bitfinex","SOLUSD",1728621389571,1.59493095,140.86,140.8,12.27364257]
["bitfinex","SOLUSD",1728621389977,1.59493095,140.86,140.8,1.42009293]
["bitfinex","SOLUSD",1728621390182,1.59493095,140.86,140.8,12.27364257]
["bitfinex","SOLUSD",1728621390376,1.59493095,140.86,140.8,10.85354964]
["bitfinex","SOLUSD",1728621391069,8.69423095,140.86,140.79,26.31864964]
["bitfinex","SOLUSD",1728621391269,1.59493095,140.85,140.79,26.31864964]
["bitfinex","SOLUSD",1728621393388,1.59493095,140.85,140.77,6.2682]
["bitfinex","SOLUSD",1728621393389,0.12549,140.84,140.77,6.2682]
["bitfinex","SOLUSD",1728621393592,1.59493095,140.83,140.77,6.2682]
["bitfinex","SOLUSD",1728621397896,1.59493095,140.83,140.77,17.12174964]
["bitfinex","SOLUSD",1728621398972,1.59493095,140.83,140.78,1.42039796]
["bitfinex","SOLUSD",1728621399200,1.59493095,140.83,140.77,17.12174964]
["bitfinex","SOLUSD",1728621400581,1.59493095,140.86,140.79,10.85354964]
["bitfinex","SOLUSD",1728621400785,1.59493095,140.86,140.81,10.85354964]
["bitfinex","SOLUSD",1728621400983,1.59493095,140.86,140.8,12.27364446]
["bitfinex","SOLUSD",1728621401288,1.59493095,140.86,140.79,15.8478]
["bitfinex","SOLUSD",1728621401289,1.59493095,140.86,140.79,26.70134964]
["bitfinex","SOLUSD",1728621401591,8.69483095,140.85,140.79,15.8478]
["bitfinex","SOLUSD",1728621403104,8.69483095,140.85,140.75,15.0971]
["bitfinex","SOLUSD",1728621403105,7.1012,140.82,140.75,15.0971]
["bitfinex","SOLUSD",1728621403274,1.59493095,140.81,140.74,6.0632]
["bitfinex","SOLUSD",1728621403476,8.69703095,140.81,140.74,6.0632]
["bitfinex","SOLUSD",1728621406478,0.12549,140.8,140.74,6.0632]
["bitfinex","SOLUSD",1728621408400,7.22779,140.8,140.74,6.0632]
["bitfinex","SOLUSD",1728621408596,1.59493095,140.79,140.74,6.0632]
["bitfinex","SOLUSD",1728621409899,1.59493095,140.79,140.72,25.95064964]
["bitfinex","SOLUSD",1728621413474,1.59493095,140.79,140.73,10.85354964]
["bitfinex","SOLUSD",1728621414606,1.59493095,140.79,140.72,15.0971]
["bitfinex","SOLUSD",1728621414903,1.59493095,140.79,140.72,25.95064964]
["bitfinex","SOLUSD",1728621418823,1.59493095,140.79,140.73,10.85354964]
["bitfinex","SOLUSD",1728621420629,1.59493095,140.79,140.72,25.95064964]
["bitfinex","SOLUSD",1728621422816,1.59493095,140.8,140.73,34.63043364]
["bitfinex","SOLUSD",1728621424028,24.10361169,140.84,140.76,10.85354964]
["bitfinex","SOLUSD",1728621424029,8.69573095,140.83,140.76,10.85354964]
["bitfinex","SOLUSD",1728621424204,8.69573095,140.83,140.77,1.42049302]
["bitfinex","SOLUSD",1728621425639,8.69573095,140.83,140.76,10.85354964]
["bitfinex","SOLUSD",1728621426722,1.59493095,140.83,140.77,12.2739747]
["bitfinex","SOLUSD",1728621426923,0.25098,140.85,140.78,10.85354964]
["bitfinex","SOLUSD",1728621427122,1.59493095,140.84,140.79,1.42031443]
["bitfinex","SOLUSD",1728621427524,8.69423095,140.86,140.79,10.85354964]
["bitfinex","SOLUSD",1728621428309,9.13196296,140.86,140.78,10.85354964]
["bitfinex","SOLUSD",1728621432037,7.0997,140.85,140.78,10.85354964]
["bitfinex","SOLUSD",1728621432230,2.03266296,140.86,140.8,10.85354964]
["bitfinex","SOLUSD",1728621432231,1.59493095,140.86,140.8,10.85354964]
["bitfinex","SOLUSD",1728621432429,1.59493095,140.86,140.81,1.42005827]
["bitfinex","SOLUSD",1728621432736,1.59493095,140.86,140.81,12.27360791]
["bitfinex","SOLUSD",1728621433241,1.59493095,140.87,140.81,12.27360791]
["bitfinex","SOLUSD",1728621433540,1.59493095,140.87,140.78,6.538]
["bitfinex","SOLUSD",1728621433541,1.59493095,140.87,140.8,10.85354964]
["bitfinex","SOLUSD",1728621433838,8.69363095,140.87,140.79,10.85354964]
["bitfinex","SOLUSD",1728621434222,7.0994,140.86,140.79,10.85354964]
["bitfinex","SOLUSD",1728621434433,1.59493095,140.85,140.79,10.85354964]
["bitfinex","SOLUSD",1728621436331,1.59493095,140.86,140.79,10.85354964]
["bitfinex","SOLUSD",1728621437260,1.59493095,140.86,140.8,1.42011569]
["bitfinex","SOLUSD",1728621437919,1.59493095,140.86,140.8,12.27366533]
["bitfinex","SOLUSD",1728621439154,1.59493095,140.86,140.8,10.85354964]
["bitfinex","SOLUSD",1728621442066,1.59493095,140.86,140.78,6.538]
["bitfinex","SOLUSD",1728621442273,1.59493095,140.86,140.79,10.85354964]
["bitfinex","SOLUSD",1728621447047,1.59493095,140.86,140.78,17.39154964]
["bitfinex","SOLUSD",1728621447251,7.22559,140.85,140.78,6.538]
["bitfinex","SOLUSD",1728621447451,1.59493095,140.84,140.78,6.538]
["bitfinex","SOLUSD",1728621449564,1.59493095,140.83,140.76,27.24604964]
["bitfinex","SOLUSD",1728621450274,8.69563095,140.83,140.76,27.24604964]
["bitfinex","SOLUSD",1728621450449,1.59493095,140.82,140.76,27.24604964]
["bitfinex","SOLUSD",1728621451144,7.1003,140.84,140.77,10.85354964]
["bitfinex","SOLUSD",1728621451471,1.59493095,140.83,140.77,10.85354964]
["bitfinex","SOLUSD",1728621452373,7.1008,140.83,140.77,10.85354964]
["bitfinex","SOLUSD",1728621452574,1.59493095,140.82,140.77,10.85354964]
["bitfinex","SOLUSD",1728621453854,1.59493095,140.83,140.77,10.85354964]
["bitfinex","SOLUSD",1728621456180,8.69573095,140.83,140.76,16.3925]
["bitfinex","SOLUSD",1728621456678,8.69573095,140.83,140.76,27.24604964]
["bitfinex","SOLUSD",1728621458182,1.59493095,140.82,140.76,27.24604964]
["bitfinex","SOLUSD",1728621460780,1.59493095,140.82,140.77,12.27403544]
["bitfinex","SOLUSD",1728621460970,1.59493095,140.82,140.77,1.4204858]
["bitfinex","SOLUSD",1728621461168,1.59493095,140.82,140.77,10.85354964]
["bitfinex","SOLUSD",1728621461681,1.59493095,140.82,140.78,1.42048535]
["bitfinex","SOLUSD",1728621461879,8.69523095,140.84,140.78,1.42048535]
["bitfinex","SOLUSD",1728621462071,0.12549,140.83,140.78,1.42048535]
["bitfinex","SOLUSD",1728621462479,1.59493095,140.84,140.78,1.42048535]
["bitfinex","SOLUSD",1728621462777,1.59493095,140.84,140.78,12.27403499]
["bitfinex","SOLUSD",1728621462985,35.38323095,140.9,140.8,10.85354964]
["bitfinex","SOLUSD",1728621463189,1.59493095,140.88,140.81,12.27356613]
["bitfinex","SOLUSD",1728621463558,1.59493095,140.89,140.82,12.27344436]
["bitfinex","SOLUSD",1728621463772,1.59493095,140.89,140.8,16.4966]
["bitfinex","SOLUSD",1728621463773,1.59493095,140.89,140.83,10.85354964]
["bitfinex","SOLUSD",1728621463965,1.59493095,140.89,140.82,10.85354964]
["bitfinex","SOLUSD",1728621468889,1.59493095,140.89,140.83,10.85354964]
["bitfinex","SOLUSD",1728621469077,1.59493095,140.89,140.82,10.85354964]
["bitfinex","SOLUSD",1728621469666,1.59493095,140.89,140.81,10.85354964]
["bitfinex","SOLUSD",1728621469667,7.0983,140.88,140.81,10.85354964]
["bitfinex","SOLUSD",1728621469869,1.59493095,140.87,140.81,10.85354964]
["bitfinex","SOLUSD",1728621476889,1.59493095,140.89,140.83,10.85354964]
["bitfinex","SOLUSD",1728621480022,1.59493095,140.89,140.82,10.85354964]
["bitfinex","SOLUSD",1728621484004,1.59493095,140.89,140.84,10.85354964]
["bitfinex","SOLUSD",1728621484312,1.59493095,140.89,140.83,10.85354964]
["bitfinex","SOLUSD",1728621486615,1.59493095,140.89,140.82,6.0891]
["bitfinex","SOLUSD",1728621486921,7.0979,140.89,140.82,16.94264964]
["bitfinex","SOLUSD",1728621487104,1.59493095,140.88,140.82,16.94264964]
["bitfinex","SOLUSD",1728621488720,8.69313095,140.88,140.82,16.94264964]
["bitfinex","SOLUSD",1728621489307,8.69313095,140.88,140.82,6.0891]
["bitfinex","SOLUSD",1728621489526,7.0987,140.87,140.8,27.35014964]
["bitfinex","SOLUSD",1728621489721,1.59493095,140.86,140.8,27.35014964]
["bitfinex","SOLUSD",1728621494448,7.0983,140.88,140.8,27.35014964]
["bitfinex","SOLUSD",1728621494736,1.59493095,140.87,140.81,10.85354964]
["bitfinex","SOLUSD",1728621498209,7.0996,140.86,140.8,27.35014964]
["bitfinex","SOLUSD",1728621498412,1.59493095,140.85,140.8,27.35014964]
["bitfinex","SOLUSD",1728621498832,1.59493095,140.86,140.8,27.35014964]
["bitfinex","SOLUSD",1728621504429,1.59493095,140.86,140.78,6.3271]
["bitfinex","SOLUSD",1728621504630,8.69433095,140.86,140.78,6.3271]
["bitfinex","SOLUSD",1728621505745,1.59493095,140.85,140.78,17.18064964]
["bitfinex","SOLUSD",1728621506143,1.59493095,140.85,140.79,10.85354964]
["bitfinex","SOLUSD",1728621506644,1.59493095,140.85,140.78,34.63043364]
["bitfinex","SOLUSD",1728621506845,17.68523095,140.85,140.78,23.776884]
["bitfinex","SOLUSD",1728621507047,17.68523095,140.85,140.76,7.3989362]
["bitfinex","SOLUSD",1728621507048,7.22579,140.84,140.76,18.25248584]
["bitfinex","SOLUSD",1728621507229,1.59493095,140.83,140.76,10.85354964]
["bitfinex","SOLUSD",1728621511066,1.59493095,140.83,140.77,10.85354964]
["bitfinex","SOLUSD",1728621511255,1.59493095,140.83,140.78,10.85354964]
["bitfinex","SOLUSD",1728621511561,16.0903,140.85,140.8,10.85354964]
["bitfinex","SOLUSD",1728621511562,1.59493095,140.85,140.8,10.85354964]
["bitfinex","SOLUSD",1728621511762,1.59493095,140.85,140.81,1.42011389]
["bitfinex","SOLUSD",1728621512174,1.59493095,140.85,140.8,10.85354964]
["bitfinex","SOLUSD",1728621512469,1.59493095,140.86,140.79,10.85354964]
["bitfinex","SOLUSD",1728621512654,8.69413095,140.86,140.79,10.85354964]
["bitfinex","SOLUSD",1728621515955,1.59493095,140.88,140.83,10.85354964]
["bitfinex","SOLUSD",1728621516358,1.59493095,140.88,140.82,10.85354964]
["bitfinex","SOLUSD",1728621518171,1.59493095,140.88,140.83,12.27342129]
["bitfinex","SOLUSD",1728621518349,1.59493095,140.88,140.84,1.41984135]
["bitfinex","SOLUSD",1728621518552,1.72042095,140.89,140.84,1.41984135]
["bitfinex","SOLUSD",1728621518753,1.72042095,140.89,140.83,10.85354964]
["bitfinex","SOLUSD",1728621519052,1.59493095,140.89,140.84,1.41983518]
["bitfinex","SOLUSD",1728621519265,1.59493095,140.89,140.84,12.27338482]
["bitfinex","SOLUSD",1728621519771,1.59493095,140.89,140.85,10.85354964]
["bitfinex","SOLUSD",1728621519978,1.59493095,140.91,140.86,1.41964655]
["bitfinex","SOLUSD",1728621521553,1.59493095,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728621522779,1.59493095,140.91,140.83,16.1018]
["bitfinex","SOLUSD",1728621522951,1.59493095,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728621524475,1.59493095,140.91,140.86,1.41964795]
["bitfinex","SOLUSD",1728621524767,1.59493095,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728621525548,7.0973,140.9,140.83,16.1018]
["bitfinex","SOLUSD",1728621525751,1.59493095,140.89,140.83,16.1018]
["bitfinex","SOLUSD",1728621526567,1.59493095,140.89,140.82,6.3029]
["bitfinex","SOLUSD",1728621526772,7.0978,140.89,140.82,6.3029]
["bitfinex","SOLUSD",1728621527094,1.59493095,140.88,140.82,6.3029]
["bitfinex","SOLUSD",1728621527871,1.59493095,140.89,140.82,17.15644964]
["bitfinex","SOLUSD",1728621530178,1.59493095,140.89,140.83,10.85354964]
["bitfinex","SOLUSD",1728621531470,1.59493095,140.89,140.82,17.15644964]
["bitfinex","SOLUSD",1728621534483,7.0977,140.89,140.82,17.15644964]
["bitfinex","SOLUSD",1728621534665,1.59493095,140.88,140.82,17.15644964]
["bitfinex","SOLUSD",1728621546111,1.59493095,140.88,140.82,6.3029]
["bitfinex","SOLUSD",1728621551153,8.69313095,140.88,140.82,6.3029]
["bitfinex","SOLUSD",1728621551325,8.69313095,140.88,140.8,15.642]
["bitfinex","SOLUSD",1728621551530,0.12549,140.87,140.8,15.642]
["bitfinex","SOLUSD",1728621551736,1.59493095,140.87,140.8,15.642]
["bitfinex","SOLUSD",1728621551923,7.0995,140.86,140.78,10.85354964]
["bitfinex","SOLUSD",1728621552248,1.59493095,140.85,140.78,10.85354964]
["bitfinex","SOLUSD",1728621552739,8.69463095,140.85,140.78,10.85354964]
["bitfinex","SOLUSD",1728621553151,1.59493095,140.85,140.78,10.85354964]
["bitfinex","SOLUSD",1728621553448,1.59493095,140.84,140.78,10.85354964]
["bitfinex","SOLUSD",1728621553923,1.59493095,140.84,140.79,10.85354964]
["bitfinex","SOLUSD",1728621554124,1.59493095,140.86,140.81,10.85354964]
["bitfinex","SOLUSD",1728621554334,1.59493095,140.87,140.82,10.85354964]
["bitfinex","SOLUSD",1728621554540,1.59493095,140.87,140.81,10.85354964]
["bitfinex","SOLUSD",1728621555455,1.72042095,140.88,140.81,10.85354964]
["bitfinex","SOLUSD",1728621564548,1.59493095,140.88,140.81,10.85354964]
["bitfinex","SOLUSD",1728621566753,1.59493095,140.88,140.83,10.85354964]
["bitfinex","SOLUSD",1728621567057,1.72042095,140.89,140.84,1.41982361]
["bitfinex","SOLUSD",1728621572163,1.72042095,140.89,140.82,10.85354964]
["bitfinex","SOLUSD",1728621572367,1.59493095,140.88,140.82,10.85354964]
["bitfinex","SOLUSD",1728621575469,1.59493095,140.88,140.81,10.85354964]
["bitfinex","SOLUSD",1728621581155,1.59493095,140.88,140.82,10.85354964]
["bitfinex","SOLUSD",1728621582973,1.59493095,140.88,140.79,21.2744]
["bitfinex","SOLUSD",1728621583152,1.59493095,140.88,140.82,10.85354964]
["bitfinex","SOLUSD",1728621586683,1.59493095,140.88,140.8,23.902374]
["bitfinex","SOLUSD",1728621586888,1.59493095,140.88,140.81,10.85354964]
["bitfinex","SOLUSD",1728621592584,8.69323095,140.88,140.81,10.85354964]
["bitfinex","SOLUSD",1728621592786,1.59493095,140.87,140.81,10.85354964]
["bitfinex","SOLUSD",1728621594264,1.59493095,140.88,140.81,10.85354964]
["bitfinex","SOLUSD",1728621600878,1.59493095,140.88,140.83,10.85354964]
["bitfinex","SOLUSD",1728621601076,1.59493095,140.9,140.85,10.85354964]
["bitfinex","SOLUSD",1728621601284,1.59493095,140.9,140.84,10.85354964]
["bitfinex","SOLUSD",1728621601799,1.59493095,140.9,140.83,21.5032]
["bitfinex","SOLUSD",1728621602090,7.0982,140.88,140.83,15.4863]
["bitfinex","SOLUSD",1728621602276,1.59493095,140.9,140.83,10.85354964]
["bitfinex","SOLUSD",1728621602475,1.59493095,140.9,140.84,10.85354964]
["bitfinex","SOLUSD",1728621608098,1.59493095,140.9,140.85,10.85354964]
["bitfinex","SOLUSD",1728621608286,7.0963,140.92,140.85,10.85354964]
["bitfinex","SOLUSD",1728621608487,1.59493095,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728621608670,1.59493095,140.91,140.86,12.27310626]
["bitfinex","SOLUSD",1728621610085,1.59493095,140.92,140.86,12.27310626]
["bitfinex","SOLUSD",1728621610287,1.59493095,140.95,140.9,10.85354964]
["bitfinex","SOLUSD",1728621610477,1.59493095,140.95,140.84,15.2131]
["bitfinex","SOLUSD",1728621610478,1.59493095,141.0,140.94,10.85354964]
["bitfinex","SOLUSD",1728621610673,1.59493095,141.0,140.95,12.27226182]
["bitfinex","SOLUSD",1728621610877,1.59493095,141.01,140.96,10.85354964]
["bitfinex","SOLUSD",1728621611085,1.59493095,141.01,140.97,1.41853367]
["bitfinex","SOLUSD",1728621611491,1.59493095,141.03,140.97,1.41853367]
["bitfinex","SOLUSD",1728621612178,8.68563095,141.03,140.97,1.41853367]
["bitfinex","SOLUSD",1728621612383,8.68563095,141.03,140.96,10.85354964]
["bitfinex","SOLUSD",1728621613189,8.68563095,141.03,140.97,1.41852249]
["bitfinex","SOLUSD",1728621615282,8.68563095,141.03,140.96,10.85354964]
["bitfinex","SOLUSD",1728621619295,8.68563095,141.03,140.97,10.85354964]
["bitfinex","SOLUSD",1728621620805,7.0913,141.02,140.95,6.3981]
["bitfinex","SOLUSD",1728621621023,1.59493095,141.01,140.94,15.46]
["bitfinex","SOLUSD",1728621621310,1.59493095,141.0,140.95,31.41879134]
["bitfinex","SOLUSD",1728621621492,8.93711095,141.02,140.95,42.27234098]
["bitfinex","SOLUSD",1728621621680,8.93711095,141.02,140.95,40.85354964]
["bitfinex","SOLUSD",1728621621877,7.0917,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728621622110,1.59493095,141.0,140.95,10.85354964]
["bitfinex","SOLUSD",1728621623201,8.68713095,141.0,140.94,15.46]
["bitfinex","SOLUSD",1728621623508,1.59493095,140.99,140.94,15.46]
["bitfinex","SOLUSD",1728621624482,7.0917,141.01,140.95,12.27227209]
["bitfinex","SOLUSD",1728621624682,1.59493095,141.0,140.95,10.85354964]
["bitfinex","SOLUSD",1728621626601,7.34228,141.02,140.96,12.27218876]
["bitfinex","SOLUSD",1728621626802,1.59493095,141.01,140.96,12.27218876]
["bitfinex","SOLUSD",1728621628008,1.59493095,141.01,140.96,10.85354964]
["bitfinex","SOLUSD",1728621629114,1.59493095,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728621629316,1.59493095,141.01,140.96,1.41860858]
["bitfinex","SOLUSD",1728621633412,38.9663,141.05,140.97,10.85354964]
["bitfinex","SOLUSD",1728621633413,7.0908,141.03,140.97,10.85354964]
["bitfinex","SOLUSD",1728621633607,1.59493095,141.02,140.98,1.41843704]
["bitfinex","SOLUSD",1728621635414,1.59493095,141.03,140.98,1.41843704]
["bitfinex","SOLUSD",1728621635939,1.59493095,141.04,140.98,12.27198668]
["bitfinex","SOLUSD",1728621638721,1.59493095,141.04,140.98,10.85354964]
["bitfinex","SOLUSD",1728621639019,8.68393095,141.07,141.0,10.85354964]
["bitfinex","SOLUSD",1728621639219,8.68393095,141.07,141.01,1.41803969]
["bitfinex","SOLUSD",1728621639397,8.68393095,141.07,141.0,10.85354964]
["bitfinex","SOLUSD",1728621640009,1.59493095,141.06,141.0,10.85354964]
["bitfinex","SOLUSD",1728621640604,7.0897,141.05,140.99,15.3247]
["bitfinex","SOLUSD",1728621640816,1.59493095,141.04,140.99,15.3247]
["bitfinex","SOLUSD",1728621642306,1.59493095,141.04,141.01,30.0]
["bitfinex","SOLUSD",1728621645923,0.12549,141.06,141.01,30.0]
["bitfinex","SOLUSD",1728621646121,8.80962095,141.06,141.01,30.0]
["bitfinex","SOLUSD",1728621646290,7.0902,141.04,140.99,15.3247]
["bitfinex","SOLUSD",1728621646488,1.72042095,141.06,140.99,15.3247]
["bitfinex","SOLUSD",1728621646816,7.0898,141.05,140.99,15.3247]
["bitfinex","SOLUSD",1728621647009,1.59493095,141.04,140.99,15.3247]
["bitfinex","SOLUSD",1728621649315,1.59493095,141.04,141.0,30.0]
["bitfinex","SOLUSD",1728621662219,8.68563095,141.03,141.0,30.0]
["bitfinex","SOLUSD",1728621663130,8.68563095,141.03,140.96,17.24564964]
["bitfinex","SOLUSD",1728621663303,8.68563095,141.03,140.97,30.0]
["bitfinex","SOLUSD",1728621665329,8.68563095,141.03,140.96,17.24564964]
["bitfinex","SOLUSD",1728621665517,8.68563095,141.03,140.96,6.3921]
["bitfinex","SOLUSD",1728621668338,8.68563095,141.03,140.97,30.0]
["bitfinex","SOLUSD",1728621675335,1.59493095,141.03,140.97,30.0]
["bitfinex","SOLUSD",1728621675540,7.0903,141.04,140.98,1.4183854]
["bitfinex","SOLUSD",1728621675719,1.59493095,141.03,140.99,30.0]
["bitfinex","SOLUSD",1728621675917,1.59493095,141.04,141.0,1.41829408]
["bitfinex","SOLUSD",1728621676319,1.59493095,141.04,140.99,30.0]
["bitfinex","SOLUSD",1728621679922,8.68513095,141.04,140.99,30.0]
["bitfinex","SOLUSD",1728621684731,8.68513095,141.04,140.96,17.24564964]
["bitfinex","SOLUSD",1728621685930,0.12549,141.03,140.96,6.3921]
["bitfinex","SOLUSD",1728621686136,8.68613095,141.02,140.96,6.3921]
["bitfinex","SOLUSD",1728621686335,1.59493095,141.02,140.96,6.3921]
["bitfinex","SOLUSD",1728621688920,1.59493095,141.02,140.97,30.0]
["bitfinex","SOLUSD",1728621697350,7.0908,141.03,140.97,30.0]
["bitfinex","SOLUSD",1728621698740,1.59493095,141.02,140.97,30.0]
["bitfinex","SOLUSD",1728621700156,7.0908,141.03,140.97,30.0]
["bitfinex","SOLUSD",1728621703363,1.59493095,141.02,140.97,30.0]
["bitfinex","SOLUSD",1728621704769,1.59493095,141.02,140.96,6.3921]
["bitfinex","SOLUSD",1728621708967,1.59493095,141.02,140.97,30.0]
["bitfinex","SOLUSD",1728621709470,7.0908,141.03,140.97,30.0]
["bitfinex","SOLUSD",1728621709668,1.59493095,141.02,140.97,30.0]
["bitfinex","SOLUSD",1728621718147,1.59493095,141.02,140.98,1.41843563]
["bitfinex","SOLUSD",1728621719948,1.59493095,141.02,140.97,30.0]
["bitfinex","SOLUSD",1728621723453,8.68623095,141.02,140.97,30.0]
["bitfinex","SOLUSD",1728621723663,7.0917,141.01,140.97,30.0]
["bitfinex","SOLUSD",1728621723865,1.59493095,141.0,140.97,30.0]
["bitfinex","SOLUSD",1728621724846,1.59493095,141.0,140.95,16.5845]
["bitfinex","SOLUSD",1728621725046,1.59493095,141.01,140.96,1.41757831]
["bitfinex","SOLUSD",1728621726164,1.59493095,141.01,140.95,16.5845]
["bitfinex","SOLUSD",1728621727963,8.68663095,141.01,140.95,16.5845]
["bitfinex","SOLUSD",1728621728280,1.59493095,141.0,140.95,16.5845]
["bitfinex","SOLUSD",1728621731351,1.59493095,141.0,140.96,30.0]
["bitfinex","SOLUSD",1728621732174,7.093,140.99,140.96,30.0]
["bitfinex","SOLUSD",1728621732379,1.59493095,140.98,140.96,30.0]
["bitfinex","SOLUSD",1728621733051,1.59493095,140.98,140.92,22.1709]
["bitfinex","SOLUSD",1728621733253,1.59493095,140.98,140.93,30.0]
["bitfinex","SOLUSD",1728621744566,1.59493095,140.98,140.92,22.1709]
["bitfinex","SOLUSD",1728621746484,7.0945,140.96,140.88,47.87482044]
["bitfinex","SOLUSD",1728621746661,0.12549,140.97,140.87,39.90324008]
["bitfinex","SOLUSD",1728621746662,8.68993095,140.95,140.87,39.90324008]
["bitfinex","SOLUSD",1728621746859,8.68993095,140.95,140.87,32.50934964]
["bitfinex","SOLUSD",1728621747977,1.59493095,140.95,140.88,1.41923502]
["bitfinex","SOLUSD",1728621748163,1.59493095,140.95,140.89,10.85354964]
["bitfinex","SOLUSD",1728621748366,1.59493095,140.95,140.9,1.41911354]
["bitfinex","SOLUSD",1728621749377,1.59493095,140.95,140.89,10.85354964]
["bitfinex","SOLUSD",1728621750763,1.59493095,140.95,140.9,10.85354964]
["bitfinex","SOLUSD",1728621750965,0.25098,140.97,140.9,10.85354964]
["bitfinex","SOLUSD",1728621750966,1.59493095,140.97,140.92,10.85354964]
["bitfinex","SOLUSD",1728621751172,1.59493095,141.01,140.93,1.41892436]
["bitfinex","SOLUSD",1728621751355,1.59493095,141.01,140.92,10.85354964]
["bitfinex","SOLUSD",1728621751356,7.093,140.99,140.92,10.85354964]
["bitfinex","SOLUSD",1728621751554,1.59493095,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728621752067,1.59493095,140.98,140.94,10.85354964]
["bitfinex","SOLUSD",1728621752261,21.7021,141.02,140.94,10.85354964]
["bitfinex","SOLUSD",1728621752262,8.68683095,141.01,140.95,1.4187583]
["bitfinex","SOLUSD",1728621752766,8.68683095,141.01,140.95,12.27230794]
["bitfinex","SOLUSD",1728621753389,8.68683095,141.01,140.96,1.4186578]
["bitfinex","SOLUSD",1728621753591,1.59493095,141.01,140.96,1.4186578]
["bitfinex","SOLUSD",1728621757395,8.68663095,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728621757876,8.68663095,141.01,140.96,1.41862864]
["bitfinex","SOLUSD",1728621759062,8.68663095,141.01,140.94,10.85354964]
["bitfinex","SOLUSD",1728621760266,7.0927,140.99,140.93,6.1148]
["bitfinex","SOLUSD",1728621760474,1.59493095,140.98,140.93,6.1148]
["bitfinex","SOLUSD",1728621765470,7.0923,141.0,140.94,1.41879636]
["bitfinex","SOLUSD",1728621765673,1.59493095,140.99,140.93,16.96834964]
["bitfinex","SOLUSD",1728621769583,8.68773095,140.99,140.93,16.96834964]
["bitfinex","SOLUSD",1728621769790,1.59493095,140.98,140.93,6.1148]
["bitfinex","SOLUSD",1728621770485,1.59493095,140.98,140.91,16.2768]
["bitfinex","SOLUSD",1728621770693,7.0938,140.97,140.91,16.2768]
["bitfinex","SOLUSD",1728621771007,1.59493095,140.96,140.91,16.2768]
["bitfinex","SOLUSD",1728621780199,1.59493095,140.96,140.91,27.13034964]
["bitfinex","SOLUSD",1728621780400,1.59493095,140.96,140.92,1.41900409]
["bitfinex","SOLUSD",1728621781487,1.59493095,141.0,140.93,10.85354964]
["bitfinex","SOLUSD",1728621781675,1.59493095,141.0,140.94,1.41882032]
["bitfinex","SOLUSD",1728621781676,0.12549,140.99,140.94,1.41882032]
["bitfinex","SOLUSD",1728621781875,1.59493095,140.98,140.94,1.41882032]
["bitfinex","SOLUSD",1728621782899,1.72042095,140.99,140.94,12.27236996]
["bitfinex","SOLUSD",1728621783702,1.59493095,140.99,140.94,12.27236996]
["bitfinex","SOLUSD",1728621784083,1.59493095,140.99,140.94,10.85354964]
["bitfinex","SOLUSD",1728621784702,1.59493095,141.0,140.95,1.41867514]
["bitfinex","SOLUSD",1728621784882,1.59493095,141.0,140.94,10.85354964]
["bitfinex","SOLUSD",1728621785781,1.59493095,141.0,140.95,12.27222966]
["bitfinex","SOLUSD",1728621786017,18.482,141.02,140.95,12.27222966]
["bitfinex","SOLUSD",1728621786018,1.59493095,141.01,140.95,12.27222966]
["bitfinex","SOLUSD",1728621788388,1.59493095,141.01,140.96,10.85354964]
["bitfinex","SOLUSD",1728621788590,1.72042095,141.02,140.97,1.41854049]
["bitfinex","SOLUSD",1728621788973,8.81162095,141.02,140.97,1.41854049]
["bitfinex","SOLUSD",1728621789472,8.68563095,141.03,140.97,12.27209013]
["bitfinex","SOLUSD",1728621789674,1.59493095,141.03,140.97,12.27209013]
["bitfinex","SOLUSD",1728621790385,1.59493095,141.03,140.97,10.85354964]
["bitfinex","SOLUSD",1728621790594,8.68563095,141.03,140.97,10.85354964]
["bitfinex","SOLUSD",1728621790787,1.59493095,141.02,140.97,10.85354964]
["bitfinex","SOLUSD",1728621791182,1.59493095,141.02,140.96,10.85354964]
["bitfinex","SOLUSD",1728621797402,8.68623095,141.02,140.96,10.85354964]
["bitfinex","SOLUSD",1728621798203,8.68623095,141.02,140.95,15.6667]
["bitfinex","SOLUSD",1728621798885,7.0917,141.01,140.95,15.6667]
["bitfinex","SOLUSD",1728621799080,1.59493095,141.0,140.95,15.6667]
["bitfinex","SOLUSD",1728621799280,1.59493095,141.0,140.93,6.1851]
["bitfinex","SOLUSD",1728621799281,8.68713095,141.0,140.93,6.1851]
["bitfinex","SOLUSD",1728621801029,7.0928,140.99,140.93,6.1851]
["bitfinex","SOLUSD",1728621801212,1.59493095,140.98,140.93,6.1851]
["bitfinex","SOLUSD",1728621801783,8.68813095,140.98,140.92,16.2368]
["bitfinex","SOLUSD",1728621801983,1.59493095,140.98,140.92,16.2368]
["bitfinex","SOLUSD",1728621802183,7.0937,140.97,140.92,16.2368]
["bitfinex","SOLUSD",1728621802785,7.0935,140.98,140.92,16.2368]
["bitfinex","SOLUSD",1728621802986,1.59493095,140.97,140.92,16.2368]
["bitfinex","SOLUSD",1728621804300,8.68903095,140.97,140.89,16.97964964]
["bitfinex","SOLUSD",1728621808111,1.59493095,140.97,140.91,10.85354964]
["bitfinex","SOLUSD",1728621808321,1.72042095,140.98,140.92,1.41897189]
["bitfinex","SOLUSD",1728621809422,8.81312095,140.99,140.92,1.41897189]
["bitfinex","SOLUSD",1728621811593,8.81312095,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728621811997,8.81312095,140.99,140.92,1.41894689]
["bitfinex","SOLUSD",1728621812619,8.81312095,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728621813418,8.81312095,140.99,140.92,1.41894451]
["bitfinex","SOLUSD",1728621813911,8.81312095,140.99,140.91,10.85354964]
["bitfinex","SOLUSD",1728621814916,8.81312095,140.99,140.93,10.85354964]
["bitfinex","SOLUSD",1728621815102,1.59493095,140.98,140.94,1.41881875]
["bitfinex","SOLUSD",1728621815798,8.68723095,141.0,140.94,1.41881875]
["bitfinex","SOLUSD",1728621816000,8.68723095,141.0,140.93,10.85354964]
["bitfinex","SOLUSD",1728621819131,8.68723095,141.0,140.92,10.85354964]
["bitfinex","SOLUSD",1728621820203,8.68723095,141.0,140.91,15.6268]
["bitfinex","SOLUSD",1728621820405,8.68723095,141.0,140.92,10.85354964]
["bitfinex","SOLUSD",1728621821214,7.0927,140.99,140.92,10.85354964]
["bitfinex","SOLUSD",1728621821520,1.59493095,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728621823622,1.59493095,140.98,140.93,10.85354964]
["bitfinex","SOLUSD",1728621828108,8.68833095,140.98,140.91,26.48034964]
["bitfinex","SOLUSD",1728621828622,7.0937,140.97,140.91,26.48034964]
["bitfinex","SOLUSD",1728621828802,1.59493095,140.96,140.91,26.48034964]
["bitfinex","SOLUSD",1728621829710,7.22069,140.94,140.86,26.93754964]
["bitfinex","SOLUSD",1728621829915,1.59493095,140.93,140.86,26.93754964]
["bitfinex","SOLUSD",1728621834529,1.59493095,140.93,140.87,10.85354964]
["bitfinex","SOLUSD",1728621839225,1.59493095,140.93,140.86,16.084]
["bitfinex","SOLUSD",1728621839536,1.59493095,140.92,140.86,16.084]
["bitfinex","SOLUSD",1728621839740,0.25098,140.91,140.84,7.40634159]
["bitfinex","SOLUSD",1728621839941,7.22249,140.91,140.83,10.85354964]
["bitfinex","SOLUSD",1728621840247,1.59493095,140.9,140.83,10.85354964]
["bitfinex","SOLUSD",1728621840435,15.3677,140.92,140.85,10.85354964]
["bitfinex","SOLUSD",1728621840618,1.59493095,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728621840817,1.59493095,140.91,140.86,1.41950057]
["bitfinex","SOLUSD",1728621841515,1.72042095,140.92,140.86,1.41950057]
["bitfinex","SOLUSD",1728621842045,1.72042095,140.92,140.89,10.85354964]
["bitfinex","SOLUSD",1728621842244,15.6176,140.98,140.91,10.85354964]
["bitfinex","SOLUSD",1728621842441,8.99368279,140.97,140.91,10.85354964]
["bitfinex","SOLUSD",1728621843020,1.59493095,140.97,140.91,10.85354964]
["bitfinex","SOLUSD",1728621843328,8.68893095,140.97,140.91,10.85354964]
["bitfinex","SOLUSD",1728621843717,0.25098,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728621845744,7.34518,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728621845942,1.59493095,140.95,140.91,10.85354964]
["bitfinex","SOLUSD",1728621853344,8.68963095,140.95,140.91,10.85354964]
["bitfinex","SOLUSD",1728621853574,1.59493095,140.94,140.91,10.85354964]
["bitfinex","SOLUSD",1728621855352,8.94021095,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728621856752,7.0947,140.95,140.87,21.6237]
["bitfinex","SOLUSD",1728621857047,1.59493095,140.94,140.9,10.85354964]
["bitfinex","SOLUSD",1728621858430,1.59493095,140.95,140.9,10.85354964]
["bitfinex","SOLUSD",1728621864441,1.59493095,140.95,140.87,21.6237]
["bitfinex","SOLUSD",1728621864754,1.59493095,140.95,140.9,10.85354964]
["bitfinex","SOLUSD",1728621870157,1.59493095,140.95,140.92,10.85354964]
["bitfinex","SOLUSD",1728621870358,1.72042095,140.96,140.92,10.85354964]
["bitfinex","SOLUSD",1728621880067,8.81462095,140.96,140.92,10.85354964]
["bitfinex","SOLUSD",1728621885377,30.12462095,140.96,140.92,10.85354964]
["bitfinex","SOLUSD",1728621885683,7.0947,140.95,140.87,21.6237]
["bitfinex","SOLUSD",1728621885860,1.59493095,140.94,140.9,10.85354964]
["bitfinex","SOLUSD",1728621887867,1.59493095,140.95,140.9,10.85354964]
["bitfinex","SOLUSD",1728621899007,1.59493095,140.95,140.92,10.85354964]
["bitfinex","SOLUSD",1728621899202,1.72042095,140.96,140.92,10.85354964]
["bitfinex","SOLUSD",1728621900875,1.59493095,140.97,140.94,10.85354964]
["bitfinex","SOLUSD",1728621901894,1.59493095,140.98,140.94,10.85354964]
["bitfinex","SOLUSD",1728621902615,1.59493095,140.98,140.95,10.85354964]
["bitfinex","SOLUSD",1728621902985,7.0923,141.0,140.95,10.85354964]
["bitfinex","SOLUSD",1728621902986,1.59493095,140.99,140.95,10.85354964]
["bitfinex","SOLUSD",1728621904114,1.59493095,140.99,140.96,10.85354964]
["bitfinex","SOLUSD",1728621904420,1.84591095,141.01,140.96,10.85354964]
["bitfinex","SOLUSD",1728621904720,7.0922,141.0,140.95,10.85354964]
["bitfinex","SOLUSD",1728621905014,1.59493095,140.99,140.95,10.85354964]
["bitfinex","SOLUSD",1728621907705,1.59493095,140.99,140.91,21.1805]
["bitfinex","SOLUSD",1728621908008,1.59493095,140.98,140.91,21.1805]
["bitfinex","SOLUSD",1728621908191,7.0937,140.97,140.91,21.1805]
["bitfinex","SOLUSD",1728621908392,1.59493095,140.96,140.91,15.0112]
["bitfinex","SOLUSD",1728621909398,7.0942,140.96,140.9,10.85354964]
["bitfinex","SOLUSD",1728621909692,1.59493095,140.95,140.9,10.85354964]
["bitfinex","SOLUSD",1728621911220,1.59493095,140.95,140.88,21.4455]
["bitfinex","SOLUSD",1728621911409,1.59493095,140.95,140.9,10.85354964]
["bitfinex","SOLUSD",1728621914210,1.59493095,140.95,140.91,10.85354964]
["bitfinex","SOLUSD",1728621915392,1.59493095,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728621925535,1.59493095,140.96,140.88,21.4455]
["bitfinex","SOLUSD",1728621925723,0.12549,140.95,140.88,21.4455]
["bitfinex","SOLUSD",1728621925924,8.69053095,140.94,140.88,32.29904964]
["bitfinex","SOLUSD",1728621927007,8.69053095,140.94,140.89,10.85354964]
["bitfinex","SOLUSD",1728621927828,1.59493095,140.94,140.89,10.85354964]
["bitfinex","SOLUSD",1728621928133,1.59493095,140.93,140.89,10.85354964]
["bitfinex","SOLUSD",1728621928337,1.59493095,140.94,140.89,10.85354964]
["bitfinex","SOLUSD",1728621929118,1.59493095,140.94,140.9,10.85354964]
["bitfinex","SOLUSD",1728621933438,1.59493095,140.94,140.91,10.85354964]
["bitfinex","SOLUSD",1728621933625,1.72042095,140.95,140.91,10.85354964]
["bitfinex","SOLUSD",1728621936621,1.59493095,140.95,140.91,10.85354964]
["bitfinex","SOLUSD",1728621943847,8.69003095,140.95,140.89,10.85354964]
["bitfinex","SOLUSD",1728621945832,7.22069,140.94,140.89,10.85354964]
["bitfinex","SOLUSD",1728621946025,1.59493095,140.93,140.89,10.85354964]
["bitfinex","SOLUSD",1728621948710,1.59493095,140.93,140.9,10.85354964]
["bitfinex","SOLUSD",1728621950652,1.59493095,140.93,140.88,21.4455]
["bitfinex","SOLUSD",1728621950829,7.0957,140.93,140.88,26.20874964]
["bitfinex","SOLUSD",1728621951023,1.59493095,140.92,140.88,26.20874964]
["bitfinex","SOLUSD",1728621952329,1.59493095,140.92,140.85,15.7342]
["bitfinex","SOLUSD",1728621952633,1.59493095,140.92,140.88,10.85354964]
["bitfinex","SOLUSD",1728621955845,8.81582095,140.94,140.88,10.85354964]
["bitfinex","SOLUSD",1728621957850,7.0957,140.93,140.88,10.85354964]
["bitfinex","SOLUSD",1728621958145,1.59493095,140.92,140.88,10.85354964]
["bitfinex","SOLUSD",1728621960925,1.59493095,140.93,140.9,10.85354964]
["bitfinex","SOLUSD",1728621962949,1.59493095,140.93,140.88,10.85354964]
["bitfinex","SOLUSD",1728621965246,1.59493095,140.93,140.85,15.7342]
["bitfinex","SOLUSD",1728621965464,1.59493095,140.93,140.88,10.85354964]
["bitfinex","SOLUSD",1728621967054,7.34758,140.92,140.85,26.58774964]
["bitfinex","SOLUSD",1728621967264,1.59493095,140.91,140.85,26.58774964]
["bitfinex","SOLUSD",1728621968159,1.59493095,140.91,140.87,10.85354964]
["bitfinex","SOLUSD",1728621968359,1.59493095,140.94,140.9,10.85354964]
["bitfinex","SOLUSD",1728621968540,16.006,140.97,140.93,10.85354964]
["bitfinex","SOLUSD",1728621968541,1.59493095,140.96,140.93,10.85354964]
["bitfinex","SOLUSD",1728621968728,1.59493095,140.96,140.92,10.85354964]
["bitfinex","SOLUSD",1728621968934,8.68913095,140.96,140.92,10.85354964]
["bitfinex","SOLUSD",1728621969154,7.0951,140.95,140.89,10.85354964]
["bitfinex","SOLUSD",1728621969352,1.59493095,140.94,140.89,10.85354964]
["bitfinex","SOLUSD",1728621972942,0.25098,140.93,140.88,17.14754964]
["bitfinex","SOLUSD",1728621973144,1.59493095,140.94,140.89,1.41944998]
["bitfinex","SOLUSD",1728621973348,1.59493095,140.93,140.88,17.14754964]
["bitfinex","SOLUSD",1728621973765,1.59493095,140.94,140.9,10.85354964]
["bitfinex","SOLUSD",1728621973947,1.59493095,140.94,140.88,6.294]
["bitfinex","SOLUSD",1728621974145,1.59493095,140.94,140.89,10.85354964]
["bitfinex","SOLUSD",1728621975364,0.12549,140.93,140.88,6.294]
["bitfinex","SOLUSD",1728621975537,0.12549,140.93,140.88,17.14754964]
["bitfinex","SOLUSD",1728621975740,1.72042095,140.93,140.88,17.14754964]
["bitfinex","SOLUSD",1728621976436,23.03042095,140.93,140.88,17.14754964]
["bitfinex","SOLUSD",1728621976767,1.72042095,140.93,140.88,17.14754964]
["bitfinex","SOLUSD",1728621980049,0.12549,140.93,140.88,17.14754964]
["bitfinex","SOLUSD",1728621982476,1.59493095,140.94,140.88,17.14754964]
["bitfinex","SOLUSD",1728621983143,1.59493095,140.94,140.9,10.85354964]
["bitfinex","SOLUSD",1728621983569,1.72042095,140.95,140.9,10.85354964]
["bitfinex","SOLUSD",1728621988580,0.12549,140.95,140.91,1.41921215]
["bitfinex","SOLUSD",1728621988974,1.72042095,140.95,140.9,10.85354964]
["bitfinex","SOLUSD",1728621989474,1.72042095,140.95,140.9,12.2727506]
["bitfinex","SOLUSD",1728621989976,1.59493095,140.95,140.9,12.2727506]
["bitfinex","SOLUSD",1728621990177,1.72042095,140.96,140.9,12.2727506]
["bitfinex","SOLUSD",1728621991180,1.72042095,140.96,140.9,10.85354964]
["bitfinex","SOLUSD",1728621991686,1.72042095,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728621995877,1.59493095,140.96,140.92,1.41909773]
["bitfinex","SOLUSD",1728621998786,7.38388178,140.99,140.92,1.41909773]
["bitfinex","SOLUSD",1728621998787,1.59493095,140.99,140.95,10.85354964]
["bitfinex","SOLUSD",1728621998964,7.092,141.01,140.96,1.41868703]
["bitfinex","SOLUSD",1728621999164,1.59493095,141.0,140.95,10.85354964]
["bitfinex","SOLUSD",1728621999368,1.59493095,141.0,140.94,10.85354964]
["bitfinex","SOLUSD",1728621999369,8.68713095,141.0,140.94,10.85354964]
["bitfinex","SOLUSD",1728621999573,1.59493095,140.99,140.94,10.85354964]
["bitfinex","SOLUSD",1728622001075,1.59493095,140.99,140.93,16.3094]
["bitfinex","SOLUSD",1728622001286,8.68763095,140.99,140.93,27.16294964]
["bitfinex","SOLUSD",1728622001486,8.68763095,140.99,140.93,16.3094]
["bitfinex","SOLUSD",1728622001789,7.0936,140.98,140.92,6.6524]
["bitfinex","SOLUSD",1728622001981,1.59493095,140.97,140.92,6.6524]
["bitfinex","SOLUSD",1728622006385,1.59493095,140.97,140.92,17.50594964]
["bitfinex","SOLUSD",1728622006773,7.0928,140.99,140.92,17.50594964]
["bitfinex","SOLUSD",1728622006972,1.59493095,140.98,140.93,10.85354964]
["bitfinex","SOLUSD",1728622008997,1.59493095,140.98,140.92,17.50594964]
["bitfinex","SOLUSD",1728622010096,1.59493095,140.98,140.92,6.6524]
["bitfinex","SOLUSD",1728622010301,7.0932,140.98,140.92,6.6524]
["bitfinex","SOLUSD",1728622010477,1.59493095,140.97,140.92,6.6524]
["bitfinex","SOLUSD",1728622011222,8.68863095,140.97,140.89,15.8624]
["bitfinex","SOLUSD",1728622011499,8.68863095,140.97,140.89,26.71594964]
["bitfinex","SOLUSD",1728622017091,1.59493095,140.97,140.91,10.85354964]
["bitfinex","SOLUSD",1728622017295,7.21879,140.98,140.92,1.41901649]
["bitfinex","SOLUSD",1728622017296,1.59493095,140.96,140.92,1.41901649]
["bitfinex","SOLUSD",1728622017609,1.59493095,140.97,140.92,1.41901649]
["bitfinex","SOLUSD",1728622018105,1.59493095,140.97,140.91,10.85354964]
["bitfinex","SOLUSD",1728622018595,1.59493095,140.97,140.92,1.41901793]
["bitfinex","SOLUSD",1728622019812,1.59493095,140.97,140.91,10.85354964]
["bitfinex","SOLUSD",1728622020501,1.59493095,140.97,140.92,1.4190183]
["bitfinex","SOLUSD",1728622021070,1.59493095,140.96,140.91,10.85354964]
["bitfinex","SOLUSD",1728622021293,8.68913095,140.96,140.89,26.71594964]
["bitfinex","SOLUSD",1728622021495,8.68913095,140.96,140.89,15.8624]
["bitfinex","SOLUSD",1728622022100,1.59493095,140.96,140.89,15.8624]
["bitfinex","SOLUSD",1728622022290,7.0952,140.94,140.89,15.8624]
["bitfinex","SOLUSD",1728622022594,7.0948,140.95,140.89,15.8624]
["bitfinex","SOLUSD",1728622022798,1.59493095,140.94,140.89,15.8624]
["bitfinex","SOLUSD",1728622026904,1.59493095,140.94,140.88,17.00214964]
["bitfinex","SOLUSD",1728622029501,1.59493095,140.94,140.86,15.4476]
["bitfinex","SOLUSD",1728622029502,8.69013095,140.94,140.86,15.4476]
["bitfinex","SOLUSD",1728622029703,1.59493095,140.93,140.86,15.4476]
["bitfinex","SOLUSD",1728622029892,7.22169,140.92,140.86,15.4476]
["bitfinex","SOLUSD",1728622030091,1.59493095,140.91,140.86,15.4476]
["bitfinex","SOLUSD",1728622030503,1.59493095,140.91,140.85,6.0934]
["bitfinex","SOLUSD",1728622033194,0.12549,140.9,140.85,6.0934]
["bitfinex","SOLUSD",1728622033396,1.72042095,140.9,140.85,6.0934]
["bitfinex","SOLUSD",1728622038109,0.12549,140.89,140.84,10.85354964]
["bitfinex","SOLUSD",1728622043905,1.72042095,140.9,140.85,12.27339819]
["bitfinex","SOLUSD",1728622044207,1.72042095,140.9,140.85,10.85354964]
["bitfinex","SOLUSD",1728622054104,1.59493095,140.9,140.86,1.41968482]
["bitfinex","SOLUSD",1728622054299,0.12549,140.92,140.87,10.85354964]
["bitfinex","SOLUSD",1728622054623,1.59493095,140.91,140.88,10.85354964]
["bitfinex","SOLUSD",1728622055008,1.59493095,140.91,140.87,10.85354964]
["bitfinex","SOLUSD",1728622055207,1.59493095,140.91,140.86,10.85354964]
["bitfinex","SOLUSD",1728622060606,1.59493095,140.91,140.83,16.1595]
["bitfinex","SOLUSD",1728622060607,7.34858,140.9,140.83,16.1595]
["bitfinex","SOLUSD",1728622060821,1.59493095,140.89,140.84,12.27333324]
["bitfinex","SOLUSD",1728622061125,1.59493095,140.89,140.84,10.85354964]
["bitfinex","SOLUSD",1728622061503,1.59493095,140.89,140.84,12.27330355]
["bitfinex","SOLUSD",1728622061917,1.59493095,140.89,140.84,10.85354964]
["bitfinex","SOLUSD",1728622062123,1.59493095,140.89,140.85,1.41975494]
["bitfinex","SOLUSD",1728622065126,1.59493095,140.89,140.84,10.85354964]
["bitfinex","SOLUSD",1728622066747,1.59493095,140.89,140.83,16.1595]
["bitfinex","SOLUSD",1728622067028,1.59493095,140.89,140.84,10.85354964]
["bitfinex","SOLUSD",1728622072826,1.59493095,140.89,140.83,16.1595]
["bitfinex","SOLUSD",1728622073023,1.59493095,140.89,140.84,10.85354964]
["bitfinex","SOLUSD",1728622086549,1.59493095,140.89,140.83,27.01304964]
["bitfinex","SOLUSD",1728622086727,7.0998,140.85,140.81,7.38258583]
["bitfinex","SOLUSD",1728622086935,8.69523095,140.84,140.78,6.3985]
["bitfinex","SOLUSD",1728622087129,8.69523095,140.84,140.77,10.85354964]
["bitfinex","SOLUSD",1728622087437,8.69523095,140.84,140.76,27.23884964]
["bitfinex","SOLUSD",1728622088142,8.69523095,140.84,140.76,16.3853]
["bitfinex","SOLUSD",1728622088321,8.69523095,140.84,140.76,27.23884964]
["bitfinex","SOLUSD",1728622091442,8.69523095,140.84,140.76,16.3853]
["bitfinex","SOLUSD",1728622092145,8.69523095,140.84,140.76,27.23884964]
["bitfinex","SOLUSD",1728622092545,1.72042095,140.85,140.79,10.85354964]
["bitfinex","SOLUSD",1728622092735,1.72042095,140.85,140.76,16.3853]
["bitfinex","SOLUSD",1728622092736,1.59493095,140.85,140.8,12.27372818]
["bitfinex","SOLUSD",1728622092933,1.72042095,140.86,140.8,12.27372818]
["bitfinex","SOLUSD",1728622093636,1.59493095,140.87,140.81,10.85354964]
["bitfinex","SOLUSD",1728622093841,1.59493095,140.87,140.82,1.41993429]
["bitfinex","SOLUSD",1728622095142,1.59493095,140.87,140.81,10.85354964]
["bitfinex","SOLUSD",1728622096433,8.69373095,140.87,140.79,16.92354964]
["bitfinex","SOLUSD",1728622099644,0.25098,140.86,140.79,6.07]
["bitfinex","SOLUSD",1728622099957,7.35058,140.86,140.79,6.07]
["bitfinex","SOLUSD",1728622100151,1.59493095,140.85,140.79,6.07]
["bitfinex","SOLUSD",1728622102457,8.69473095,140.85,140.79,6.07]
["bitfinex","SOLUSD",1728622103938,7.35128,140.84,140.76,16.3853]
["bitfinex","SOLUSD",1728622104156,1.59493095,140.83,140.76,27.23884964]
["bitfinex","SOLUSD",1728622104340,1.59493095,140.83,140.78,10.85354964]
["bitfinex","SOLUSD",1728622104539,0.12549,140.85,140.79,1.42025]
["bitfinex","SOLUSD",1728622104763,1.72042095,140.85,140.79,1.42025]
["bitfinex","SOLUSD",1728622105266,8.82032095,140.85,140.78,10.85354964]
["bitfinex","SOLUSD",1728622107753,0.12549,140.84,140.78,10.85354964]
["bitfinex","SOLUSD",1728622108868,23.902374,140.84,140.76,16.3853]
["bitfinex","SOLUSD",1728622109070,8.69573095,140.83,140.76,27.23884964]
["bitfinex","SOLUSD",1728622109946,8.69573095,140.83,140.76,16.3853]
["bitfinex","SOLUSD",1728622109947,0.25098,140.82,140.76,16.3853]
["bitfinex","SOLUSD",1728622110162,7.22719,140.81,140.76,16.3853]
["bitfinex","SOLUSD",1728622110342,1.59493095,140.8,140.75,13.84101469]
["bitfinex","SOLUSD",1728622111147,1.59493095,140.8,140.75,6.4558]
["bitfinex","SOLUSD",1728622111361,7.1022,140.8,140.73,27.02164964]
["bitfinex","SOLUSD",1728622111565,8.69813095,140.79,140.71,53.57812753]
["bitfinex","SOLUSD",1728622111769,7.1038,140.77,140.71,6.0666]
["bitfinex","SOLUSD",1728622111948,1.59493095,140.76,140.7,0.8798125]
["bitfinex","SOLUSD",1728622112272,8.69923095,140.76,140.7,0.8798125]
["bitfinex","SOLUSD",1728622112866,1.59493095,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728622113267,8.69983095,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728622115473,1.59493095,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728622115772,0.12549,140.75,140.7,2.30101534]
["bitfinex","SOLUSD",1728622116290,0.12549,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728622116947,1.72042095,140.75,140.7,0.8798125]
["bitfinex","SOLUSD",1728622119184,1.59493095,140.75,140.71,1.42121268]
["bitfinex","SOLUSD",1728622119481,1.72042095,140.76,140.71,1.42121268]
["bitfinex","SOLUSD",1728622120352,1.59493095,140.76,140.71,1.42121268]
["bitfinex","SOLUSD",1728622120548,0.12549,140.77,140.71,1.42121268]
["bitfinex","SOLUSD",1728622120755,0.25098,140.77,140.71,1.42121268]
["bitfinex","SOLUSD",1728622121351,0.12549,140.77,140.71,12.27476232]
["bitfinex","SOLUSD",1728622121780,1.59493095,140.78,140.71,12.27476232]
["bitfinex","SOLUSD",1728622123275,1.59493095,140.78,140.71,10.85354964]
["bitfinex","SOLUSD",1728622123479,1.59493095,140.78,140.72,1.42093108]
["bitfinex","SOLUSD",1728622124679,1.59493095,140.78,140.72,12.27448072]
["bitfinex","SOLUSD",1728622125266,1.59493095,140.78,140.72,10.85354964]
["bitfinex","SOLUSD",1728622125977,1.59493095,140.78,140.73,1.42093092]
["bitfinex","SOLUSD",1728622127763,1.59493095,140.78,140.73,1.42093098]
["bitfinex","SOLUSD",1728622132353,1.59493095,140.78,140.72,10.85354964]
["bitfinex","SOLUSD",1728622132980,1.59493095,140.78,140.7,11.73336214]
["bitfinex","SOLUSD",1728622136484,8.69823095,140.78,140.7,11.73336214]
["bitfinex","SOLUSD",1728622139187,1.59493095,140.78,140.72,10.85354964]
["bitfinex","SOLUSD",1728622139376,1.59493095,140.78,140.73,12.27442905]
["bitfinex","SOLUSD",1728622139377,0.12549,140.78,140.73,12.27442905]
["bitfinex","SOLUSD",1728622141088,1.59493095,140.79,140.73,12.27442905]
["bitfinex","SOLUSD",1728622143087,1.72042095,140.8,140.74,10.85354964]
["bitfinex","SOLUSD",1728622143288,1.72042095,140.8,140.75,1.42067433]
["bitfinex","SOLUSD",1728622144390,0.25098,140.81,140.75,12.27422397]
["bitfinex","SOLUSD",1728622144590,1.59493095,140.8,140.75,1.42067433]
["bitfinex","SOLUSD",1728622145490,1.84591095,140.81,140.75,1.42067433]
["bitfinex","SOLUSD",1728622145869,1.84591095,140.81,140.74,26.38704964]
["bitfinex","SOLUSD",1728622146069,8.94771095,140.81,140.74,26.38704964]
["bitfinex","SOLUSD",1728622157183,8.94771095,140.81,140.74,15.5335]
["bitfinex","SOLUSD",1728622162385,7.1023,140.8,140.74,15.5335]
["bitfinex","SOLUSD",1728622162585,1.59493095,140.79,140.74,15.5335]
["bitfinex","SOLUSD",1728622164687,24.027864,140.78,140.7,23.6432125]
["bitfinex","SOLUSD",1728622164886,0.12549,140.76,140.7,34.49676214]
["bitfinex","SOLUSD",1728622165104,1.72042095,140.76,140.7,34.49676214]
["bitfinex","SOLUSD",1728622166211,1.59493095,140.76,140.71,10.85354964]
["bitfinex","SOLUSD",1728622166390,1.59493095,140.77,140.71,12.2746516]
["bitfinex","SOLUSD",1728622166810,1.59493095,140.77,140.71,10.85354964]
["bitfinex","SOLUSD",1728622171091,1.59493095,140.77,140.7,34.49676214]
["bitfinex","SOLUSD",1728622171825,8.69873095,140.77,140.7,23.6432125]
["bitfinex","SOLUSD",1728622175221,0.12549,140.76,140.7,23.6432125]
["bitfinex","SOLUSD",1728622175400,1.59493095,140.76,140.7,23.6432125]
["bitfinex","SOLUSD",1728622183803,1.59493095,140.76,140.71,1.42110458]
["bitfinex","SOLUSD",1728622184006,1.72042095,140.77,140.71,1.42110458]
["bitfinex","SOLUSD",1728622184415,1.72042095,140.77,140.7,34.49676214]
["bitfinex","SOLUSD",1728622189628,1.72042095,140.77,140.71,1.42103014]
["bitfinex","SOLUSD",1728622189834,1.72042095,140.77,140.71,12.27457978]
["bitfinex","SOLUSD",1728622190036,0.12549,140.77,140.71,12.27457978]
["bitfinex","SOLUSD",1728622190235,1.72042095,140.78,140.72,10.85354964]
["bitfinex","SOLUSD",1728622190533,1.72042095,140.78,140.73,12.27442591]
["bitfinex","SOLUSD",1728622191021,0.12549,140.78,140.73,12.27442591]
["bitfinex","SOLUSD",1728622191434,0.12549,140.78,140.74,1.42080064]
["bitfinex","SOLUSD",1728622194140,0.12549,140.78,140.73,10.85354964]
["bitfinex","SOLUSD",1728622194715,0.12549,140.78,140.74,1.42084062]
["bitfinex","SOLUSD",1728622196343,1.59493095,140.79,140.74,12.27439026]
["bitfinex","SOLUSD",1728622196521,36.43017177,140.82,140.74,12.27439026]
["bitfinex","SOLUSD",1728622196522,1.59493095,140.8,140.75,10.85354964]
["bitfinex","SOLUSD",1728622196838,1.59493095,140.8,140.76,1.4206562]
["bitfinex","SOLUSD",1728622197234,28.4415,140.82,140.76,1.4206562]
["bitfinex","SOLUSD",1728622197235,1.59493095,140.81,140.76,1.4206562]
["bitfinex","SOLUSD",1728622197538,1.59493095,140.82,140.77,10.85354964]
["bitfinex","SOLUSD",1728622198815,1.59493095,140.82,140.75,6.3578]
["bitfinex","SOLUSD",1728622198816,1.59493095,140.82,140.76,10.85354964]
["bitfinex","SOLUSD",1728622201532,1.59493095,140.82,140.77,1.42049743]
["bitfinex","SOLUSD",1728622201945,1.59493095,140.82,140.76,10.85354964]
["bitfinex","SOLUSD",1728622202616,1.59493095,140.82,140.75,6.3578]
["bitfinex","SOLUSD",1728622202820,1.59493095,140.82,140.77,10.85354964]
["bitfinex","SOLUSD",1728622203626,1.59493095,140.82,140.78,1.42044642]
["bitfinex","SOLUSD",1728622203823,1.59493095,140.82,140.78,10.85354964]
["bitfinex","SOLUSD",1728622204030,1.59493095,140.84,140.79,10.85354964]
["bitfinex","SOLUSD",1728622204241,1.59493095,140.84,140.78,10.85354964]
["bitfinex","SOLUSD",1728622205534,1.59493095,140.84,140.79,1.42025775]
["bitfinex","SOLUSD",1728622205928,1.59493095,140.84,140.78,10.85354964]
["bitfinex","SOLUSD",1728622206134,1.59493095,140.84,140.79,1.42028574]
["bitfinex","SOLUSD",1728622208861,1.72042095,140.85,140.79,12.27383538]
["bitfinex","SOLUSD",1728622209152,1.59493095,140.86,140.8,12.27371379]
["bitfinex","SOLUSD",1728622209631,1.59493095,140.87,140.82,10.85354964]
["bitfinex","SOLUSD",1728622210236,1.59493095,140.87,140.81,10.85354964]
["bitfinex","SOLUSD",1728622211942,1.59493095,140.87,140.82,10.85354964]
["bitfinex","SOLUSD",1728622214738,1.59493095,140.87,140.83,1.41993426]
["bitfinex","SOLUSD",1728622215147,1.59493095,140.87,140.82,10.85354964]
["bitfinex","SOLUSD",1728622215949,1.72042095,140.89,140.83,1.24602561]
["bitfinex","SOLUSD",1728622216157,8.81822095,140.89,140.83,1.24602561]
["bitfinex","SOLUSD",1728622216750,1.59493095,140.89,140.85,10.85354964]
["bitfinex","SOLUSD",1728622217057,37.6255,140.92,140.83,1.24602561]
["bitfinex","SOLUSD",1728622217058,1.59493095,140.92,140.87,10.85354964]
["bitfinex","SOLUSD",1728622217564,8.69123095,140.92,140.85,10.85354964]
["bitfinex","SOLUSD",1728622218458,1.59493095,140.92,140.85,10.85354964]
["bitfinex","SOLUSD",1728622218654,21.84346156,140.95,140.85,10.85354964]
["bitfinex","SOLUSD",1728622218655,25.62279495,140.94,140.85,10.85354964]
["bitfinex","SOLUSD",1728622219040,0.12549,140.92,140.85,10.85354964]
["bitfinex","SOLUSD",1728622219236,1.59493095,140.92,140.85,10.85354964]
["bitfinex","SOLUSD",1728622222363,8.69113095,140.92,140.85,10.85354964]
["bitfinex","SOLUSD",1728622224759,8.69113095,140.92,140.83,6.1086]
["bitfinex","SOLUSD",1728622224760,1.72042095,140.92,140.83,6.1086]
["bitfinex","SOLUSD",1728622224945,1.72042095,140.92,140.83,16.96214964]
["bitfinex","SOLUSD",1728622224946,8.69163095,140.91,140.83,16.96214964]
["bitfinex","SOLUSD",1728622225253,8.69163095,140.91,140.84,10.85354964]
["bitfinex","SOLUSD",1728622226853,1.59493095,140.91,140.84,10.85354964]
["bitfinex","SOLUSD",1728622227161,1.72042095,140.91,140.84,10.85354964]
["bitfinex","SOLUSD",1728622228342,1.59493095,140.91,140.85,12.27302707]
["bitfinex","SOLUSD",1728622228544,7.0963,140.92,140.85,12.27302707]
["bitfinex","SOLUSD",1728622228545,1.59493095,140.92,140.85,10.85354964]
["bitfinex","SOLUSD",1728622237670,1.59493095,140.92,140.84,23.776884]
["bitfinex","SOLUSD",1728622237975,7.0967,140.91,140.84,34.63043364]
["bitfinex","SOLUSD",1728622238155,7.0967,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728622238478,8.69123095,140.92,140.85,10.85354964]
["bitfinex","SOLUSD",1728622239274,1.59493095,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728622239451,7.0963,140.92,140.86,10.85354964]
["bitfinex","SOLUSD",1728622239651,8.69123095,140.92,140.86,10.85354964]
["bitfinex","SOLUSD",1728622240871,1.59493095,140.91,140.86,10.85354964]
["bitfinex","SOLUSD",1728622241081,1.59493095,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728622243969,1.59493095,140.91,140.84,34.63043364]
["bitfinex","SOLUSD",1728622244277,1.59493095,140.91,140.85,10.85354964]
["bitfinex","SOLUSD",1728622246273,1.59493095,140.91,140.84,34.63043364]
["bitfinex","SOLUSD",1728622247961,1.59493095,140.91,140.85,15.8728]
["bitfinex","SOLUSD",1728622248163,7.22129,140.93,140.86,12.27304384]
["bitfinex","SOLUSD",1728622248368,1.59493095,140.92,140.86,12.27304384]
["bitfinex","SOLUSD",1728622250548,1.59493095,140.92,140.85,26.72634964]
["bitfinex","SOLUSD",1728622251476,7.0962,140.92,140.85,26.72634964]
["bitfinex","SOLUSD",1728622251679,1.59493095,140.91,140.85,26.72634964]
["bitfinex","SOLUSD",1728622252172,1.59493095,140.91,140.85,15.8728]
["bitfinex","SOLUSD",1728622254377,1.59493095,140.91,140.85,26.72634964]
["bitfinex","SOLUSD",1728622254577,7.0962,140.92,140.86,1.41943743]
["bitfinex","SOLUSD",1728622257757,7.0962,140.92,140.85,26.72634964]
["bitfinex","SOLUSD",1728622261280,0.12549,140.93,140.85,26.72634964]
["bitfinex","SOLUSD",1728622261580,7.22129,140.93,140.85,26.72634964]
["bitfinex","SOLUSD",1728622261784,1.59493095,140.92,140.85,26.72634964]
["bitfinex","SOLUSD",1728622273298,1.59493095,140.95,140.87,10.85354964]
["bitfinex","SOLUSD",1728622273496,1.59493095,140.95,140.88,12.27276501]
["bitfinex","SOLUSD",1728622273497,8.68993095,140.95,140.88,12.27276501]
["bitfinex","SOLUSD",1728622273800,23.95643095,140.96,140.9,10.85354964]
["bitfinex","SOLUSD",1728622273983,23.95643095,140.96,140.91,1.41902967]
["bitfinex","SOLUSD",1728622276295,23.95643095,140.96,140.88,34.63043364]
["bitfinex","SOLUSD",1728622279006,23.95643095,140.96,140.89,10.85354964]
["bitfinex","SOLUSD",1728622279190,23.95643095,140.96,140.88,23.776884]
["bitfinex","SOLUSD",1728622279397,23.95643095,140.96,140.87,6.4462]
["bitfinex","SOLUSD",1728622279398,7.0952,140.94,140.87,17.29974964]
["bitfinex","SOLUSD",1728622279597,1.59493095,140.93,140.87,17.29974964]
["bitfinex","SOLUSD",1728622279801,7.0952,140.94,140.87,17.29974964]
["bitfinex","SOLUSD",1728622281107,1.59493095,140.93,140.87,17.29974964]
["bitfinex","SOLUSD",1728622284585,8.69063095,140.93,140.85,26.72634964]
["bitfinex","SOLUSD",1728622289220,8.69063095,140.93,140.86,10.85354964]
["bitfinex","SOLUSD",1728622296715,8.69023095,140.94,140.87,12.27290393]
["bitfinex","SOLUSD",1728622297921,8.69023095,140.94,140.88,10.85354964]
["bitfinex","SOLUSD",1728622298120,16.86223095,140.96,140.9,10.85354964]
["bitfinex","SOLUSD",1728622298422,22.3616,140.96,140.91,1.41904604]
["bitfinex","SOLUSD",1728622298931,1.59493095,140.98,140.91,12.27259568]
["bitfinex","SOLUSD",1728622299101,8.68813095,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728622299416,8.68873095,140.97,140.9,34.63043364]
["bitfinex","SOLUSD",1728622304642,1.59493095,140.97,140.92,10.85354964]
["bitfinex","SOLUSD",1728622304936,8.81322095,140.99,140.93,1.41881761]
["bitfinex","SOLUSD",1728622305116,8.81322095,140.99,140.92,10.85354964]
["bitfinex","SOLUSD",1728622305117,7.0933,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728622305318,1.59493095,140.97,140.92,10.85354964]
["bitfinex","SOLUSD",1728622306543,8.68823095,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728622307220,1.59493095,140.98,140.92,10.85354964]
["bitfinex","SOLUSD",1728622307424,8.81322095,140.99,140.92,10.85354964]
["bitfinex","SOLUSD",1728622308924,8.68773095,140.99,140.93,10.85354964]
["bitfinex","SOLUSD",1728622309125,8.68773095,140.99,140.92,10.85354964]
["bitfinex","SOLUSD",1728622309828,1.59493095,140.99,140.92,10.85354964]
["bitfinex","SOLUSD",1728622310023,7.0923,141.0,140.93,12.27220387]
["bitfinex","SOLUSD",1728622310234,7.0923,141.0,140.94,16.16125645]
["bitfinex","SOLUSD",1728622310542,8.68723095,141.0,140.95,1.41865156]
["bitfinex","SOLUSD",1728622311343,7.0923,141.0,140.95,1.41865156]
["bitfinex","SOLUSD",1728622311732,7.0923,141.0,140.94,1.41866048]
["bitfinex","SOLUSD",1728622312134,8.81222095,141.01,140.95,10.85354964]
["bitfinex","SOLUSD",1728622312443,8.81222095,141.01,140.96,1.41855597]
["bitfinex","SOLUSD",1728622313443,7.0908,141.03,140.96,10.85354964]
["bitfinex","SOLUSD",1728622313818,1.59493095,141.05,140.96,10.85354964]
["bitfinex","SOLUSD",1728622314020,8.68473095,141.05,140.98,10.85354964]
["bitfinex","SOLUSD",1728622314233,8.68473095,141.05,140.99,1.41817664]
["bitfinex","SOLUSD",1728622316057,7.0898,141.05,140.99,12.27172628]
["bitfinex","SOLUSD",1728622316224,1.59493095,141.06,140.99,10.85354964]
["bitfinex","SOLUSD",1728622316545,7.0897,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728622317124,7.0897,141.05,140.98,34.63043364]
["bitfinex","SOLUSD",1728622319226,7.0897,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728622330752,7.0897,141.05,141.0,12.27160887]
["bitfinex","SOLUSD",1728622331935,7.0897,141.05,141.0,10.85354964]
["bitfinex","SOLUSD",1728622332158,7.0897,141.05,140.99,10.85354964]
["bitfinex","SOLUSD",1728622337459,7.0893,141.06,141.0,12.27161258]
["bitfinex","SOLUSD",1728622337659,8.68423095,141.06,141.0,10.85354964]
["bitfinex","SOLUSD",1728622343470,7.0893,141.06,141.0,10.85354964]
["bitfinex","SOLUSD",1728622343856,1.59493095,141.09,141.01,10.85354964]
["bitfinex","SOLUSD",1728622344062,7.0888,141.07,141.02,10.85354964]
["bitfinex","SOLUSD",1728622344375,7.0888,141.07,141.03,1.24153768]
["bitfinex","SOLUSD",1728622344977,8.68263095,141.09,141.03,12.09508732]
["bitfinex","SOLUSD",1728622345179,7.0877,141.09,141.04,10.85354964]
["bitfinex","SOLUSD",1728622345360,7.0871,141.11,141.05,12.2711803]
["bitfinex","SOLUSD",1728622345667,8.68143095,141.12,141.07,10.85354964]
["bitfinex","SOLUSD",1728622345879,8.68143095,141.12,141.08,1.4173756]
["bitfinex","SOLUSD",1728622346052,17.7071,141.19,141.11,10.85354964]
["bitfinex","SOLUSD",1728622346375,17.7071,141.19,141.07,22.1044]
["bitfinex","SOLUSD",1728622346376,7.0827,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728622346578,8.67663095,141.21,141.15,10.85354964]
["bitfinex","SOLUSD",1728622346776,22.9618,141.22,141.16,12.27007762]
["bitfinex","SOLUSD",1728622346953,7.0807,141.23,141.16,12.27007762]
["bitfinex","SOLUSD",1728622347143,8.67623095,141.22,141.16,12.27007762]
["bitfinex","SOLUSD",1728622347348,7.0816,141.21,141.15,10.85354964]
["bitfinex","SOLUSD",1728622347780,7.0816,141.21,141.16,30.0]
["bitfinex","SOLUSD",1728622348849,1.59493095,141.24,141.16,30.0]
["bitfinex","SOLUSD",1728622348850,7.0822,141.2,141.16,30.0]
["bitfinex","SOLUSD",1728622349257,1.59493095,141.24,141.16,30.0]
["bitfinex","SOLUSD",1728622349485,7.0827,141.19,141.16,30.0]
["bitfinex","SOLUSD",1728622350748,7.0822,141.2,141.16,30.0]
["bitfinex","SOLUSD",1728622355873,1.59493095,141.22,141.16,30.0]
["bitfinex","SOLUSD",1728622356057,7.0817,141.21,141.17,1.41651027]
["bitfinex","SOLUSD",1728622356254,7.0817,141.21,141.17,30.0]
["bitfinex","SOLUSD",1728622358772,1.59493095,141.2,141.17,30.0]
["bitfinex","SOLUSD",1728622359083,7.0822,141.2,141.17,30.0]
["bitfinex","SOLUSD",1728622359778,7.0822,141.2,141.14,10.85354964]
["bitfinex","SOLUSD",1728622360583,7.0822,141.2,141.15,30.0]
["bitfinex","SOLUSD",1728622361290,7.0832,141.18,141.15,30.0]
["bitfinex","SOLUSD",1728622361472,7.0841,141.16,141.1,6.3297]
["bitfinex","SOLUSD",1728622361670,7.0841,141.16,141.11,30.0]
["bitfinex","SOLUSD",1728622362279,1.59493095,141.17,141.11,30.0]
["bitfinex","SOLUSD",1728622362577,7.0832,141.18,141.11,40.85354964]
["bitfinex","SOLUSD",1728622362961,1.59493095,141.17,141.11,40.85354964]
["bitfinex","SOLUSD",1728622363258,1.59493095,141.17,141.11,30.0]
["bitfinex","SOLUSD",1728622366495,7.0832,141.18,141.11,30.0]
["bitfinex","SOLUSD",1728622368893,1.59493095,141.17,141.11,30.0]
["bitfinex","SOLUSD",1728622369078,7.0842,141.16,141.11,30.0]
["bitfinex","SOLUSD",1728622369278,8.67963095,141.15,141.11,30.0]
["bitfinex","SOLUSD",1728622369481,7.0846,141.16,141.11,30.0]
["bitfinex","SOLUSD",1728622369788,1.59493095,141.15,141.11,30.0]
["bitfinex","SOLUSD",1728622370169,1.84591095,141.19,141.11,30.0]
["bitfinex","SOLUSD",1728622370366,7.0832,141.18,141.12,1.41689106]
["bitfinex","SOLUSD",1728622371279,1.59493095,141.17,141.1,17.18324964]
["bitfinex","SOLUSD",1728622371678,1.59493095,141.17,141.11,30.0]
["bitfinex","SOLUSD",1728622375298,8.67813095,141.18,141.12,1.41682426]
["bitfinex","SOLUSD",1728622375510,8.67813095,141.18,141.13,30.0]
["bitfinex","SOLUSD",1728622376201,1.59493095,141.17,141.13,30.0]
["bitfinex","SOLUSD",1728622379109,1.59493095,141.17,141.11,30.0]
["bitfinex","SOLUSD",1728622379993,1.59493095,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728622380193,8.67763095,141.19,141.13,30.0]
["bitfinex","SOLUSD",1728622380605,7.0832,141.18,141.13,30.0]
["bitfinex","SOLUSD",1728622381885,8.67763095,141.19,141.13,30.0]
["bitfinex","SOLUSD",1728622382091,0.25098,141.21,141.14,1.41668516]
["bitfinex","SOLUSD",1728622382310,1.59493095,141.22,141.16,10.85354964]
["bitfinex","SOLUSD",1728622382614,25.01393095,141.23,141.17,1.41636812]
["bitfinex","SOLUSD",1728622383010,24.0145,141.27,141.17,1.41636812]
["bitfinex","SOLUSD",1728622383011,1.59493095,141.25,141.17,10.85354964]
["bitfinex","SOLUSD",1728622383521,7.0801,141.24,141.17,10.85354964]
["bitfinex","SOLUSD",1728622384109,1.59493095,141.23,141.16,34.63043364]
["bitfinex","SOLUSD",1728622384312,8.67563095,141.23,141.16,34.63043364]
["bitfinex","SOLUSD",1728622385026,7.0807,141.23,141.17,10.85354964]
["bitfinex","SOLUSD",1728622385209,7.0801,141.24,141.17,46.10758917]
["bitfinex","SOLUSD",1728622385420,8.67503095,141.24,141.17,40.85354964]
["bitfinex","SOLUSD",1728622385617,8.67503095,141.24,141.18,1.41620744]
["bitfinex","SOLUSD",1728622386323,7.0801,141.24,141.18,1.41620744]
["bitfinex","SOLUSD",1728622386703,7.0801,141.24,141.17,40.85354964]
["bitfinex","SOLUSD",1728622388010,1.59493095,141.23,141.17,40.85354964]
["bitfinex","SOLUSD",1728622388817,1.59493095,141.23,141.17,30.0]
["bitfinex","SOLUSD",1728622390611,7.0801,141.24,141.17,30.0]
["bitfinex","SOLUSD",1728622390816,8.67503095,141.24,141.17,30.0]
["bitfinex","SOLUSD",1728622391829,7.0801,141.24,141.17,30.0]
["bitfinex","SOLUSD",1728622393726,7.0801,141.24,141.17,40.85354964]
["bitfinex","SOLUSD",1728622394325,7.0823,141.2,141.17,30.0]
["bitfinex","SOLUSD",1728622394824,7.0823,141.2,141.16,30.0]
["bitfinex","SOLUSD",1728622395403,7.0818,141.21,141.16,30.0]
["bitfinex","SOLUSD",1728622396618,7.0826,141.19,141.16,30.0]
["bitfinex","SOLUSD",1728622397314,8.67683095,141.21,141.16,30.0]
["bitfinex","SOLUSD",1728622397704,7.0822,141.2,141.15,30.0]
["bitfinex","SOLUSD",1728622399702,7.0832,141.18,141.15,30.0]
["bitfinex","SOLUSD",1728622400031,1.59493095,141.17,141.11,6.0961]
["bitfinex","SOLUSD",1728622400221,0.12549,141.2,141.12,30.0]
["bitfinex","SOLUSD",1728622400222,7.0834,141.18,141.12,30.0]
["bitfinex","SOLUSD",1728622400530,1.59493095,141.17,141.12,30.0]
["bitfinex","SOLUSD",1728622400746,7.0838,141.17,141.12,30.0]
["bitfinex","SOLUSD",1728622401832,8.67923095,141.16,141.12,30.0]
["bitfinex","SOLUSD",1728622402127,7.0843,141.16,141.12,30.0]
["bitfinex","SOLUSD",1728622402533,7.0843,141.16,141.1,15.1155]
["bitfinex","SOLUSD",1728622402714,0.12549,141.19,141.1,15.1155]
["bitfinex","SOLUSD",1728622402925,7.0837,141.17,141.1,15.1155]
["bitfinex","SOLUSD",1728622403217,1.59493095,141.16,141.1,15.1155]
["bitfinex","SOLUSD",1728622403401,7.0837,141.17,141.1,15.1155]
["bitfinex","SOLUSD",1728622404416,1.59493095,141.16,141.1,15.1155]
["bitfinex","SOLUSD",1728622405730,1.59493095,141.16,141.11,30.0]
["bitfinex","SOLUSD",1728622405935,15.0839,141.18,141.09,10.48899858]
["bitfinex","SOLUSD",1728622406117,15.0839,141.18,141.06,23.10058763]
["bitfinex","SOLUSD",1728622406118,7.086,141.13,141.06,23.10058763]
["bitfinex","SOLUSD",1728622406318,8.68143095,141.12,141.06,15.7065]
["bitfinex","SOLUSD",1728622406626,8.68143095,141.12,141.08,30.0]
["bitfinex","SOLUSD",1728622407216,7.0868,141.11,141.08,30.0]
["bitfinex","SOLUSD",1728622407739,8.68213095,141.1,141.06,30.0]
["bitfinex","SOLUSD",1728622407915,8.68163095,141.11,141.06,30.0]
["bitfinex","SOLUSD",1728622408531,8.68163095,141.11,141.05,6.073]
["bitfinex","SOLUSD",1728622410032,7.0872,141.1,141.05,6.073]
["bitfinex","SOLUSD",1728622410240,1.59493095,141.09,141.05,6.073]
["bitfinex","SOLUSD",1728622411843,1.59493095,141.09,141.03,23.776884]
["bitfinex","SOLUSD",1728622412135,1.59493095,141.09,141.04,30.0]
["bitfinex","SOLUSD",1728622414648,1.59493095,141.09,141.07,10.85354964]
["bitfinex","SOLUSD",1728622414834,8.68113095,141.12,141.08,30.0]
["bitfinex","SOLUSD",1728622417241,8.68113095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728622417449,8.68113095,141.12,141.06,30.0]
["bitfinex","SOLUSD",1728622420532,8.68113095,141.12,141.07,1.41747169]
["bitfinex","SOLUSD",1728622420832,1.59493095,141.12,141.06,30.0]
["bitfinex","SOLUSD",1728622421035,7.0867,141.11,141.06,30.0]
["bitfinex","SOLUSD",1728622422956,16.70129,141.13,141.03,23.776884]
["bitfinex","SOLUSD",1728622422957,8.68203095,141.1,141.03,23.776884]
["bitfinex","SOLUSD",1728622423252,7.0871,141.1,141.05,10.85354964]
["bitfinex","SOLUSD",1728622423825,7.0867,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622424841,1.59493095,141.1,141.05,10.85354964]
["bitfinex","SOLUSD",1728622425934,1.59493095,141.1,141.06,30.0]
["bitfinex","SOLUSD",1728622426239,8.68163095,141.11,141.06,30.0]
["bitfinex","SOLUSD",1728622426430,8.68163095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622427333,7.0867,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622427534,1.59493095,141.1,141.05,10.85354964]
["bitfinex","SOLUSD",1728622427733,1.59493095,141.1,141.02,22.26987366]
["bitfinex","SOLUSD",1728622427940,8.68223095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728622428146,8.68223095,141.1,141.05,1.41760222]
["bitfinex","SOLUSD",1728622429031,1.59493095,141.12,141.06,10.85354964]
["bitfinex","SOLUSD",1728622429231,7.0882,141.08,141.03,23.776884]
["bitfinex","SOLUSD",1728622429430,0.12549,141.11,141.05,30.0]
["bitfinex","SOLUSD",1728622429755,8.68123095,141.12,141.08,10.85354964]
["bitfinex","SOLUSD",1728622430126,7.0859,141.13,141.1,10.85354964]
["bitfinex","SOLUSD",1728622430453,7.0859,141.13,141.08,10.85354964]
["bitfinex","SOLUSD",1728622430655,7.0859,141.13,141.09,1.41737241]
["bitfinex","SOLUSD",1728622431644,8.68083095,141.13,141.09,1.41737241]
["bitfinex","SOLUSD",1728622432355,8.68083095,141.13,141.08,10.85354964]
["bitfinex","SOLUSD",1728622432531,7.0859,141.13,141.08,10.85354964]
["bitfinex","SOLUSD",1728622433431,7.0859,141.13,141.09,1.41737364]
["bitfinex","SOLUSD",1728622434245,1.59493095,141.12,141.09,1.41737364]
["bitfinex","SOLUSD",1728622434652,1.59493095,141.13,141.09,1.41737364]
["bitfinex","SOLUSD",1728622434838,8.68063095,141.13,141.09,1.41737364]
["bitfinex","SOLUSD",1728622435659,1.59493095,141.12,141.09,1.41737364]
["bitfinex","SOLUSD",1728622435856,1.59493095,141.12,141.08,10.85354964]
["bitfinex","SOLUSD",1728622436437,1.59493095,141.12,141.08,12.27092727]
["bitfinex","SOLUSD",1728622436754,1.59493095,141.12,141.08,10.85354964]
["bitfinex","SOLUSD",1728622440239,1.59493095,141.12,141.05,30.0]
["bitfinex","SOLUSD",1728622440546,7.0868,141.11,141.05,40.85354964]
["bitfinex","SOLUSD",1728622440746,1.59493095,141.1,141.05,40.85354964]
["bitfinex","SOLUSD",1728622442963,1.59493095,141.1,141.05,10.85354964]
["bitfinex","SOLUSD",1728622445234,1.59493095,141.1,141.04,16.5349]
["bitfinex","SOLUSD",1728622445550,7.0873,141.1,141.04,27.38844964]
["bitfinex","SOLUSD",1728622445753,1.59493095,141.09,141.04,27.38844964]
["bitfinex","SOLUSD",1728622445949,1.59493095,141.09,141.05,30.0]
["bitfinex","SOLUSD",1728622446655,1.59493095,141.09,141.05,40.85354964]
["bitfinex","SOLUSD",1728622447169,1.59493095,141.09,141.05,30.0]
["bitfinex","SOLUSD",1728622447345,1.59493095,141.09,141.06,5.30213742]
["bitfinex","SOLUSD",1728622447659,1.59493095,141.09,141.07,5.30213407]
["bitfinex","SOLUSD",1728622447860,1.59493095,141.09,141.08,5.30213407]
["bitfinex","SOLUSD",1728622449965,8.68253095,141.09,141.08,5.30465404]
["bitfinex","SOLUSD",1728622450264,7.0876,141.09,141.08,5.30465404]
["bitfinex","SOLUSD",1728622450855,0.12549,141.11,141.08,5.30465404]
["bitfinex","SOLUSD",1728622451046,7.33828,141.1,141.09,5.30465404]
["bitfinex","SOLUSD",1728622451763,1.59493095,141.14,141.09,5.30465404]
["bitfinex","SOLUSD",1728622451941,7.33768,141.11,141.1,5.30465404]
["bitfinex","SOLUSD",1728622453451,7.33768,141.11,141.1,5.30782624]
["bitfinex","SOLUSD",1728622460565,7.33768,141.11,141.1,5.30977429]
["bitfinex","SOLUSD",1728622460770,1.59493095,141.14,141.1,5.30977429]
["bitfinex","SOLUSD",1728622460977,0.12549,141.12,141.11,5.30977429]
["bitfinex","SOLUSD",1728622461147,1.59493095,141.12,141.11,5.30977429]
["bitfinex","SOLUSD",1728622461464,7.0853,141.14,141.11,5.30977429]
["bitfinex","SOLUSD",1728622461465,1.59493095,141.13,141.11,5.30977429]
["bitfinex","SOLUSD",1728622461769,1.59493095,141.13,141.12,5.30977429]
["bitfinex","SOLUSD",1728622462580,1.72042095,141.13,141.12,5.30977429]
["bitfinex","SOLUSD",1728622464181,1.72042095,141.13,141.12,5.30555083]
["bitfinex","SOLUSD",1728622464670,1.72042095,141.13,141.12,5.30479735]
["bitfinex","SOLUSD",1728622465470,1.72042095,141.13,141.1,10.85354964]
["bitfinex","SOLUSD",1728622465681,1.72042095,141.13,141.11,5.3046392]
["bitfinex","SOLUSD",1728622465847,1.72042095,141.13,141.12,5.30356093]
["bitfinex","SOLUSD",1728622466974,8.93151095,141.13,141.12,5.30356093]
["bitfinex","SOLUSD",1728622467153,7.33658,141.13,141.12,5.30356093]
["bitfinex","SOLUSD",1728622467749,7.33658,141.13,141.08,6.1582]
["bitfinex","SOLUSD",1728622467969,1.59493095,141.12,141.08,6.1582]
["bitfinex","SOLUSD",1728622468172,1.59493095,141.12,141.09,5.30378442]
["bitfinex","SOLUSD",1728622468365,1.59493095,141.12,141.08,6.1582]
["bitfinex","SOLUSD",1728622469673,1.59493095,141.12,141.08,17.01174964]
["bitfinex","SOLUSD",1728622469861,1.59493095,141.12,141.09,1.41741073]
["bitfinex","SOLUSD",1728622472375,1.59493095,141.12,141.08,17.01174964]
["bitfinex","SOLUSD",1728622472858,7.0851,141.14,141.09,1.41734971]
["bitfinex","SOLUSD",1728622473061,1.59493095,141.13,141.09,1.41734971]
["bitfinex","SOLUSD",1728622476179,1.59493095,141.14,141.1,10.85354964]
["bitfinex","SOLUSD",1728622476884,1.59493095,141.15,141.12,10.85354964]
["bitfinex","SOLUSD",1728622477870,1.59493095,141.15,141.1,10.85354964]
["bitfinex","SOLUSD",1728622479161,7.0842,141.16,141.1,10.85354964]
["bitfinex","SOLUSD",1728622479571,1.59493095,141.15,141.1,10.85354964]
["bitfinex","SOLUSD",1728622480486,8.67963095,141.15,141.1,10.85354964]
["bitfinex","SOLUSD",1728622480987,8.67963095,141.15,141.09,16.3539]
["bitfinex","SOLUSD",1728622480988,7.21099,141.14,141.09,16.3539]
["bitfinex","SOLUSD",1728622481291,1.59493095,141.13,141.1,30.0]
["bitfinex","SOLUSD",1728622482265,1.59493095,141.13,141.09,16.3539]
["bitfinex","SOLUSD",1728622484989,1.59493095,141.13,141.1,1.41727918]
["bitfinex","SOLUSD",1728622485283,1.59493095,141.13,141.09,16.3539]
["bitfinex","SOLUSD",1728622485585,1.59493095,141.13,141.09,17.77118269]
["bitfinex","SOLUSD",1728622485986,1.72042095,141.14,141.09,17.77118269]
["bitfinex","SOLUSD",1728622487968,7.0843,141.16,141.09,17.77118269]
["bitfinex","SOLUSD",1728622488279,1.72042095,141.15,141.09,17.77118269]
["bitfinex","SOLUSD",1728622489473,1.72042095,141.15,141.09,16.3539]
["bitfinex","SOLUSD",1728622489786,8.80552095,141.15,141.09,16.3539]
["bitfinex","SOLUSD",1728622494491,8.80552095,141.15,141.09,17.77116839]
["bitfinex","SOLUSD",1728622496095,8.80552095,141.15,141.09,16.3539]
["bitfinex","SOLUSD",1728622499130,7.21069,141.14,141.09,16.3539]
["bitfinex","SOLUSD",1728622499295,8.80642095,141.13,141.08,6.1582]
["bitfinex","SOLUSD",1728622505286,7.21169,141.12,141.05,15.4641]
["bitfinex","SOLUSD",1728622505473,1.59493095,141.11,141.05,26.31764964]
["bitfinex","SOLUSD",1728622506491,1.59493095,141.11,141.06,10.85354964]
["bitfinex","SOLUSD",1728622509007,0.12549,141.12,141.06,10.85354964]
["bitfinex","SOLUSD",1728622509212,1.72042095,141.12,141.06,10.85354964]
["bitfinex","SOLUSD",1728622512383,1.72042095,141.12,141.07,10.85354964]
["bitfinex","SOLUSD",1728622517503,1.72042095,141.12,141.08,1.41751996]
["bitfinex","SOLUSD",1728622517694,1.59493095,141.12,141.08,1.41751996]
["bitfinex","SOLUSD",1728622520418,1.59493095,141.12,141.07,10.85354964]
["bitfinex","SOLUSD",1728622523514,1.59493095,141.12,141.08,1.41738986]
["bitfinex","SOLUSD",1728622526232,1.59493095,141.12,141.07,10.85354964]
["bitfinex","SOLUSD",1728622527723,1.59493095,141.12,141.06,10.85354964]
["bitfinex","SOLUSD",1728622527932,7.0863,141.12,141.06,10.85354964]
["bitfinex","SOLUSD",1728622528230,1.59493095,141.11,141.06,10.85354964]
["bitfinex","SOLUSD",1728622529611,1.59493095,141.11,141.07,1.41746789]
["bitfinex","SOLUSD",1728622530727,1.59493095,141.11,141.06,10.85354964]
["bitfinex","SOLUSD",1728622533331,1.59493095,141.11,141.07,1.41747051]
["bitfinex","SOLUSD",1728622533541,7.0863,141.12,141.07,1.41747051]
["bitfinex","SOLUSD",1728622533838,1.59493095,141.11,141.07,1.41747051]
["bitfinex","SOLUSD",1728622534518,1.59493095,141.11,141.06,10.85354964]
["bitfinex","SOLUSD",1728622535933,8.80622095,141.13,141.06,10.85354964]
["bitfinex","SOLUSD",1728622560348,1.59493095,141.15,141.08,10.85354964]
["bitfinex","SOLUSD",1728622560554,1.59493095,141.15,141.09,10.85354964]
["bitfinex","SOLUSD",1728622560729,8.67963095,141.15,141.08,10.85354964]
["bitfinex","SOLUSD",1728622561637,8.67963095,141.15,141.09,1.41720631]
["bitfinex","SOLUSD",1728622564938,8.67963095,141.15,141.08,10.85354964]
["bitfinex","SOLUSD",1728622565258,0.25098,141.14,141.05,15.4641]
["bitfinex","SOLUSD",1728622565440,0.12549,141.13,141.05,26.31764964]
["bitfinex","SOLUSD",1728622565634,1.72042095,141.13,141.06,10.85354964]
["bitfinex","SOLUSD",1728622565958,8.80612095,141.13,141.07,1.24094955]
["bitfinex","SOLUSD",1728622566146,8.80612095,141.13,141.07,12.09449919]
["bitfinex","SOLUSD",1728622567853,8.80612095,141.13,141.07,1.24094955]
["bitfinex","SOLUSD",1728622568058,8.80612095,141.13,141.06,12.27099406]
["bitfinex","SOLUSD",1728622568260,8.80612095,141.13,141.07,1.24044912]
["bitfinex","SOLUSD",1728622569658,8.80612095,141.13,141.06,10.85354964]
["bitfinex","SOLUSD",1728622570044,8.80612095,141.13,141.07,1.41744411]
["bitfinex","SOLUSD",1728622573759,1.72042095,141.14,141.08,10.85354964]
["bitfinex","SOLUSD",1728622573957,1.59493095,141.14,141.09,1.4172184]
["bitfinex","SOLUSD",1728622575246,1.59493095,141.14,141.08,10.85354964]
["bitfinex","SOLUSD",1728622575566,1.59493095,141.14,141.07,10.85354964]
["bitfinex","SOLUSD",1728622576140,1.59493095,141.14,141.08,1.41723419]
["bitfinex","SOLUSD",1728622578953,8.68003095,141.14,141.07,10.85354964]
["bitfinex","SOLUSD",1728622579562,8.68003095,141.14,141.06,34.63043364]
["bitfinex","SOLUSD",1728622580871,1.59493095,141.14,141.07,10.85354964]
["bitfinex","SOLUSD",1728622581181,1.59493095,141.15,141.07,12.27078331]
["bitfinex","SOLUSD",1728622581698,8.67963095,141.15,141.07,12.27078331]
["bitfinex","SOLUSD",1728622582573,1.59493095,141.15,141.09,10.85354964]
["bitfinex","SOLUSD",1728622582748,31.20741743,141.19,141.11,10.85354964]
["bitfinex","SOLUSD",1728622582749,1.59493095,141.18,141.11,10.85354964]
["bitfinex","SOLUSD",1728622582951,1.59493095,141.18,141.13,10.85354964]
["bitfinex","SOLUSD",1728622583156,15.1951,141.2,141.14,1.41686106]
["bitfinex","SOLUSD",1728622583157,1.59493095,141.19,141.14,1.41686106]
["bitfinex","SOLUSD",1728622584058,1.59493095,141.19,141.13,10.85354964]
["bitfinex","SOLUSD",1728622584268,1.59493095,141.19,141.12,10.85354964]
["bitfinex","SOLUSD",1728622585377,8.67763095,141.19,141.12,10.85354964]
["bitfinex","SOLUSD",1728622585577,1.59493095,141.18,141.12,10.85354964]
["bitfinex","SOLUSD",1728622585771,1.59493095,141.18,141.09,15.1858]
["bitfinex","SOLUSD",1728622585772,1.59493095,141.18,141.11,10.85354964]
["bitfinex","SOLUSD",1728622586072,1.59493095,141.18,141.12,10.85354964]
["bitfinex","SOLUSD",1728622589454,7.0838,141.17,141.09,15.1858]
["bitfinex","SOLUSD",1728622589754,1.59493095,141.16,141.09,15.1858]
["bitfinex","SOLUSD",1728622590051,1.59493095,141.16,141.09,26.03934964]
["bitfinex","SOLUSD",1728622590947,1.59493095,141.16,141.1,23.776884]
["bitfinex","SOLUSD",1728622591654,8.67943095,141.16,141.09,15.1858]
["bitfinex","SOLUSD",1728622591959,7.21019,141.15,141.09,15.1858]
["bitfinex","SOLUSD",1728622592161,1.59493095,141.14,141.09,15.1858]
["bitfinex","SOLUSD",1728622594877,7.21019,141.15,141.09,15.1858]
["bitfinex","SOLUSD",1728622595062,7.21019,141.15,141.1,1.41714808]
["bitfinex","SOLUSD",1728622595965,7.21019,141.15,141.09,15.1858]
["bitfinex","SOLUSD",1728622596462,1.59493095,141.14,141.09,15.1858]
["bitfinex","SOLUSD",1728622596961,7.21019,141.15,141.09,15.1858]
["bitfinex","SOLUSD",1728622597477,1.59493095,141.14,141.09,15.1858]
["bitfinex","SOLUSD",1728622598879,7.21019,141.15,141.09,15.1858]
["bitfinex","SOLUSD",1728622622897,7.0861,141.13,141.05,22.77871544]
["bitfinex","SOLUSD",1728622623122,1.72042095,141.14,141.05,15.4024]
["bitfinex","SOLUSD",1728622623123,0.12549,141.14,141.05,15.4024]
["bitfinex","SOLUSD",1728622623279,7.0852,141.14,141.06,12.27087867]
["bitfinex","SOLUSD",1728622624005,7.0852,141.14,141.06,10.85354964]
["bitfinex","SOLUSD",1728622624304,7.0852,141.14,141.07,23.776884]
["bitfinex","SOLUSD",1728622624997,1.59493095,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728622625200,1.59493095,141.13,141.05,15.4024]
["bitfinex","SOLUSD",1728622625406,7.0862,141.12,141.05,15.4024]
["bitfinex","SOLUSD",1728622626503,7.0857,141.13,141.05,15.4024]
["bitfinex","SOLUSD",1728622626751,1.59493095,141.12,141.05,15.4024]
["bitfinex","SOLUSD",1728622630711,7.0862,141.12,141.05,15.4024]
["bitfinex","SOLUSD",1728622631002,1.59493095,141.11,141.05,15.4024]
["bitfinex","SOLUSD",1728622631194,7.0862,141.12,141.06,1.417431]
["bitfinex","SOLUSD",1728622634235,7.0862,141.12,141.05,26.25594964]
["bitfinex","SOLUSD",1728622634806,0.12549,141.13,141.06,12.2709787]
["bitfinex","SOLUSD",1728622635009,7.21119,141.13,141.06,12.2709787]
["bitfinex","SOLUSD",1728622635209,1.72042095,141.14,141.06,12.2709787]
["bitfinex","SOLUSD",1728622635415,1.59493095,141.14,141.08,10.85354964]
["bitfinex","SOLUSD",1728622635586,1.59493095,141.14,141.09,1.41718894]
["bitfinex","SOLUSD",1728622635991,23.0811,141.15,141.09,1.41718894]
["bitfinex","SOLUSD",1728622636523,15.9961,141.15,141.09,1.41718894]
["bitfinex","SOLUSD",1728622636812,17.59103095,141.15,141.07,10.85354964]
["bitfinex","SOLUSD",1728622637111,7.0852,141.14,141.06,10.85354964]
["bitfinex","SOLUSD",1728622637418,1.59493095,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728622640515,1.59493095,141.13,141.05,15.4024]
["bitfinex","SOLUSD",1728622640516,8.68073095,141.13,141.05,15.4024]
["bitfinex","SOLUSD",1728622640822,1.59493095,141.12,141.05,26.25594964]
["bitfinex","SOLUSD",1728622643500,0.25098,141.11,141.04,6.3681]
["bitfinex","SOLUSD",1728622643697,1.59493095,141.1,141.04,6.3681]
["bitfinex","SOLUSD",1728622643893,1.59493095,141.09,141.04,6.3681]
["bitfinex","SOLUSD",1728622645098,7.0872,141.1,141.05,1.41768638]
["bitfinex","SOLUSD",1728622645299,7.0872,141.1,141.04,6.3681]
["bitfinex","SOLUSD",1728622645817,1.59493095,141.09,141.04,6.3681]
["bitfinex","SOLUSD",1728622646313,7.0872,141.1,141.04,6.3681]
["bitfinex","SOLUSD",1728622647104,1.59493095,141.09,141.04,6.3681]
["bitfinex","SOLUSD",1728622648218,0.25098,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622648524,8.93421095,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622650095,1.59493095,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622650301,7.0877,141.09,141.02,15.0162]
["bitfinex","SOLUSD",1728622650508,1.59493095,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622653504,1.72042095,141.1,141.05,10.85354964]
["bitfinex","SOLUSD",1728622653812,1.59493095,141.1,141.06,1.41765552]
["bitfinex","SOLUSD",1728622654406,8.68213095,141.1,141.06,1.41765552]
["bitfinex","SOLUSD",1728622655832,1.59493095,141.1,141.06,12.27120516]
["bitfinex","SOLUSD",1728622656130,7.21199,141.12,141.08,10.85354964]
["bitfinex","SOLUSD",1728622656334,1.59493095,141.11,141.08,10.85354964]
["bitfinex","SOLUSD",1728622658323,1.59493095,141.11,141.06,10.85354964]
["bitfinex","SOLUSD",1728622658536,1.59493095,141.11,141.07,1.41750633]
["bitfinex","SOLUSD",1728622659507,1.59493095,141.11,141.06,10.85354964]
["bitfinex","SOLUSD",1728622659708,7.0868,141.11,141.04,10.85354964]
["bitfinex","SOLUSD",1728622660018,1.59493095,141.1,141.04,10.85354964]
["bitfinex","SOLUSD",1728622665538,1.59493095,141.1,141.05,12.27115744]
["bitfinex","SOLUSD",1728622667540,7.0868,141.11,141.05,12.27115744]
["bitfinex","SOLUSD",1728622670744,1.59493095,141.1,141.05,10.85354964]
["bitfinex","SOLUSD",1728622673528,1.59493095,141.1,141.06,1.41759496]
["bitfinex","SOLUSD",1728622675524,0.12549,141.13,141.06,1.41759496]
["bitfinex","SOLUSD",1728622675525,0.12549,141.12,141.06,1.41759496]
["bitfinex","SOLUSD",1728622675723,0.12549,141.12,141.07,10.85354964]
["bitfinex","SOLUSD",1728622675922,8.80612095,141.13,141.08,1.41744904]
["bitfinex","SOLUSD",1728622676238,8.68063095,141.13,141.08,1.41744904]
["bitfinex","SOLUSD",1728622677340,8.68063095,141.13,141.07,10.85354964]
["bitfinex","SOLUSD",1728622678224,8.68063095,141.13,141.05,10.85354964]
["bitfinex","SOLUSD",1728622678847,7.0865,141.12,141.04,6.5024]
["bitfinex","SOLUSD",1728622679034,8.68163095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622680834,1.59493095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622682752,1.59493095,141.11,141.06,1.41754488]
["bitfinex","SOLUSD",1728622683142,1.59493095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622683949,1.59493095,141.11,141.06,1.41754802]
["bitfinex","SOLUSD",1728622684531,1.59493095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622684935,1.59493095,141.11,141.06,1.41751975]
["bitfinex","SOLUSD",1728622685531,7.21149,141.13,141.05,10.85354964]
["bitfinex","SOLUSD",1728622685749,1.59493095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728622686446,8.68103095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728622688751,7.0861,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728622689452,1.59493095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622689861,7.0861,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728622690039,8.68103095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728622691048,7.0861,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728622691243,1.59493095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622693569,7.0861,141.12,141.06,1.41744764]
["bitfinex","SOLUSD",1728622693740,8.68103095,141.12,141.06,1.41744764]
["bitfinex","SOLUSD",1728622694638,7.0861,141.12,141.06,1.41744764]
["bitfinex","SOLUSD",1728622694935,1.59493095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622698074,7.0861,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728622698243,8.68103095,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728622699276,1.59493095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622699646,8.68163095,141.11,141.04,6.5024]
["bitfinex","SOLUSD",1728622699947,1.59493095,141.1,141.04,6.5024]
["bitfinex","SOLUSD",1728622702256,7.0877,141.09,141.02,15.0162]
["bitfinex","SOLUSD",1728622702456,1.59493095,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622703051,1.59493095,141.08,141.02,25.86974964]
["bitfinex","SOLUSD",1728622703463,1.59493095,141.09,141.02,25.86974964]
["bitfinex","SOLUSD",1728622705158,0.12549,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622705559,1.72042095,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622706378,1.72042095,141.08,141.02,16.43404309]
["bitfinex","SOLUSD",1728622707476,1.72042095,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622712958,1.72042095,141.08,141.02,25.86974964]
["bitfinex","SOLUSD",1728622716274,1.72042095,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622719153,1.72042095,141.08,141.03,1.41784713]
["bitfinex","SOLUSD",1728622720583,1.72042095,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622721084,1.72042095,141.08,141.03,1.41784581]
["bitfinex","SOLUSD",1728622724488,1.72042095,141.08,141.02,15.0162]
["bitfinex","SOLUSD",1728622725296,1.72042095,141.08,141.03,1.41784442]
["bitfinex","SOLUSD",1728622725788,1.59493095,141.09,141.03,1.41784442]
["bitfinex","SOLUSD",1728622726460,8.68263095,141.09,141.02,15.0162]
["bitfinex","SOLUSD",1728622727491,8.68263095,141.09,141.03,1.41777621]
["bitfinex","SOLUSD",1728622729389,7.0863,141.12,141.05,10.85354964]
["bitfinex","SOLUSD",1728622729564,1.59493095,141.11,141.06,1.41747902]
["bitfinex","SOLUSD",1728622731068,1.59493095,141.11,141.06,12.27102866]
["bitfinex","SOLUSD",1728622731872,1.59493095,141.11,141.06,10.85354964]
["bitfinex","SOLUSD",1728622732391,1.59493095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622732562,1.59493095,141.11,141.04,16.99804964]
["bitfinex","SOLUSD",1728622732563,8.68163095,141.11,141.04,16.99804964]
["bitfinex","SOLUSD",1728622732769,1.59493095,141.1,141.04,16.99804964]
["bitfinex","SOLUSD",1728622733970,7.0867,141.11,141.04,16.99804964]
["bitfinex","SOLUSD",1728622735090,1.59493095,141.1,141.04,16.99804964]
["bitfinex","SOLUSD",1728622735995,7.0867,141.11,141.04,16.99804964]
["bitfinex","SOLUSD",1728622736595,7.0867,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622737189,7.0867,141.11,141.06,1.41751409]
["bitfinex","SOLUSD",1728622738695,7.0863,141.12,141.06,1.41751409]
["bitfinex","SOLUSD",1728622738888,1.59493095,141.11,141.06,1.41751409]
["bitfinex","SOLUSD",1728622739478,1.59493095,141.11,141.05,10.85354964]
["bitfinex","SOLUSD",1728622740669,8.68193095,141.11,141.04,6.1445]
["bitfinex","SOLUSD",1728622740881,1.59493095,141.1,141.04,6.1445]
["bitfinex","SOLUSD",1728622746699,7.087,141.11,141.04,6.1445]
["bitfinex","SOLUSD",1728622747083,1.59493095,141.1,141.04,6.1445]
["bitfinex","SOLUSD",1728622748898,7.087,141.11,141.04,6.1445]
["bitfinex","SOLUSD",1728622750096,8.68193095,141.11,141.04,6.1445]
["bitfinex","SOLUSD",1728622750809,8.68193095,141.11,141.05,1.41755327]
["bitfinex","SOLUSD",1728622751196,7.087,141.11,141.05,1.41755327]
["bitfinex","SOLUSD",1728622752306,7.0863,141.12,141.05,12.27110291]
["bitfinex","SOLUSD",1728622752606,8.93161095,141.13,141.06,16.2565]
["bitfinex","SOLUSD",1728622752899,8.93161095,141.13,141.07,1.4173819]
["bitfinex","SOLUSD",1728622754583,8.80612095,141.13,141.07,1.4173819]
["bitfinex","SOLUSD",1728622755715,1.72042095,141.13,141.07,1.41733487]
["bitfinex","SOLUSD",1728622755878,1.59493095,141.16,141.09,10.85354964]
["bitfinex","SOLUSD",1728622756081,8.67863095,141.17,141.1,12.27058787]
["bitfinex","SOLUSD",1728622756405,1.59493095,141.17,141.1,12.27058787]
["bitfinex","SOLUSD",1728622756783,8.67883095,141.17,141.09,10.85354964]
["bitfinex","SOLUSD",1728622761503,8.67883095,141.17,141.08,40.94903364]
["bitfinex","SOLUSD",1728622761831,7.33558,141.16,141.08,40.94903364]
["bitfinex","SOLUSD",1728622762012,1.59493095,141.15,141.08,40.94903364]
["bitfinex","SOLUSD",1728622762399,1.59493095,141.15,141.09,1.41709557]
["bitfinex","SOLUSD",1728622762600,8.80502095,141.16,141.09,1.41709557]
["bitfinex","SOLUSD",1728622763297,1.59493095,141.16,141.09,12.27064521]
["bitfinex","SOLUSD",1728622763812,8.67863095,141.17,141.09,12.27064521]
["bitfinex","SOLUSD",1728622764518,8.67863095,141.17,141.09,10.85354964]
["bitfinex","SOLUSD",1728622765010,1.59493095,141.17,141.08,40.94903364]
["bitfinex","SOLUSD",1728622765211,7.085,141.15,141.08,30.095484]
["bitfinex","SOLUSD",1728622765518,8.68013095,141.14,141.08,6.3186]
["bitfinex","SOLUSD",1728622765907,1.59493095,141.14,141.08,6.3186]
["bitfinex","SOLUSD",1728622766221,0.12549,141.14,141.08,6.3186]
["bitfinex","SOLUSD",1728622766404,1.72042095,141.14,141.08,6.3186]
["bitfinex","SOLUSD",1728622769189,8.80562095,141.14,141.08,6.3186]
["bitfinex","SOLUSD",1728622787901,8.80562095,141.14,141.09,1.41722817]
["bitfinex","SOLUSD",1728622788118,1.59493095,141.14,141.09,1.41722817]
["bitfinex","SOLUSD",1728622788427,8.67943095,141.16,141.08,6.3186]
["bitfinex","SOLUSD",1728622789236,7.0845,141.16,141.08,6.3186]
["bitfinex","SOLUSD",1728622789408,1.59493095,141.15,141.08,6.3186]
["bitfinex","SOLUSD",1728622789805,7.0847,141.15,141.08,6.3186]
["bitfinex","SOLUSD",1728622793330,0.12549,141.16,141.08,6.3186]
["bitfinex","SOLUSD",1728622793628,7.20959,141.16,141.08,6.3186]
["bitfinex","SOLUSD",1728622793834,1.59493095,141.15,141.08,6.3186]
["bitfinex","SOLUSD",1728622794343,1.59493095,141.16,141.09,12.27061764]
["bitfinex","SOLUSD",1728622795237,8.67903095,141.16,141.09,10.85354964]
["bitfinex","SOLUSD",1728622796433,8.67903095,141.16,141.08,6.3186]
["bitfinex","SOLUSD",1728622798234,0.12549,141.15,141.08,6.3186]
["bitfinex","SOLUSD",1728622798537,7.0851,141.14,141.08,6.3186]
["bitfinex","SOLUSD",1728622798840,1.59493095,141.13,141.08,6.3186]
["bitfinex","SOLUSD",1728622799367,7.0851,141.14,141.08,6.3186]
["bitfinex","SOLUSD",1728622801840,1.59493095,141.13,141.08,6.3186]
["bitfinex","SOLUSD",1728622802332,7.0862,141.12,141.08,6.3186]
["bitfinex","SOLUSD",1728622802510,1.59493095,141.13,141.06,16.2565]
["bitfinex","SOLUSD",1728622802511,7.0856,141.13,141.06,16.2565]
["bitfinex","SOLUSD",1728622802931,1.59493095,141.12,141.06,16.2565]
["bitfinex","SOLUSD",1728622805738,0.12549,141.15,141.05,6.6177]
["bitfinex","SOLUSD",1728622805739,7.0873,141.1,141.05,6.6177]
["bitfinex","SOLUSD",1728622805935,1.59493095,141.12,141.06,1.4176061]
["bitfinex","SOLUSD",1728622806244,1.59493095,141.14,141.07,18.33392587]
["bitfinex","SOLUSD",1728622806424,1.59493095,141.14,141.08,1.41721796]
["bitfinex","SOLUSD",1728622806941,1.59493095,141.16,141.08,12.2707676]
["bitfinex","SOLUSD",1728622807235,1.59493095,141.16,141.08,34.63043364]
["bitfinex","SOLUSD",1728622807438,7.0847,141.15,141.08,10.85354964]
["bitfinex","SOLUSD",1728622807647,1.59493095,141.14,141.08,10.85354964]
["bitfinex","SOLUSD",1728622808222,7.0847,141.15,141.08,10.85354964]
["bitfinex","SOLUSD",1728622808223,8.67963095,141.15,141.09,1.41713893]
["bitfinex","SOLUSD",1728622808430,8.67963095,141.15,141.08,10.85354964]
["bitfinex","SOLUSD",1728622808939,8.67963095,141.15,141.07,26.94274964]
["bitfinex","SOLUSD",1728622809245,1.59493095,141.14,141.08,23.776884]
["bitfinex","SOLUSD",1728622809421,1.59493095,141.14,141.07,26.94274964]
["bitfinex","SOLUSD",1728622810245,8.68013095,141.14,141.07,26.94274964]
["bitfinex","SOLUSD",1728622810843,1.59493095,141.14,141.07,26.94274964]
["bitfinex","SOLUSD",1728622811023,7.0847,141.15,141.07,26.94274964]
["bitfinex","SOLUSD",1728622811224,1.59493095,141.14,141.07,26.94274964]
["bitfinex","SOLUSD",1728622812629,1.59493095,141.14,141.08,1.41719422]
["bitfinex","SOLUSD",1728622812830,8.67963095,141.15,141.08,1.41719422]
["bitfinex","SOLUSD",1728622813956,1.59493095,141.18,141.12,10.85354964]
["bitfinex","SOLUSD",1728622814125,15.5133,141.21,141.13,1.41676692]
["bitfinex","SOLUSD",1728622814326,1.59493095,141.2,141.13,1.41676692]
["bitfinex","SOLUSD",1728622814726,7.0827,141.19,141.13,1.41676692]
["bitfinex","SOLUSD",1728622814926,1.59493095,141.19,141.13,1.41676692]
["bitfinex","SOLUSD",1728622815823,8.67723095,141.2,141.13,1.41676692]
["bitfinex","SOLUSD",1728622816027,8.67723095,141.2,141.12,26.04564964]
["bitfinex","SOLUSD",1728622816338,7.0826,141.19,141.12,26.04564964]
["bitfinex","SOLUSD",1728622819147,1.59493095,141.18,141.12,26.04564964]
["bitfinex","SOLUSD",1728622819359,1.59493095,141.18,141.12,15.1921]
["bitfinex","SOLUSD",1728622821159,0.12549,141.17,141.1,6.6429]
["bitfinex","SOLUSD",1728622821332,7.0852,141.14,141.1,6.6429]
["bitfinex","SOLUSD",1728622821525,1.72042095,141.17,141.1,6.6429]
["bitfinex","SOLUSD",1728622821526,7.0847,141.15,141.1,6.6429]
["bitfinex","SOLUSD",1728622822045,7.0847,141.15,141.09,16.3804]
["bitfinex","SOLUSD",1728622823153,1.72042095,141.17,141.09,16.3804]
["bitfinex","SOLUSD",1728622823358,7.0842,141.16,141.1,1.41706341]
["bitfinex","SOLUSD",1728622824361,1.59493095,141.15,141.09,16.3804]
["bitfinex","SOLUSD",1728622824559,8.67913095,141.16,141.1,1.41706829]
["bitfinex","SOLUSD",1728622824744,8.67913095,141.16,141.09,16.3804]
["bitfinex","SOLUSD",1728622825661,1.59493095,141.15,141.09,16.3804]
["bitfinex","SOLUSD",1728622826873,7.0842,141.16,141.09,17.7974731]
["bitfinex","SOLUSD",1728622831670,1.59493095,141.15,141.09,16.3804]
["bitfinex","SOLUSD",1728622833156,1.59493095,141.19,141.11,10.85354964]
["bitfinex","SOLUSD",1728622833362,7.0832,141.18,141.12,1.41682822]
["bitfinex","SOLUSD",1728622833766,7.0832,141.18,141.11,10.85354964]
["bitfinex","SOLUSD",1728622835275,1.59493095,141.17,141.1,34.63043364]
["bitfinex","SOLUSD",1728622835474,8.67853095,141.17,141.1,34.63043364]
["bitfinex","SOLUSD",1728622837765,7.0836,141.17,141.1,34.63043364]
["bitfinex","SOLUSD",1728622840871,7.0836,141.17,141.11,1.41684143]
["bitfinex","SOLUSD",1728622841079,7.0832,141.18,141.11,1.41684143]
["bitfinex","SOLUSD",1728622841266,8.67813095,141.18,141.11,1.41684143]
["bitfinex","SOLUSD",1728622841895,8.67813095,141.18,141.1,34.63043364]
["bitfinex","SOLUSD",1728622842263,7.0832,141.18,141.1,34.63043364]
["bitfinex","SOLUSD",1728622843192,8.92871095,141.19,141.11,1.41682095]
["bitfinex","SOLUSD",1728622843362,1.59493095,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728622843572,7.0826,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728622844083,1.59493095,141.18,141.12,23.776884]
["bitfinex","SOLUSD",1728622844465,7.0837,141.17,141.11,6.2798]
["bitfinex","SOLUSD",1728622846689,7.0833,141.18,141.11,6.2798]
["bitfinex","SOLUSD",1728622846987,8.67823095,141.18,141.11,6.2798]
["bitfinex","SOLUSD",1728622847866,7.0833,141.18,141.11,6.2798]
["bitfinex","SOLUSD",1728622848964,1.59493095,141.17,141.11,6.2798]
["bitfinex","SOLUSD",1728622849194,7.0833,141.18,141.11,6.2798]
["bitfinex","SOLUSD",1728622849699,8.67823095,141.18,141.11,6.2798]
["bitfinex","SOLUSD",1728622850596,7.0833,141.18,141.11,6.2798]
["bitfinex","SOLUSD",1728622851482,7.0833,141.18,141.12,1.4168027]
["bitfinex","SOLUSD",1728622851793,7.0833,141.18,141.11,6.2798]
["bitfinex","SOLUSD",1728622852796,1.59493095,141.19,141.12,51.29551364]
["bitfinex","SOLUSD",1728622853002,22.89493095,141.24,141.12,16.4141]
["bitfinex","SOLUSD",1728622853497,7.0812,141.22,141.13,36.04715819]
["bitfinex","SOLUSD",1728622853794,1.59493095,141.21,141.13,36.04715819]
["bitfinex","SOLUSD",1728622854407,7.0807,141.23,141.15,23.776884]
["bitfinex","SOLUSD",1728622854700,8.67643095,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728622854887,7.0817,141.21,141.14,23.776884]
["bitfinex","SOLUSD",1728622855092,7.0811,141.22,141.14,23.776884]
["bitfinex","SOLUSD",1728622855268,1.59493095,141.24,141.15,12.27000411]
["bitfinex","SOLUSD",1728622855473,7.0808,141.23,141.15,23.776884]
["bitfinex","SOLUSD",1728622855684,1.59493095,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728622855883,1.59493095,141.22,141.15,70.14307828]
["bitfinex","SOLUSD",1728622856198,1.59493095,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728622856790,1.59493095,141.22,141.14,23.776884]
["bitfinex","SOLUSD",1728622859191,7.0817,141.21,141.13,34.63043364]
["bitfinex","SOLUSD",1728622859385,1.59493095,141.2,141.13,34.63043364]
["bitfinex","SOLUSD",1728622859797,7.0817,141.21,141.14,12.2700484]
["bitfinex","SOLUSD",1728622860299,7.0812,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728622860501,7.0812,141.22,141.14,10.85354964]
["bitfinex","SOLUSD",1728622860502,8.67613095,141.22,141.14,10.85354964]
["bitfinex","SOLUSD",1728622860812,8.67613095,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728622861009,8.67613095,141.22,141.16,1.41640383]
["bitfinex","SOLUSD",1728622861612,7.0812,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728622862301,7.0812,141.22,141.16,1.41640432]
["bitfinex","SOLUSD",1728622863320,7.0812,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728622863496,1.59493095,141.21,141.14,23.776884]
["bitfinex","SOLUSD",1728622865715,7.0812,141.22,141.14,23.776884]
["bitfinex","SOLUSD",1728622865902,8.67613095,141.22,141.14,23.776884]
["bitfinex","SOLUSD",1728622866817,7.0812,141.22,141.15,1.41642864]
["bitfinex","SOLUSD",1728622868313,1.59493095,141.29,141.18,15.4648]
["bitfinex","SOLUSD",1728622868494,7.0782,141.28,141.2,10.85354964]
["bitfinex","SOLUSD",1728622868695,7.0782,141.28,141.21,25.1927101]
["bitfinex","SOLUSD",1728622869816,1.59493095,141.29,141.21,36.04625974]
["bitfinex","SOLUSD",1728622869817,8.67263095,141.29,141.21,36.04625974]
["bitfinex","SOLUSD",1728622870114,1.59493095,141.29,141.22,12.26933486]
["bitfinex","SOLUSD",1728622870315,1.59493095,141.28,141.21,30.098184]
["bitfinex","SOLUSD",1728622871023,8.67293095,141.29,141.22,1.41574059]
["bitfinex","SOLUSD",1728622871718,6.3993,141.32,141.23,40.333084]
["bitfinex","SOLUSD",1728622871901,8.67163095,141.31,141.23,40.333084]
["bitfinex","SOLUSD",1728622872213,7.0771,141.3,141.23,16.5562]
["bitfinex","SOLUSD",1728622872418,1.59493095,141.29,141.23,16.5562]
["bitfinex","SOLUSD",1728622873121,7.077,141.31,141.23,16.5562]
["bitfinex","SOLUSD",1728622873415,8.67213095,141.3,141.23,16.5562]
["bitfinex","SOLUSD",1728622874093,8.67063095,141.33,141.25,10.85354964]
["bitfinex","SOLUSD",1728622874299,8.67063095,141.33,141.26,1.41535097]
["bitfinex","SOLUSD",1728622874518,16.1268125,141.34,141.27,23.776884]
["bitfinex","SOLUSD",1728622874722,16.1268125,141.34,141.27,30.193184]
["bitfinex","SOLUSD",1728622874723,0.8798125,141.34,141.27,30.193184]
["bitfinex","SOLUSD",1728622876627,0.8798125,141.34,141.27,41.04673364]
["bitfinex","SOLUSD",1728622876930,0.8798125,141.34,141.27,30.193184]
["bitfinex","SOLUSD",1728622877136,7.9550125,141.34,141.27,30.193184]
["bitfinex","SOLUSD",1728622878922,7.9550125,141.34,141.27,41.04673364]
["bitfinex","SOLUSD",1728622881531,0.8798125,141.34,141.29,34.63043364]
["bitfinex","SOLUSD",1728622881706,0.8798125,141.34,141.3,1.41488204]
["bitfinex","SOLUSD",1728622881909,0.8798125,141.34,141.29,34.63043364]
["bitfinex","SOLUSD",1728622882429,0.8798125,141.34,141.3,1.41488671]
["bitfinex","SOLUSD",1728622883007,0.8798125,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728622883310,0.8798125,141.34,141.32,1.4147935]
["bitfinex","SOLUSD",1728622884426,0.8798125,141.34,141.32,16.23046561]
["bitfinex","SOLUSD",1728622885203,0.8798125,141.34,141.31,38.59255611]
["bitfinex","SOLUSD",1728622885409,0.8798125,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728622885609,0.8798125,141.34,141.32,1.23608545]
["bitfinex","SOLUSD",1728622885831,0.8798125,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728622886820,0.8798125,141.34,141.32,1.41472803]
["bitfinex","SOLUSD",1728622887031,0.8798125,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728622887336,0.8798125,141.34,141.32,1.41471079]
["bitfinex","SOLUSD",1728622888109,0.8798125,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728622889114,0.8798125,141.34,141.3,14.81567211]
["bitfinex","SOLUSD",1728622889316,0.8798125,141.34,141.31,1.41485407]
["bitfinex","SOLUSD",1728622889809,0.8798125,141.34,141.31,46.2390981]
["bitfinex","SOLUSD",1728622890413,0.8798125,141.34,141.31,30.008584]
["bitfinex","SOLUSD",1728622891220,0.8798125,141.34,141.28,26.44302947]
["bitfinex","SOLUSD",1728622892110,7.9550125,141.34,141.28,26.44302947]
["bitfinex","SOLUSD",1728622892519,7.9550125,141.34,141.29,1.41510547]
["bitfinex","SOLUSD",1728622892839,7.9550125,141.34,141.3,38.59255611]
["bitfinex","SOLUSD",1728622892840,0.8798125,141.34,141.3,38.59255611]
["bitfinex","SOLUSD",1728622893132,0.8798125,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728622893340,0.8798125,141.34,141.29,38.71804611]
["bitfinex","SOLUSD",1728622894123,0.8798125,141.34,141.29,23.776884]
["bitfinex","SOLUSD",1728622895640,0.8798125,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728622895936,0.8798125,141.34,141.33,14.81567211]
["bitfinex","SOLUSD",1728622896317,0.8798125,141.34,141.32,16.2304971]
["bitfinex","SOLUSD",1728622897421,0.8798125,141.34,141.31,38.59255611]
["bitfinex","SOLUSD",1728622898039,0.8798125,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728622899328,0.8798125,141.34,141.32,1.41480433]
["bitfinex","SOLUSD",1728622899713,0.8798125,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728622900343,0.8798125,141.34,141.31,38.59255611]
["bitfinex","SOLUSD",1728622900546,0.8798125,141.34,141.32,1.41477778]
["bitfinex","SOLUSD",1728622901243,0.8798125,141.34,141.31,38.59255611]
["bitfinex","SOLUSD",1728622901439,0.8798125,141.34,141.32,14.81567211]
["bitfinex","SOLUSD",1728622902923,0.8798125,141.34,141.33,24.027864]
["bitfinex","SOLUSD",1728622903131,0.8798125,141.34,141.33,25.44231973]
["bitfinex","SOLUSD",1728622903642,0.8798125,141.34,141.33,40.25799184]
["bitfinex","SOLUSD",1728622904022,0.8798125,141.34,141.33,55.60249184]
["bitfinex","SOLUSD",1728622904840,0.8798125,141.34,141.33,54.18803611]
["bitfinex","SOLUSD",1728622906318,0.8798125,141.34,141.33,125.60244113]
["bitfinex","SOLUSD",1728622907644,22.5483,141.44,141.36,24.027864]
["bitfinex","SOLUSD",1728622907858,22.5483,141.44,141.38,14.81567211]
["bitfinex","SOLUSD",1728622909341,22.5483,141.44,141.39,23.776884]
["bitfinex","SOLUSD",1728622909653,22.5483,141.44,141.38,14.81567211]
["bitfinex","SOLUSD",1728622910040,7.0706,141.43,141.36,45.24875611]
["bitfinex","SOLUSD",1728622910646,1.59493095,141.42,141.33,85.3445]
["bitfinex","SOLUSD",1728622910848,7.0721,141.41,141.34,14.81567211]
["bitfinex","SOLUSD",1728622912138,1.59493095,141.43,141.36,23.776884]
["bitfinex","SOLUSD",1728622912343,1.59493095,141.43,141.37,16.22991927]
["bitfinex","SOLUSD",1728622912344,7.0707,141.43,141.37,16.22991927]
["bitfinex","SOLUSD",1728622914555,7.0707,141.43,141.37,14.81567211]
["bitfinex","SOLUSD",1728622914735,22.5484,141.44,141.37,14.81567211]
["bitfinex","SOLUSD",1728622915553,7.0707,141.43,141.37,14.81567211]
["bitfinex","SOLUSD",1728622917037,7.0711,141.42,141.36,23.776884]
["bitfinex","SOLUSD",1728622917244,7.0711,141.42,141.36,38.59255611]
["bitfinex","SOLUSD",1728622918145,7.0711,141.42,141.37,1.41425438]
["bitfinex","SOLUSD",1728622918459,7.0706,141.43,141.37,16.22992649]
["bitfinex","SOLUSD",1728622918835,7.0706,141.43,141.37,14.81567211]
["bitfinex","SOLUSD",1728622920238,7.0711,141.42,141.37,14.81567211]
["bitfinex","SOLUSD",1728622920951,7.0711,141.42,141.36,38.59255611]
["bitfinex","SOLUSD",1728622921255,17.07303095,141.44,141.37,1.41427417]
["bitfinex","SOLUSD",1728622921457,7.0707,141.43,141.37,1.41427417]
["bitfinex","SOLUSD",1728622921750,7.0701,141.44,141.39,12.10669682]
["bitfinex","SOLUSD",1728622921957,7.0701,141.44,141.4,1.41410142]
["bitfinex","SOLUSD",1728622923160,7.0697,141.45,141.4,1.41410142]
["bitfinex","SOLUSD",1728622923454,7.0694,141.46,141.4,23.776884]
["bitfinex","SOLUSD",1728622923641,7.0697,141.45,141.4,23.776884]
["bitfinex","SOLUSD",1728622924049,7.0701,141.44,141.38,15.0953]
["bitfinex","SOLUSD",1728622924242,1.59493095,141.47,141.39,13.52077258]
["bitfinex","SOLUSD",1728622924451,7.0697,141.45,141.39,13.52077258]
["bitfinex","SOLUSD",1728622924640,7.0697,141.45,141.4,12.10669682]
["bitfinex","SOLUSD",1728622924839,7.0697,141.45,141.41,1.41395863]
["bitfinex","SOLUSD",1728622925040,7.0697,141.45,141.4,12.10669682]
["bitfinex","SOLUSD",1728622925251,7.0697,141.45,141.39,12.10669682]
["bitfinex","SOLUSD",1728622925559,7.0697,141.45,141.4,1.41398476]
["bitfinex","SOLUSD",1728622925764,1.59493095,141.47,141.4,1.41398476]
["bitfinex","SOLUSD",1728622926060,7.0692,141.46,141.4,1.41398476]
["bitfinex","SOLUSD",1728622927860,18.93914345,141.48,141.41,23.776884]
["bitfinex","SOLUSD",1728622928063,7.0687,141.47,141.42,1.41383693]
["bitfinex","SOLUSD",1728622928360,7.0687,141.47,141.41,23.776884]
["bitfinex","SOLUSD",1728622928660,7.0692,141.46,141.41,23.776884]
["bitfinex","SOLUSD",1728622928862,7.0692,141.46,141.38,27.20199682]
["bitfinex","SOLUSD",1728622929042,7.0702,141.44,141.39,23.776884]
["bitfinex","SOLUSD",1728622929241,7.0697,141.45,141.39,23.776884]
["bitfinex","SOLUSD",1728622930274,7.0701,141.44,141.39,23.776884]
["bitfinex","SOLUSD",1728622930867,7.0709,141.43,141.35,12.10669682]
["bitfinex","SOLUSD",1728622931159,7.0701,141.44,141.37,12.10669682]
["bitfinex","SOLUSD",1728622931940,7.0701,141.44,141.37,17.35256693]
["bitfinex","SOLUSD",1728622932152,7.0701,141.44,141.38,23.776884]
["bitfinex","SOLUSD",1728622932769,7.0706,141.43,141.37,12.10669682]
["bitfinex","SOLUSD",1728622933347,7.0702,141.44,141.38,1.41417269]
["bitfinex","SOLUSD",1728622933544,7.0697,141.45,141.39,23.776884]
["bitfinex","SOLUSD",1728622933755,7.0697,141.45,141.38,23.776884]
["bitfinex","SOLUSD",1728622934262,7.0692,141.46,141.38,23.776884]
["bitfinex","SOLUSD",1728622935658,7.0692,141.46,141.39,0.25098]
["bitfinex","SOLUSD",1728622936371,8.66363095,141.47,141.4,23.776884]
["bitfinex","SOLUSD",1728622937366,7.0691,141.46,141.4,23.776884]
["bitfinex","SOLUSD",1728622937745,7.0697,141.45,141.39,15.6992]
["bitfinex","SOLUSD",1728622938243,7.0697,141.45,141.4,1.4140023]
["bitfinex","SOLUSD",1728622938757,7.0697,141.45,141.39,15.6992]
["bitfinex","SOLUSD",1728622941772,7.0697,141.45,141.38,18.62015398]
["bitfinex","SOLUSD",1728622941773,7.0707,141.43,141.38,6.5135]
["bitfinex","SOLUSD",1728622942549,7.0707,141.43,141.37,23.776884]
["bitfinex","SOLUSD",1728622943262,1.59493095,141.46,141.37,23.776884]
["bitfinex","SOLUSD",1728622943458,7.0701,141.44,141.37,35.88353798]
["bitfinex","SOLUSD",1728622943669,7.0701,141.44,141.38,13.52077005]
["bitfinex","SOLUSD",1728622944971,7.0701,141.44,141.38,12.10665398]
["bitfinex","SOLUSD",1728622946178,1.59493095,141.46,141.37,23.776884]
["bitfinex","SOLUSD",1728622946347,7.0706,141.43,141.37,23.776884]
["bitfinex","SOLUSD",1728622948369,7.0706,141.43,141.37,27.66434483]
["bitfinex","SOLUSD",1728622949451,7.0706,141.43,141.37,23.776884]
["bitfinex","SOLUSD",1728622949773,7.0706,141.43,141.37,27.66476792]
["bitfinex","SOLUSD",1728622949969,8.66613095,141.42,141.37,3.88788392]
["bitfinex","SOLUSD",1728622950181,8.66613095,141.42,141.36,15.846]
["bitfinex","SOLUSD",1728622950549,8.66613095,141.42,141.36,19.73506607]
["bitfinex","SOLUSD",1728622950747,8.66613095,141.42,141.36,15.846]
["bitfinex","SOLUSD",1728622950948,8.66613095,141.42,141.36,19.73506607]
["bitfinex","SOLUSD",1728622951150,8.66613095,141.42,141.36,15.846]
["bitfinex","SOLUSD",1728622951377,8.66613095,141.42,141.36,19.73506607]
["bitfinex","SOLUSD",1728622951671,8.66613095,141.42,141.36,15.846]
["bitfinex","SOLUSD",1728622951880,8.66613095,141.42,141.36,19.73506607]
["bitfinex","SOLUSD",1728622952069,7.0717,141.41,141.36,15.846]
["bitfinex","SOLUSD",1728622952269,7.0717,141.41,141.36,19.73506607]
["bitfinex","SOLUSD",1728622952476,7.0717,141.41,141.36,15.846]
["bitfinex","SOLUSD",1728622952651,7.0717,141.41,141.36,3.88906607]
["bitfinex","SOLUSD",1728622952855,7.0717,141.41,141.35,3.88906607]
["bitfinex","SOLUSD",1728622953055,7.0717,141.41,141.34,6.2248]
["bitfinex","SOLUSD",1728622953373,7.0717,141.41,141.35,5.30480887]
["bitfinex","SOLUSD",1728622953563,7.0717,141.41,141.35,1.41452342]
["bitfinex","SOLUSD",1728622954077,7.0717,141.41,141.34,18.33699072]
["bitfinex","SOLUSD",1728622954376,7.0717,141.41,141.35,3.89051905]
["bitfinex","SOLUSD",1728622954578,7.0717,141.41,141.34,18.33699072]
["bitfinex","SOLUSD",1728622954879,7.0717,141.41,141.35,3.89041997]
["bitfinex","SOLUSD",1728622955052,7.0717,141.41,141.34,18.33699072]
["bitfinex","SOLUSD",1728622955252,1.59493095,141.4,141.35,3.88996646]
["bitfinex","SOLUSD",1728622955758,8.66743095,141.4,141.35,3.88996646]
["bitfinex","SOLUSD",1728622956774,7.0727,141.39,141.34,6.2248]
["bitfinex","SOLUSD",1728622957152,7.0727,141.39,141.33,27.53329072]
["bitfinex","SOLUSD",1728622957153,7.0727,141.39,141.33,15.4211]
["bitfinex","SOLUSD",1728622957355,7.0727,141.39,141.34,3.89003082]
["bitfinex","SOLUSD",1728622958267,7.0727,141.39,141.33,15.4211]
["bitfinex","SOLUSD",1728622958961,7.0719,141.41,141.33,27.53329072]
["bitfinex","SOLUSD",1728622959169,7.0719,141.41,141.35,12.11219072]
["bitfinex","SOLUSD",1728622959353,7.0719,141.41,141.34,29.08097833]
["bitfinex","SOLUSD",1728622959354,1.59493095,141.43,141.36,13.52670683]
["bitfinex","SOLUSD",1728622959678,8.66563095,141.43,141.36,13.52670683]
["bitfinex","SOLUSD",1728622961064,1.59493095,141.43,141.36,15.99983781]
["bitfinex","SOLUSD",1728622961266,7.0711,141.42,141.36,12.11219072]
["bitfinex","SOLUSD",1728622961476,7.0711,141.42,141.35,12.11219072]
["bitfinex","SOLUSD",1728622961672,7.0726,141.4,141.34,23.776884]
["bitfinex","SOLUSD",1728622961871,1.59493095,141.43,141.34,23.776884]
["bitfinex","SOLUSD",1728622962085,7.0718,141.41,141.34,23.776884]
["bitfinex","SOLUSD",1728622962264,8.66673095,141.41,141.34,23.776884]
["bitfinex","SOLUSD",1728622962567,8.66673095,141.41,141.35,3.88803616]
["bitfinex","SOLUSD",1728622962776,8.66673095,141.41,141.34,16.00023221]
["bitfinex","SOLUSD",1728622962982,8.66673095,141.41,141.35,3.88804149]
["bitfinex","SOLUSD",1728622963181,7.0718,141.41,141.35,3.88804149]
["bitfinex","SOLUSD",1728622963377,7.0718,141.41,141.34,12.11219072]
["bitfinex","SOLUSD",1728622963561,7.0718,141.41,141.35,17.41442672]
["bitfinex","SOLUSD",1728622963752,7.0718,141.41,141.35,13.52666006]
["bitfinex","SOLUSD",1728622963960,7.0718,141.41,141.35,17.41442672]
["bitfinex","SOLUSD",1728622964254,7.0718,141.41,141.35,12.11219072]
["bitfinex","SOLUSD",1728622965961,7.0718,141.41,141.35,15.99945957]
["bitfinex","SOLUSD",1728622966163,7.0718,141.41,141.35,12.11219072]
["bitfinex","SOLUSD",1728622966963,7.0718,141.41,141.36,1.41447162]
["bitfinex","SOLUSD",1728622967164,7.0718,141.41,141.35,12.11219072]
["bitfinex","SOLUSD",1728622967361,7.0718,141.41,141.35,15.99918715]
["bitfinex","SOLUSD",1728622967582,8.66613095,141.42,141.36,1.41446536]
["bitfinex","SOLUSD",1728622967763,7.0712,141.42,141.36,1.41446536]
["bitfinex","SOLUSD",1728622967961,1.59493095,141.41,141.35,12.11219072]
["bitfinex","SOLUSD",1728622968268,8.66613095,141.42,141.36,1.41447226]
["bitfinex","SOLUSD",1728622968471,8.66613095,141.42,141.35,12.11219072]
["bitfinex","SOLUSD",1728622968674,1.59493095,141.42,141.35,15.99903514]
["bitfinex","SOLUSD",1728622968980,1.59493095,141.42,141.36,13.52663558]
["bitfinex","SOLUSD",1728622969176,8.66603095,141.42,141.36,1.41444486]
["bitfinex","SOLUSD",1728622969365,7.0711,141.42,141.36,1.41444486]
["bitfinex","SOLUSD",1728622969774,1.59493095,141.41,141.36,1.41444486]
["bitfinex","SOLUSD",1728622970369,1.59493095,141.41,141.35,15.99903514]
["bitfinex","SOLUSD",1728622970565,1.59493095,141.41,141.34,15.99903514]
["bitfinex","SOLUSD",1728622970790,1.59493095,141.41,141.35,3.88684442]
["bitfinex","SOLUSD",1728622971489,7.0725,141.4,141.35,3.88684442]
["bitfinex","SOLUSD",1728622971697,7.0717,141.41,141.34,15.99903514]
["bitfinex","SOLUSD",1728622972272,7.0717,141.41,141.34,12.11219072]
["bitfinex","SOLUSD",1728622972484,1.59493095,141.4,141.34,12.11219072]
["bitfinex","SOLUSD",1728622972784,7.0717,141.41,141.35,1.41449407]
["bitfinex","SOLUSD",1728622972989,1.59493095,141.43,141.34,12.11219072]
["bitfinex","SOLUSD",1728622973180,7.0713,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728622974183,1.59493095,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1728622975486,8.66623095,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728622976371,7.0713,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728622977493,1.59493095,141.45,141.39,1.41441329]
["bitfinex","SOLUSD",1728622977699,1.59493095,141.44,141.39,1.41441329]
["bitfinex","SOLUSD",1728622978473,1.59493095,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1728622978693,7.0698,141.45,141.39,1.41441329]
["bitfinex","SOLUSD",1728622978694,8.66473095,141.45,141.39,1.41418755]
["bitfinex","SOLUSD",1728622978875,8.66473095,141.45,141.38,12.11219072]
["bitfinex","SOLUSD",1728622979091,8.66473095,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728622980496,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728622980698,1.59493095,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728622987683,23.902374,141.41,141.33,16.321]
["bitfinex","SOLUSD",1728622987881,7.0732,141.38,141.34,10.96565671]
["bitfinex","SOLUSD",1728622988184,1.59493095,141.4,141.34,10.96565671]
["bitfinex","SOLUSD",1728622988185,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1728622988390,1.59493095,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728622988775,1.59493095,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728622991177,1.59493095,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728622991376,1.59493095,141.4,141.34,12.1150053]
["bitfinex","SOLUSD",1728622991582,8.66713095,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728622992289,1.59493095,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1728622993191,8.66763095,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728622993511,1.59493095,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728622994383,1.59493095,141.38,141.36,5.26296447]
["bitfinex","SOLUSD",1728622994580,1.59493095,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728622995101,8.66813095,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728622995497,8.66813095,141.38,141.33,17.73590552]
["bitfinex","SOLUSD",1728622995498,1.59493095,141.38,141.33,17.73590552]
["bitfinex","SOLUSD",1728622995704,54.2383,141.42,141.33,17.73590552]
["bitfinex","SOLUSD",1728622995705,25.62279495,141.41,141.33,17.73590552]
["bitfinex","SOLUSD",1728622997392,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728622997603,1.59493095,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728623001525,8.66903095,141.37,141.3,19.21233598]
["bitfinex","SOLUSD",1728623001699,8.66903095,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728623006827,1.59493095,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728623007023,1.59493095,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1728623007606,1.59493095,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1728623008504,1.59493095,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728623008913,1.59493095,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728623009124,1.59493095,141.38,141.33,1.41490288]
["bitfinex","SOLUSD",1728623009510,0.12549,141.39,141.33,1.41490288]
["bitfinex","SOLUSD",1728623009826,23.902374,141.39,141.33,1.41490288]
["bitfinex","SOLUSD",1728623010029,1.59493095,141.38,141.33,1.41490288]
["bitfinex","SOLUSD",1728623011126,8.79262095,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1728623011816,8.79262095,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1728623012129,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728623012321,1.59493095,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728623012829,1.59493095,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728623013130,1.59493095,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728623018417,1.59493095,141.39,141.37,7.0733]
["bitfinex","SOLUSD",1728623018620,1.59493095,141.4,141.37,7.0733]
["bitfinex","SOLUSD",1728623018820,7.19819,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1728623019133,1.59493095,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1728623023235,1.59493095,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1728623023438,1.72042095,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728623024440,1.59493095,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728623028738,8.66753095,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728623031331,1.59493095,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728623031534,1.59493095,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1728623032434,1.72042095,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728623032645,1.72042095,141.4,141.33,34.8610053]
["bitfinex","SOLUSD",1728623032942,8.79252095,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728623036832,1.72042095,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728623041740,8.79252095,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728623047351,1.72042095,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728623047844,1.59493095,141.4,141.35,12.1150053]
["bitfinex","SOLUSD",1728623048145,1.59493095,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728623049048,7.0703,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1728623049242,1.59493095,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728623049749,8.66553095,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728623055147,7.19669,141.42,141.36,3.8906623]
["bitfinex","SOLUSD",1728623055337,1.59493095,141.41,141.37,16.22806075]
["bitfinex","SOLUSD",1728623055545,8.66653095,141.41,141.38,5.26409845]
["bitfinex","SOLUSD",1728623055756,8.66653095,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1728623055956,8.66653095,141.41,141.38,5.2643572]
["bitfinex","SOLUSD",1728623056256,8.66653095,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1728623056257,7.0723,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1728623056442,1.59493095,141.39,141.36,5.26670017]
["bitfinex","SOLUSD",1728623056635,1.59493095,141.39,141.37,5.26670017]
["bitfinex","SOLUSD",1728623056840,1.59493095,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728623058845,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728623058846,1.84591095,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728623059748,1.84591095,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728623060344,1.59493095,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1728623060854,25.62279495,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728623061059,1.59493095,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728623061251,0.25098,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728623061450,1.59493095,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1728623062361,1.84591095,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728623062545,1.84591095,141.4,141.33,22.746]
["bitfinex","SOLUSD",1728623062546,8.91811095,141.4,141.35,10.97005973]
["bitfinex","SOLUSD",1728623062747,8.91811095,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1728623062950,8.91811095,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728623065538,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728623065843,1.59493095,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728623066662,1.84591095,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728623069862,1.59493095,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728623070144,1.59493095,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728623072957,8.66653095,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728623076384,7.0721,141.4,141.33,22.746]
["bitfinex","SOLUSD",1728623076586,1.59493095,141.39,141.33,22.746]
["bitfinex","SOLUSD",1728623076878,1.59493095,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728623082776,8.66763095,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728623083282,0.25098,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728623083450,1.59493095,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1728623084366,1.59493095,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1728623084606,1.59493095,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1728623084788,1.59493095,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728623092687,8.66653095,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728623092883,0.12549,141.4,141.33,22.746]
["bitfinex","SOLUSD",1728623093083,1.59493095,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728623093899,8.66753095,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1728623094109,7.0734,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1728623094286,1.59493095,141.37,141.35,7.0741]
["bitfinex","SOLUSD",1728623095183,1.59493095,141.38,141.35,7.0741]
["bitfinex","SOLUSD",1728623097404,1.59493095,141.38,141.34,1.41487791]
["bitfinex","SOLUSD",1728623097613,25.49730495,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728623098409,1.72042095,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728623101113,1.72042095,141.4,141.33,22.746]
["bitfinex","SOLUSD",1728623101283,0.12549,141.4,141.33,22.746]
["bitfinex","SOLUSD",1728623101482,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728623101681,1.59493095,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728623101885,24.027864,141.37,141.3,7.09733068]
["bitfinex","SOLUSD",1728623102089,1.59493095,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728623106111,1.59493095,141.36,141.31,1.41514282]
["bitfinex","SOLUSD",1728623106112,1.59493095,141.39,141.31,13.53014812]
["bitfinex","SOLUSD",1728623106293,23.776884,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1728623106492,1.59493095,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728623106996,1.59493095,141.37,141.33,1.41491593]
["bitfinex","SOLUSD",1728623107199,1.59493095,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1728623108813,1.59493095,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728623109017,1.59493095,141.4,141.34,34.2073053]
["bitfinex","SOLUSD",1728623109191,1.59493095,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1728623109509,1.59493095,141.4,141.38,7.0727]
["bitfinex","SOLUSD",1728623109712,1.59493095,141.42,141.39,7.0723]
["bitfinex","SOLUSD",1728623110287,1.59493095,141.42,141.35,13.52966245]
["bitfinex","SOLUSD",1728623110288,1.59493095,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1728623110700,1.59493095,141.42,141.35,13.52966245]
["bitfinex","SOLUSD",1728623110701,1.59493095,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728623110903,1.59493095,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728623111990,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728623112194,1.59493095,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728623112590,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728623112791,1.72042095,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728623115524,8.79162095,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728623115817,8.79162095,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1728623115818,7.19849,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728623116025,7.19849,141.39,141.3,19.21233598]
["bitfinex","SOLUSD",1728623116026,0.25098,141.37,141.3,28.20443068]
["bitfinex","SOLUSD",1728623116317,1.59493095,141.36,141.3,28.20443068]
["bitfinex","SOLUSD",1728623116492,8.66943095,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728623116896,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728623117123,1.59493095,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728623117323,1.59493095,141.34,141.32,7.0759]
["bitfinex","SOLUSD",1728623118124,1.72042095,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728623118721,7.0751,141.34,141.3,35.28143068]
["bitfinex","SOLUSD",1728623118899,1.59493095,141.33,141.3,22.1153]
["bitfinex","SOLUSD",1728623119108,24.027864,141.34,141.3,22.1153]
["bitfinex","SOLUSD",1728623119428,1.59493095,141.33,141.3,22.1153]
["bitfinex","SOLUSD",1728623121008,1.59493095,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728623121222,1.59493095,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1728623121902,0.12549,141.32,141.29,17.6932]
["bitfinex","SOLUSD",1728623122303,0.12549,141.32,141.29,24.7708]
["bitfinex","SOLUSD",1728623122711,0.12549,141.32,141.29,17.6932]
["bitfinex","SOLUSD",1728623123401,0.12549,141.32,141.29,24.7707]
["bitfinex","SOLUSD",1728623125801,0.12549,141.32,141.29,17.6932]
["bitfinex","SOLUSD",1728623125802,31.104064,141.32,141.29,17.6932]
["bitfinex","SOLUSD",1728623126005,1.59493095,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728623128420,1.59493095,141.31,141.27,16.00551661]
["bitfinex","SOLUSD",1728623128421,1.59493095,141.31,141.3,19.1921053]
["bitfinex","SOLUSD",1728623128735,23.902374,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1728623128939,1.59493095,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728623129118,1.59493095,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1728623129678,1.59493095,141.38,141.34,12.1150053]
["bitfinex","SOLUSD",1728623129807,1.59493095,141.38,141.34,19.1900053]
["bitfinex","SOLUSD",1728623130231,8.66803095,141.38,141.34,19.1900053]
["bitfinex","SOLUSD",1728623130622,8.66803095,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728623131519,24.027864,141.37,141.34,12.1150053]
["bitfinex","SOLUSD",1728623131719,1.59493095,141.36,141.35,7.0745]
["bitfinex","SOLUSD",1728623133917,1.59493095,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1728623134519,1.59493095,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623134936,24.027864,141.36,141.31,15.7556]
["bitfinex","SOLUSD",1728623135238,1.59493095,141.35,141.31,15.7556]
["bitfinex","SOLUSD",1728623135914,1.59493095,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728623136838,1.59493095,141.35,141.29,3.88809686]
["bitfinex","SOLUSD",1728623136839,24.027864,141.34,141.29,3.88809686]
["bitfinex","SOLUSD",1728623137037,1.59493095,141.33,141.28,6.1132]
["bitfinex","SOLUSD",1728623137224,1.59493095,141.33,141.28,10.00129686]
["bitfinex","SOLUSD",1728623137628,1.59493095,141.33,141.28,6.1132]
["bitfinex","SOLUSD",1728623138015,1.59493095,141.32,141.28,18.2282053]
["bitfinex","SOLUSD",1728623138234,23.902374,141.33,141.28,22.11630216]
["bitfinex","SOLUSD",1728623138419,1.59493095,141.32,141.31,7.0765]
["bitfinex","SOLUSD",1728623139519,1.59493095,141.32,141.31,24.7672]
["bitfinex","SOLUSD",1728623139933,1.59493095,141.33,141.31,24.7672]
["bitfinex","SOLUSD",1728623141040,25.62279495,141.34,141.31,24.7672]
["bitfinex","SOLUSD",1728623144151,1.84591095,141.34,141.31,24.7672]
["bitfinex","SOLUSD",1728623145738,1.72042095,141.34,141.31,17.6907]
["bitfinex","SOLUSD",1728623145940,0.25098,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728623146128,1.84591095,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728623146333,0.25098,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1728623146638,1.84591095,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1728623147146,1.84591095,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1728623149338,1.84591095,141.32,141.3,7.077]
["bitfinex","SOLUSD",1728623149839,1.59493095,141.32,141.28,12.1150053]
["bitfinex","SOLUSD",1728623150032,1.59493095,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728623151747,24.027864,141.33,141.3,17.6926]
["bitfinex","SOLUSD",1728623151953,1.59493095,141.32,141.3,17.6926]
["bitfinex","SOLUSD",1728623153332,1.59493095,141.32,141.3,24.7696]
["bitfinex","SOLUSD",1728623154659,1.59493095,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1728623154949,1.59493095,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1728623155855,1.59493095,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1728623156031,1.84591095,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728623156550,1.84591095,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728623156744,1.84591095,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1728623156949,1.84591095,141.34,141.32,17.6897]
["bitfinex","SOLUSD",1728623158345,1.84591095,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1728623158744,8.92131095,141.34,141.29,17.6931]
["bitfinex","SOLUSD",1728623159141,8.92131095,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1728623161141,1.84591095,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1728623167247,1.59493095,141.35,141.3,13.53042287]
["bitfinex","SOLUSD",1728623167449,8.66853095,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728623167655,8.66853095,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1728623168472,1.59493095,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1728623168643,0.25098,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1728623168840,1.59493095,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728623169449,1.59493095,141.36,141.35,7.0744]
["bitfinex","SOLUSD",1728623170458,1.59493095,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1728623171246,0.25098,141.36,141.33,24.764]
["bitfinex","SOLUSD",1728623171548,1.59493095,141.35,141.33,24.764]
["bitfinex","SOLUSD",1728623172147,1.59493095,141.35,141.33,17.6886]
["bitfinex","SOLUSD",1728623172360,1.59493095,141.34,141.33,17.6886]
["bitfinex","SOLUSD",1728623172647,1.59493095,141.35,141.33,17.6886]
["bitfinex","SOLUSD",1728623173863,1.59493095,141.35,141.33,24.7642]
["bitfinex","SOLUSD",1728623174046,0.25098,141.36,141.33,24.7642]
["bitfinex","SOLUSD",1728623174047,1.84591095,141.36,141.33,24.7642]
["bitfinex","SOLUSD",1728623176250,1.59493095,141.36,141.33,17.6886]
["bitfinex","SOLUSD",1728623176454,1.59493095,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1728623176845,1.59493095,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1728623177046,17.6776,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728623177047,1.59493095,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1728623177267,1.59493095,141.4,141.34,1.41495037]
["bitfinex","SOLUSD",1728623177268,1.59493095,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1728623177569,1.59493095,141.4,141.35,12.1150053]
["bitfinex","SOLUSD",1728623177762,1.59493095,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1728623177967,1.59493095,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1728623178271,22.84493095,141.41,141.33,22.6761]
["bitfinex","SOLUSD",1728623178460,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728623178664,1.59493095,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728623178977,0.12549,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728623179153,1.59493095,141.37,141.36,7.074]
["bitfinex","SOLUSD",1728623179356,1.59493095,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728623196282,1.72042095,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728623197581,0.12549,141.37,141.33,22.6761]
["bitfinex","SOLUSD",1728623198569,0.25098,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1728623199267,24.027864,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1728623199473,1.59493095,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728623200069,1.59493095,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623201881,0.12549,141.35,141.34,7.075]
["bitfinex","SOLUSD",1728623202066,0.12549,141.35,141.29,21.8809]
["bitfinex","SOLUSD",1728623202383,0.12549,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1728623205971,0.12549,141.35,141.34,3.89994717]
["bitfinex","SOLUSD",1728623207367,0.12549,141.35,141.34,10.97504717]
["bitfinex","SOLUSD",1728623208583,0.12549,141.35,141.34,10.9765047]
["bitfinex","SOLUSD",1728623215193,0.12549,141.35,141.34,3.9014047]
["bitfinex","SOLUSD",1728623215694,0.25098,141.35,141.34,3.9014047]
["bitfinex","SOLUSD",1728623215866,24.027864,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728623216073,1.59493095,141.34,141.33,3.90757425]
["bitfinex","SOLUSD",1728623216271,1.72042095,141.34,141.33,3.90775459]
["bitfinex","SOLUSD",1728623216596,1.72042095,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728623219095,1.72042095,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728623220900,1.59493095,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728623221085,0.12549,141.35,141.33,10.97908731]
["bitfinex","SOLUSD",1728623221283,0.12549,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728623222075,1.59493095,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728623222278,1.72042095,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728623222584,0.25098,141.33,141.31,7.0764]
["bitfinex","SOLUSD",1728623223193,45.277864,141.33,141.25,22.8274]
["bitfinex","SOLUSD",1728623223400,24.027864,141.31,141.28,7.0777]
["bitfinex","SOLUSD",1728623223580,1.59493095,141.3,141.29,3.90307777]
["bitfinex","SOLUSD",1728623226400,1.59493095,141.3,141.29,21.59607777]
["bitfinex","SOLUSD",1728623226616,1.59493095,141.3,141.29,28.67165179]
["bitfinex","SOLUSD",1728623229001,6.2684,141.37,141.31,17.6904]
["bitfinex","SOLUSD",1728623229002,1.59493095,141.35,141.31,17.6904]
["bitfinex","SOLUSD",1728623229202,1.59493095,141.35,141.31,12.1150053]
["bitfinex","SOLUSD",1728623229400,1.59493095,141.35,141.32,3.8985086]
["bitfinex","SOLUSD",1728623229999,1.59493095,141.37,141.32,3.8985086]
["bitfinex","SOLUSD",1728623230305,1.59493095,141.37,141.33,3.89630411]
["bitfinex","SOLUSD",1728623230500,24.027864,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1728623230710,1.84591095,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728623233205,1.59493095,141.36,141.35,7.0744]
["bitfinex","SOLUSD",1728623233396,1.59493095,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728623234387,0.12549,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1728623234593,1.59493095,141.36,141.35,7.0744]
["bitfinex","SOLUSD",1728623234794,1.59493095,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1728623251115,1.59493095,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728623251635,25.62279495,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728623252503,25.62279495,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728623253430,32.69539495,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728623254032,0.12549,141.37,141.32,3.89729872]
["bitfinex","SOLUSD",1728623254322,0.12549,141.37,141.3,21.5044]
["bitfinex","SOLUSD",1728623254323,25.62279495,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1728623256218,25.37181495,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728623256526,25.37181495,141.37,141.3,21.5044]
["bitfinex","SOLUSD",1728623256527,1.59493095,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1728623256729,25.62279495,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728623257315,25.62279495,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1728623257519,25.62279495,141.38,141.31,13.52995778]
["bitfinex","SOLUSD",1728623257717,25.62279495,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728623258328,1.84591095,141.38,141.36,7.0736]
["bitfinex","SOLUSD",1728623258711,1.59493095,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1728623259423,1.59493095,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1728623261207,1.59493095,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728623261427,1.59493095,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1728623261729,1.59493095,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728623263218,1.59493095,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728623264755,1.59493095,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1728623265612,0.12549,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728623265812,1.59493095,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1728623266442,1.59493095,141.39,141.35,6.5619]
["bitfinex","SOLUSD",1728623266636,0.12549,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728623266812,1.72042095,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728623267828,25.62279495,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728623268714,1.59493095,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728623269832,1.84591095,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728623270429,23.776884,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728623270738,1.59493095,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1728623272226,24.027864,141.36,141.31,6.1422]
["bitfinex","SOLUSD",1728623272426,1.59493095,141.35,141.31,6.1422]
["bitfinex","SOLUSD",1728623273644,1.59493095,141.35,141.33,7.0751]
["bitfinex","SOLUSD",1728623275447,1.59493095,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728623276553,1.59493095,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1728623277224,1.59493095,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1728623277423,25.62279495,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728623280150,25.62279495,141.38,141.31,6.1422]
["bitfinex","SOLUSD",1728623280358,32.69589495,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728623284051,21.25,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623284264,1.59493095,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623284561,1.59493095,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623290037,24.027864,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623290237,1.59493095,141.35,141.34,7.075]
["bitfinex","SOLUSD",1728623291238,0.25098,141.34,141.32,7.0759]
["bitfinex","SOLUSD",1728623291442,0.25098,141.34,141.31,6.1422]
["bitfinex","SOLUSD",1728623291443,1.59493095,141.33,141.31,6.1422]
["bitfinex","SOLUSD",1728623291742,1.72042095,141.34,141.31,13.2186]
["bitfinex","SOLUSD",1728623291953,0.12549,141.33,141.3,22.8831]
["bitfinex","SOLUSD",1728623292871,0.12549,141.33,141.3,15.8061]
["bitfinex","SOLUSD",1728623293035,23.902374,141.33,141.31,7.0764]
["bitfinex","SOLUSD",1728623293238,1.59493095,141.32,141.31,7.0764]
["bitfinex","SOLUSD",1728623294341,1.72042095,141.34,141.31,17.6904]
["bitfinex","SOLUSD",1728623294543,24.027864,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728623294743,0.12549,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1728623295169,1.59493095,141.34,141.31,17.6904]
["bitfinex","SOLUSD",1728623295370,1.59493095,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728623295671,1.84591095,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728623296171,1.84591095,141.34,141.31,17.6904]
["bitfinex","SOLUSD",1728623296172,1.84591095,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728623298867,0.25098,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728623299056,1.32084522,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728623299951,1.32084522,141.34,141.31,19.10563893]
["bitfinex","SOLUSD",1728623299952,1.19535522,141.34,141.31,19.10563893]
["bitfinex","SOLUSD",1728623300162,1.19535522,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728623304446,1.06986522,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728623304850,1.06986522,141.36,141.31,13.5302013]
["bitfinex","SOLUSD",1728623305078,8.14226522,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1728623305575,22.32986522,141.4,141.31,20.0630013]
["bitfinex","SOLUSD",1728623305753,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728623305955,1.06986522,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728623306568,0.25098,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1728623306756,24.027864,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1728623306956,1.06986522,141.36,141.35,7.0744]
["bitfinex","SOLUSD",1728623307951,1.06986522,141.36,141.31,20.0630013]
["bitfinex","SOLUSD",1728623307952,1.06986522,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1728623308159,25.09772922,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728623308657,32.16982922,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728623310867,25.09772922,141.4,141.34,1.41484537]
["bitfinex","SOLUSD",1728623311067,25.09772922,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1728623312181,32.16982922,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728623312562,25.09772922,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728623313255,25.09772922,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728623313462,1.19535522,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728623315463,1.06986522,141.41,141.36,12.1150053]
["bitfinex","SOLUSD",1728623315655,8.14056522,141.43,141.37,3.89451715]
["bitfinex","SOLUSD",1728623315861,8.14056522,141.43,141.38,3.89415015]
["bitfinex","SOLUSD",1728623316163,8.14056522,141.43,141.36,3.89299042]
["bitfinex","SOLUSD",1728623316361,8.14056522,141.43,141.37,3.89299042]
["bitfinex","SOLUSD",1728623316566,8.14056522,141.43,141.38,10.96569042]
["bitfinex","SOLUSD",1728623316763,8.14056522,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1728623316971,24.027864,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1728623317174,1.06986522,141.41,141.38,7.0727]
["bitfinex","SOLUSD",1728623317681,1.06986522,141.41,141.38,10.96433447]
["bitfinex","SOLUSD",1728623317976,1.06986522,141.41,141.38,7.0727]
["bitfinex","SOLUSD",1728623319554,1.06986522,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728623321378,0.12549,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1728623321567,1.06986522,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1728623322373,1.06986522,141.39,141.35,10.04553447]
["bitfinex","SOLUSD",1728623322575,24.027864,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728623322793,1.06986522,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1728623329671,24.027864,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728623329871,25.09772922,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728623340376,32.17082922,141.38,141.34,22.1839]
["bitfinex","SOLUSD",1728623341284,32.17082922,141.38,141.34,10.9698917]
["bitfinex","SOLUSD",1728623341482,32.17082922,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728623341690,32.17082922,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728623341691,25.09772922,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728623341897,1.06986522,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1728623349995,1.06986522,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1728623351982,0.12549,141.36,141.32,6.6368]
["bitfinex","SOLUSD",1728623352179,0.25098,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728623352905,0.25098,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623353799,0.25098,141.36,141.32,6.6368]
["bitfinex","SOLUSD",1728623354181,0.25098,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623360203,24.027864,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623360419,1.06986522,141.35,141.34,7.075]
["bitfinex","SOLUSD",1728623360699,1.06986522,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623361505,1.32084522,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623361680,23.776884,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623361880,1.06986522,141.35,141.34,7.075]
["bitfinex","SOLUSD",1728623362097,23.776884,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728623362318,24.84674922,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1728623363308,23.776884,141.36,141.32,6.6368]
["bitfinex","SOLUSD",1728623363486,1.06986522,141.35,141.32,6.6368]
["bitfinex","SOLUSD",1728623363688,1.06986522,141.35,141.33,7.0751]
["bitfinex","SOLUSD",1728623363987,23.776884,141.36,141.33,7.0751]
["bitfinex","SOLUSD",1728623364310,24.84674922,141.36,141.33,7.0751]
["bitfinex","SOLUSD",1728623364487,24.84674922,141.36,141.32,6.6368]
["bitfinex","SOLUSD",1728623364682,0.12549,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728623364891,1.06986522,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1728623365191,24.97223922,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728623366806,0.12549,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728623370613,0.12549,141.36,141.32,6.6368]
["bitfinex","SOLUSD",1728623370811,0.12549,141.35,141.32,6.6368]
["bitfinex","SOLUSD",1728623370989,1.19535522,141.35,141.32,13.7128]
["bitfinex","SOLUSD",1728623371316,1.19535522,141.35,141.32,6.6368]
["bitfinex","SOLUSD",1728623371486,1.19535522,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728623371895,0.12549,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728623377698,23.902374,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728623377897,1.06986522,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728623378094,1.06986522,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728623379118,23.902374,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728623379293,1.06986522,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728623383702,24.027864,141.33,141.3,15.8232]
["bitfinex","SOLUSD",1728623385512,24.027864,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1728623385698,24.027864,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728623385902,25.09772922,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728623393530,25.09772922,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728623393702,25.09772922,141.33,141.32,7.076]
["bitfinex","SOLUSD",1728623394011,0.12549,141.33,141.32,7.076]
["bitfinex","SOLUSD",1728623394603,1.06986522,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728623394918,1.19535522,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623395128,0.12549,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728623396205,1.19535522,141.35,141.31,31.22139255]
["bitfinex","SOLUSD",1728623396413,24.027864,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728623396714,24.027864,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728623400418,24.027864,141.35,141.31,12.1150053]
["bitfinex","SOLUSD",1728623400610,24.027864,141.35,141.3,27.9382053]
["bitfinex","SOLUSD",1728623401229,1.06986522,141.34,141.32,7.0758]
["bitfinex","SOLUSD",1728623402618,24.027864,141.33,141.31,7.0763]
["bitfinex","SOLUSD",1728623403116,0.25098,141.33,141.31,7.0763]
["bitfinex","SOLUSD",1728623403511,0.25098,141.33,141.3,15.8232]
["bitfinex","SOLUSD",1728623403512,7.0744,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728623403721,0.12549,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728623406246,24.027864,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728623406450,1.06986522,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1728623406934,24.027864,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728623406935,0.25098,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728623408549,0.25098,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728623415135,0.12549,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728623417048,0.12549,141.34,141.26,5.73283623]
["bitfinex","SOLUSD",1728623417049,0.25098,141.34,141.26,16.3218]
["bitfinex","SOLUSD",1728623417257,46.10674922,141.35,141.26,23.4005]
["bitfinex","SOLUSD",1728623417258,24.027864,141.3,141.26,23.4005]
["bitfinex","SOLUSD",1728623417549,1.06986522,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728623436768,23.776884,141.28,141.27,7.0785]
["bitfinex","SOLUSD",1728623437271,23.776884,141.28,141.25,6.1001]
["bitfinex","SOLUSD",1728623437449,23.776884,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728623441847,1.32084522,141.3,141.27,12.1150053]
["bitfinex","SOLUSD",1728623442047,1.32084522,141.3,141.28,7.0779]
["bitfinex","SOLUSD",1728623443173,32.17442922,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728623444074,1.06986522,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728623444376,23.776884,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1728623452998,23.902374,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1728623454999,0.12549,141.29,141.26,12.1150053]
["bitfinex","SOLUSD",1728623455172,0.12549,141.29,141.27,7.0784]
["bitfinex","SOLUSD",1728623455374,1.19535522,141.29,141.27,7.0784]
["bitfinex","SOLUSD",1728623456304,0.12549,141.29,141.27,7.0784]
["bitfinex","SOLUSD",1728623472816,1.19535522,141.29,141.27,7.0784]
["bitfinex","SOLUSD",1728623475912,23.776884,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1728623476610,23.902374,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1728623476999,23.902374,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728623483825,23.902374,141.29,141.27,19.1935053]
["bitfinex","SOLUSD",1728623484224,23.902374,141.29,141.27,12.1150053]
["bitfinex","SOLUSD",1728623484427,24.84674922,141.28,141.27,12.1150053]
["bitfinex","SOLUSD",1728623484904,23.776884,141.28,141.27,12.1150053]
["bitfinex","SOLUSD",1728623487301,0.12549,141.3,141.28,7.0781]
["bitfinex","SOLUSD",1728623487519,23.902374,141.29,141.28,19.1931053]
["bitfinex","SOLUSD",1728623489632,23.902374,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1728623495706,23.902374,141.29,141.26,13.53065701]
["bitfinex","SOLUSD",1728623495707,0.12549,141.29,141.27,7.0782]
["bitfinex","SOLUSD",1728623495911,1.19535522,141.29,141.27,7.0782]
["bitfinex","SOLUSD",1728623496824,23.776884,141.28,141.25,6.1001]
["bitfinex","SOLUSD",1728623497128,23.776884,141.28,141.22,15.1755]
["bitfinex","SOLUSD",1728623497129,23.776884,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728623500010,0.12549,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1728623500210,23.902374,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1728623501218,7.0752,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1728623501427,8.14406522,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1728623501738,1.06986522,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1728623501941,7.0746,141.35,141.31,7.0761]
["bitfinex","SOLUSD",1728623502117,8.14506522,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728623502631,24.027864,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1728623503621,1.06986522,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1728623514755,0.25098,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1728623521174,0.25098,141.33,141.27,12.1150053]
["bitfinex","SOLUSD",1728623521452,0.25098,141.33,141.26,15.2731]
["bitfinex","SOLUSD",1728623521663,7.32688,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1728623521839,0.25098,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1728623522968,23.902374,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1728623523141,23.776884,141.31,141.3,7.0769]
["bitfinex","SOLUSD",1728623524057,0.12549,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1728623524266,24.027864,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728623524557,23.776884,141.32,141.3,7.0769]
["bitfinex","SOLUSD",1728623532567,23.776884,141.32,141.31,3.89437887]
["bitfinex","SOLUSD",1728623538750,23.776884,141.32,141.3,7.0769]
["bitfinex","SOLUSD",1728623538955,23.776884,141.33,141.31,3.89434879]
["bitfinex","SOLUSD",1728623539258,24.84674922,141.33,141.31,7.78869758]
["bitfinex","SOLUSD",1728623539449,1.06986522,141.36,141.33,7.0752]
["bitfinex","SOLUSD",1728623539753,8.14396522,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728623540059,1.06986522,141.35,141.33,3.89312263]
["bitfinex","SOLUSD",1728623540267,1.06986522,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728623540466,1.06986522,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728623540652,23.776884,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728623541039,1.06986522,141.4,141.34,3.89239501]
["bitfinex","SOLUSD",1728623541362,7.0733,141.38,141.31,16.00935409]
["bitfinex","SOLUSD",1728623541550,1.06986522,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1728623541740,1.06986522,141.37,141.32,7.076]
["bitfinex","SOLUSD",1728623541939,40.24564306,141.41,141.32,7.076]
["bitfinex","SOLUSD",1728623541940,8.14396522,141.36,141.33,3.89214311]
["bitfinex","SOLUSD",1728623542358,8.14396522,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728623542548,23.776884,141.35,141.33,3.89180894]
["bitfinex","SOLUSD",1728623542740,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623542939,23.776884,141.35,141.33,3.89186388]
["bitfinex","SOLUSD",1728623543162,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623543360,23.776884,141.35,141.33,3.89214979]
["bitfinex","SOLUSD",1728623543561,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623543757,23.776884,141.35,141.33,3.8917579]
["bitfinex","SOLUSD",1728623543958,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623544156,23.776884,141.35,141.33,3.89047469]
["bitfinex","SOLUSD",1728623544357,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623544561,23.776884,141.35,141.33,3.88963373]
["bitfinex","SOLUSD",1728623544749,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623544949,23.776884,141.35,141.33,3.88965132]
["bitfinex","SOLUSD",1728623545163,23.776884,141.35,141.34,3.88965132]
["bitfinex","SOLUSD",1728623548668,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623548856,23.776884,141.35,141.33,3.8913046]
["bitfinex","SOLUSD",1728623549064,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623549665,23.776884,141.35,141.33,3.89122972]
["bitfinex","SOLUSD",1728623549869,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623550049,23.776884,141.35,141.33,3.89115742]
["bitfinex","SOLUSD",1728623550353,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623550666,23.776884,141.35,141.33,3.89098586]
["bitfinex","SOLUSD",1728623550862,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623551067,23.776884,141.35,141.33,3.89092586]
["bitfinex","SOLUSD",1728623551257,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623551448,23.776884,141.35,141.33,3.89083009]
["bitfinex","SOLUSD",1728623551647,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623551849,23.776884,141.35,141.33,3.89058532]
["bitfinex","SOLUSD",1728623552050,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623552266,23.776884,141.35,141.33,3.88982749]
["bitfinex","SOLUSD",1728623552457,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623552658,23.776884,141.35,141.33,3.88965897]
["bitfinex","SOLUSD",1728623552963,23.776884,141.35,141.34,3.88965897]
["bitfinex","SOLUSD",1728623553162,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623553370,23.776884,141.35,141.33,3.88911151]
["bitfinex","SOLUSD",1728623553552,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623553851,23.776884,141.35,141.33,3.88896782]
["bitfinex","SOLUSD",1728623554050,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623554353,23.776884,141.35,141.33,3.88919724]
["bitfinex","SOLUSD",1728623554558,23.776884,141.35,141.34,3.88919724]
["bitfinex","SOLUSD",1728623555359,23.776884,141.35,141.33,3.889113]
["bitfinex","SOLUSD",1728623555683,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623556052,23.776884,141.35,141.33,3.88906888]
["bitfinex","SOLUSD",1728623556346,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623556552,23.776884,141.35,141.33,3.8889934]
["bitfinex","SOLUSD",1728623556776,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623557073,23.776884,141.35,141.33,3.88904711]
["bitfinex","SOLUSD",1728623557280,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623557570,23.776884,141.35,141.33,3.88892461]
["bitfinex","SOLUSD",1728623557778,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623557948,23.776884,141.35,141.33,3.88892667]
["bitfinex","SOLUSD",1728623558154,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623558383,23.776884,141.35,141.33,3.88881958]
["bitfinex","SOLUSD",1728623558553,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623558752,23.776884,141.35,141.33,3.88888911]
["bitfinex","SOLUSD",1728623559051,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623564569,23.776884,141.35,141.33,3.88891406]
["bitfinex","SOLUSD",1728623564755,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623564955,23.776884,141.35,141.33,3.88885649]
["bitfinex","SOLUSD",1728623565162,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623565363,23.776884,141.35,141.33,3.8887242]
["bitfinex","SOLUSD",1728623565564,23.776884,141.35,141.34,3.88847412]
["bitfinex","SOLUSD",1728623566286,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623566673,23.776884,141.35,141.33,3.88902612]
["bitfinex","SOLUSD",1728623566980,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623567184,23.776884,141.35,141.33,3.88922337]
["bitfinex","SOLUSD",1728623567383,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623567680,23.776884,141.35,141.33,3.889682]
["bitfinex","SOLUSD",1728623567976,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623568180,23.776884,141.35,141.33,3.88958763]
["bitfinex","SOLUSD",1728623568374,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623568570,23.776884,141.35,141.33,3.88984415]
["bitfinex","SOLUSD",1728623568771,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623568970,23.776884,141.35,141.33,3.89008569]
["bitfinex","SOLUSD",1728623569290,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623569459,23.776884,141.35,141.33,3.8904264]
["bitfinex","SOLUSD",1728623569661,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623569861,23.776884,141.35,141.33,3.89044404]
["bitfinex","SOLUSD",1728623570084,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623570278,23.776884,141.35,141.33,3.8904285]
["bitfinex","SOLUSD",1728623570486,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623570791,23.776884,141.35,141.33,3.89103025]
["bitfinex","SOLUSD",1728623571083,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623571276,23.776884,141.35,141.33,3.89117436]
["bitfinex","SOLUSD",1728623571477,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623571666,23.776884,141.35,141.33,3.89113241]
["bitfinex","SOLUSD",1728623571867,23.776884,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623572075,24.84674922,141.34,141.33,3.89092603]
["bitfinex","SOLUSD",1728623573389,24.84674922,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728623573768,24.84674922,141.34,141.33,3.89184927]
["bitfinex","SOLUSD",1728623574168,24.84674922,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728623574780,24.84674922,141.34,141.33,3.89205347]
["bitfinex","SOLUSD",1728623574989,24.84674922,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728623575692,24.84674922,141.34,141.33,3.89249913]
["bitfinex","SOLUSD",1728623576993,24.84674922,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728623577295,24.84674922,141.34,141.33,3.89253751]
["bitfinex","SOLUSD",1728623577892,24.97223922,141.34,141.33,3.89253751]
["bitfinex","SOLUSD",1728623578089,24.97223922,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728623578282,24.97223922,141.34,141.32,3.89347158]
["bitfinex","SOLUSD",1728623578593,24.97223922,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728623578797,24.97223922,141.34,141.32,3.89332546]
["bitfinex","SOLUSD",1728623578982,24.97223922,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728623579293,24.97223922,141.34,141.32,3.8932202]
["bitfinex","SOLUSD",1728623579468,24.97223922,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728623579671,24.97223922,141.34,141.32,3.89323849]
["bitfinex","SOLUSD",1728623579879,24.97223922,141.34,141.33,3.89323849]
["bitfinex","SOLUSD",1728623580077,24.97223922,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728623580282,23.776884,141.35,141.32,10.96923906]
["bitfinex","SOLUSD",1728623580487,24.84674922,141.35,141.33,3.89323906]
["bitfinex","SOLUSD",1728623580798,24.84674922,141.35,141.33,3.89330594]
["bitfinex","SOLUSD",1728623581004,24.84674922,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623581177,24.84674922,141.35,141.33,3.89330594]
["bitfinex","SOLUSD",1728623581497,24.84674922,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728623581870,23.776884,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728623584283,23.776884,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1728623584699,24.027864,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728623584879,25.09772922,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728623594886,32.17212922,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728623601407,25.09772922,141.36,141.3,15.6445]
["bitfinex","SOLUSD",1728623601604,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728623601803,24.84674922,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1728623602486,31.92184922,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1728623603603,24.84674922,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1728623608691,24.84674922,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728623610610,24.84674922,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1728623615615,24.84674922,141.34,141.32,7.0759]
["bitfinex","SOLUSD",1728623623629,0.25098,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1728623625311,7.32698,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1728623625518,24.027864,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1728623626626,24.027864,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728623626818,23.776884,141.3,141.29,7.0775]
["bitfinex","SOLUSD",1728623627330,23.776884,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1728623627524,23.776884,141.3,141.25,52.67729428]
["bitfinex","SOLUSD",1728623627525,23.776884,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728623627731,0.25098,141.3,141.28,7.0781]
["bitfinex","SOLUSD",1728623629328,23.776884,141.28,141.25,52.67729428]
["bitfinex","SOLUSD",1728623629519,23.776884,141.28,141.25,6.402]
["bitfinex","SOLUSD",1728623629829,23.776884,141.28,141.25,17.24773418]
["bitfinex","SOLUSD",1728623630653,23.776884,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728623630938,1.32084522,141.3,141.28,7.0779]
["bitfinex","SOLUSD",1728623631116,25.09772922,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1728623633237,7.0777,141.29,141.25,6.402]
["bitfinex","SOLUSD",1728623633547,7.0777,141.29,141.23,15.6901]
["bitfinex","SOLUSD",1728623633548,23.776884,141.26,141.23,15.6901]
["bitfinex","SOLUSD",1728623633837,23.776884,141.26,141.21,69.23673894]
["bitfinex","SOLUSD",1728623633838,1.06986522,141.25,141.21,6.1478]
["bitfinex","SOLUSD",1728623634140,23.776884,141.24,141.21,6.1478]
["bitfinex","SOLUSD",1728623634445,23.776884,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1728623635335,23.776884,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728623635517,0.25098,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1728623635928,0.25098,141.25,141.23,16.51059463]
["bitfinex","SOLUSD",1728623637524,23.902374,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1728623637725,23.776884,141.26,141.25,16.50959463]
["bitfinex","SOLUSD",1728623643934,23.776884,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728623644239,23.776884,141.26,141.24,9.42999463]
["bitfinex","SOLUSD",1728623644638,23.776884,141.27,141.24,16.51009463]
["bitfinex","SOLUSD",1728623651232,23.776884,141.27,141.24,9.42999463]
["bitfinex","SOLUSD",1728623651544,23.902374,141.28,141.25,16.50939463]
["bitfinex","SOLUSD",1728623651742,24.97223922,141.28,141.25,16.50939463]
["bitfinex","SOLUSD",1728623654245,8.14686522,141.31,141.27,16.50859463]
["bitfinex","SOLUSD",1728623654548,1.06986522,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728623655753,23.776884,141.3,141.28,7.0781]
["bitfinex","SOLUSD",1728623655946,23.902374,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1728623656250,23.776884,141.3,141.29,7.0774]
["bitfinex","SOLUSD",1728623657045,23.776884,141.3,141.28,7.0779]
["bitfinex","SOLUSD",1728623660140,23.902374,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1728623660340,24.97223922,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1728623668264,24.97223922,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728623670045,24.97223922,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728623677052,23.776884,141.25,141.22,7.081]
["bitfinex","SOLUSD",1728623677952,23.776884,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728623678149,24.84674922,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728623680965,24.84674922,141.26,141.18,22.7316]
["bitfinex","SOLUSD",1728623681153,0.25098,141.21,141.19,30.0]
["bitfinex","SOLUSD",1728623681368,25.09772922,141.21,141.17,14.47339178]
["bitfinex","SOLUSD",1728623681552,25.09772922,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728623682249,25.09772922,141.21,141.15,15.49809463]
["bitfinex","SOLUSD",1728623682250,32.17942922,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728623682648,23.776884,141.19,141.14,15.4954]
["bitfinex","SOLUSD",1728623682868,24.84674922,141.19,141.14,15.4954]
["bitfinex","SOLUSD",1728623683073,24.84674922,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728623683270,24.84674922,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728623683772,23.776884,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728623685066,23.776884,141.17,141.16,7.084]
["bitfinex","SOLUSD",1728623686266,23.776884,141.17,141.14,15.4954]
["bitfinex","SOLUSD",1728623686447,23.776884,141.17,141.15,7.0845]
["bitfinex","SOLUSD",1728623687752,23.776884,141.17,141.1,22.0596]
["bitfinex","SOLUSD",1728623688071,23.776884,141.18,141.1,31.48959463]
["bitfinex","SOLUSD",1728623688269,0.12549,141.15,141.1,22.0596]
["bitfinex","SOLUSD",1728623688461,1.19535522,141.15,141.12,7.0857]
["bitfinex","SOLUSD",1728623688778,23.776884,141.14,141.12,7.0857]
["bitfinex","SOLUSD",1728623690178,23.902374,141.15,141.12,7.0857]
["bitfinex","SOLUSD",1728623691175,23.776884,141.13,141.12,7.0857]
["bitfinex","SOLUSD",1728623694977,23.776884,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728623695682,23.776884,141.14,141.1,22.0596]
["bitfinex","SOLUSD",1728623695888,23.776884,141.14,141.12,7.086]
["bitfinex","SOLUSD",1728623696260,23.902374,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728623696460,23.776884,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1728623696692,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728623696693,1.06986522,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728623697889,0.12549,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1728623698202,23.902374,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1728623702494,23.776884,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728623702692,24.84674922,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728623705189,24.84674922,141.17,141.1,31.48959463]
["bitfinex","SOLUSD",1728623705190,23.776884,141.17,141.15,7.0842]
["bitfinex","SOLUSD",1728623705490,17.7024,141.23,141.1,22.0596]
["bitfinex","SOLUSD",1728623705491,1.06986522,141.22,141.16,1.41681676]
["bitfinex","SOLUSD",1728623705701,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728623706078,1.06986522,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1728623706273,1.06986522,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728623706591,24.027864,141.21,141.18,7.083]
["bitfinex","SOLUSD",1728623707377,1.06986522,141.2,141.18,7.083]
["bitfinex","SOLUSD",1728623707609,23.776884,141.19,141.18,7.083]
["bitfinex","SOLUSD",1728623707986,23.776884,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1728623708192,23.776884,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1728623708574,23.776884,141.18,141.15,16.2498]
["bitfinex","SOLUSD",1728623708773,8.15206522,141.2,141.15,16.2498]
["bitfinex","SOLUSD",1728623708774,24.027864,141.19,141.15,16.2498]
["bitfinex","SOLUSD",1728623708993,23.776884,141.17,141.16,7.0839]
["bitfinex","SOLUSD",1728623713794,24.027864,141.2,141.17,7.0832]
["bitfinex","SOLUSD",1728623713970,25.09772922,141.2,141.17,7.0832]
["bitfinex","SOLUSD",1728623715376,25.09772922,141.2,141.16,1.41661848]
["bitfinex","SOLUSD",1728623715377,0.25098,141.2,141.16,1.41661848]
["bitfinex","SOLUSD",1728623715577,0.25098,141.2,141.18,7.0829]
["bitfinex","SOLUSD",1728623717099,0.12549,141.2,141.18,7.0829]
["bitfinex","SOLUSD",1728623717681,23.776884,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1728623717992,24.84674922,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1728623718790,23.776884,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1728623719099,23.902374,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728623719305,0.12549,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1728623720388,23.776884,141.2,141.18,7.0829]
["bitfinex","SOLUSD",1728623728013,23.776884,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1728623733315,23.776884,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1728623733823,17.6993,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1728623733824,1.06986522,141.23,141.19,1.41651285]
["bitfinex","SOLUSD",1728623734030,8.14846522,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728623734316,1.06986522,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728623734491,1.06986522,141.27,141.23,8.49635263]
["bitfinex","SOLUSD",1728623735101,39.3239,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1728623735102,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728623735317,1.06986522,141.3,141.25,1.4158067]
["bitfinex","SOLUSD",1728623735611,1.06986522,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728623736327,1.06986522,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728623736508,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1728623736812,1.06986522,141.31,141.27,8.49422625]
["bitfinex","SOLUSD",1728623737490,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1728623737899,24.027864,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728623738415,1.06986522,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728623738592,23.776884,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1728623742023,23.776884,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728623750808,23.776884,141.3,141.25,31.70439463]
["bitfinex","SOLUSD",1728623751015,23.776884,141.3,141.28,7.078]
["bitfinex","SOLUSD",1728623751326,1.06986522,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1728623751513,1.06986522,141.29,141.25,22.2744]
["bitfinex","SOLUSD",1728623751907,1.06986522,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1728623755010,1.06986522,141.29,141.25,22.2744]
["bitfinex","SOLUSD",1728623755209,1.06986522,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728623764230,23.776884,141.3,141.28,7.0778]
["bitfinex","SOLUSD",1728623764942,23.776884,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728623765318,1.06986522,141.33,141.29,9.42999463]
["bitfinex","SOLUSD",1728623765523,15.0738,141.38,141.29,9.42999463]
["bitfinex","SOLUSD",1728623765524,8.14366522,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1728623765743,8.14366522,141.37,141.3,1.4151966]
["bitfinex","SOLUSD",1728623766067,1.06986522,141.38,141.31,6.51]
["bitfinex","SOLUSD",1728623766225,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728623766422,1.06986522,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1728623767223,1.06986522,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728623767669,1.06986522,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728623768644,24.027864,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728623768938,23.776884,141.37,141.32,9.42999463]
["bitfinex","SOLUSD",1728623769142,1.06986522,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623769730,23.776884,141.35,141.34,7.075]
["bitfinex","SOLUSD",1728623779949,24.027864,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728623780154,23.776884,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728623780449,23.776884,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623781427,23.776884,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623781627,1.06986522,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623781823,23.776884,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728623782030,23.776884,141.35,141.29,16.3685]
["bitfinex","SOLUSD",1728623782031,23.776884,141.33,141.29,16.3685]
["bitfinex","SOLUSD",1728623782254,1.06986522,141.32,141.3,7.0767]
["bitfinex","SOLUSD",1728623782435,23.776884,141.31,141.27,6.6294]
["bitfinex","SOLUSD",1728623782623,23.776884,141.31,141.27,13.7075]
["bitfinex","SOLUSD",1728623782821,1.06986522,141.3,141.27,13.7075]
["bitfinex","SOLUSD",1728623783024,1.06986522,141.3,141.28,7.078]
["bitfinex","SOLUSD",1728623784937,1.06986522,141.3,141.26,26.55710718]
["bitfinex","SOLUSD",1728623785248,1.06986522,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728623785746,23.776884,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728623786155,23.776884,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728623786448,1.06986522,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728623790928,23.776884,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728623791343,23.776884,141.3,141.24,10.8455959]
["bitfinex","SOLUSD",1728623791541,0.25098,141.3,141.28,7.0779]
["bitfinex","SOLUSD",1728623791755,7.0756,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728623791939,24.027864,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1728623793351,24.027864,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728623793543,1.06986522,141.3,141.28,7.078]
["bitfinex","SOLUSD",1728623794943,23.776884,141.29,141.23,22.0851]
["bitfinex","SOLUSD",1728623795181,23.776884,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728623795656,23.776884,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728623795840,24.84674922,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728623796757,1.06986522,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728623798950,23.776884,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728623799556,23.776884,141.3,141.23,31.51509463]
["bitfinex","SOLUSD",1728623799768,23.776884,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728623802970,1.06986522,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728623802971,8.14456522,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728623803147,1.06986522,141.34,141.29,10.84531939]
["bitfinex","SOLUSD",1728623803477,1.06986522,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728623803768,1.06986522,141.36,141.31,10.84510672]
["bitfinex","SOLUSD",1728623803957,1.06986522,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623804357,1.06986522,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623805252,1.06986522,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728623805944,24.027864,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623807376,1.06986522,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623807578,24.027864,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623807579,0.25098,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623807779,23.776884,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728623810554,24.027864,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623810755,25.09772922,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728623814063,25.09772922,141.37,141.28,22.09]
["bitfinex","SOLUSD",1728623814264,0.12549,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728623814467,1.19535522,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728623814667,23.776884,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1728623815586,23.902374,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728623815796,1.06986522,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1728623816266,23.776884,141.32,141.28,22.09]
["bitfinex","SOLUSD",1728623816466,23.776884,141.32,141.3,7.0769]
["bitfinex","SOLUSD",1728623817769,23.902374,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1728623817969,24.97223922,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1728623818463,24.97223922,141.33,141.28,22.09]
["bitfinex","SOLUSD",1728623818662,0.12549,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1728623818986,23.776884,141.31,141.29,7.0774]
["bitfinex","SOLUSD",1728623820092,0.12549,141.33,141.29,9.42999463]
["bitfinex","SOLUSD",1728623820267,1.06986522,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1728623820561,23.776884,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1728623821778,1.06986522,141.35,141.31,10.84536248]
["bitfinex","SOLUSD",1728623821989,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728623822162,1.06986522,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728623823268,23.776884,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728623824962,1.06986522,141.34,141.3,25.62459463]
["bitfinex","SOLUSD",1728623825283,1.06986522,141.34,141.31,7.0762]
["bitfinex","SOLUSD",1728623825284,23.776884,141.33,141.31,7.0762]
["bitfinex","SOLUSD",1728623826166,23.776884,141.34,141.31,7.0762]
["bitfinex","SOLUSD",1728623826369,1.06986522,141.33,141.31,7.0762]
["bitfinex","SOLUSD",1728623827375,23.776884,141.32,141.3,16.1946]
["bitfinex","SOLUSD",1728623827584,23.776884,141.32,141.3,7.0769]
["bitfinex","SOLUSD",1728623828086,24.027864,141.33,141.27,25.21919463]
["bitfinex","SOLUSD",1728623828272,24.97223922,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728623829084,0.25098,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1728623829270,1.32084522,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1728623829670,23.776884,141.31,141.29,7.0774]
["bitfinex","SOLUSD",1728623830106,23.776884,141.31,141.27,25.21919463]
["bitfinex","SOLUSD",1728623830107,1.06986522,141.3,141.27,15.7892]
["bitfinex","SOLUSD",1728623830267,1.06986522,141.3,141.25,15.82599463]
["bitfinex","SOLUSD",1728623830469,1.06986522,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1728623830470,23.776884,141.29,141.27,7.0782]
["bitfinex","SOLUSD",1728623831275,23.902374,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1728623831476,24.97223922,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1728623832596,24.97223922,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728623832794,24.97223922,141.3,141.25,13.4755]
["bitfinex","SOLUSD",1728623832982,1.06986522,141.29,141.25,13.4755]
["bitfinex","SOLUSD",1728623833183,23.776884,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728623833382,1.06986522,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1728623833805,1.06986522,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1728623833976,23.776884,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1728623834481,23.776884,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1728623835000,1.06986522,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1728623836794,1.06986522,141.26,141.23,15.5617]
["bitfinex","SOLUSD",1728623837002,1.06986522,141.26,141.23,22.6423]
["bitfinex","SOLUSD",1728623837601,23.776884,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1728623838301,24.027864,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728623838501,25.09772922,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1728623839985,24.84674922,141.26,141.22,6.3076]
["bitfinex","SOLUSD",1728623840193,23.776884,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1728623842184,23.776884,141.26,141.24,7.0799]
["bitfinex","SOLUSD",1728623842889,24.84674922,141.25,141.24,7.0799]
["bitfinex","SOLUSD",1728623845696,23.776884,141.25,141.24,7.0799]
["bitfinex","SOLUSD",1728623846291,1.06986522,141.32,141.24,7.0799]
["bitfinex","SOLUSD",1728623846496,7.0776,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1728623846696,1.06986522,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728623847691,24.027864,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1728623848087,23.776884,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1728623848287,7.0776,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728623848594,23.776884,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1728623849905,23.776884,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1728623850105,24.84674922,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1728623851508,24.84674922,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1728623851813,0.12549,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1728623853809,0.12549,141.28,141.22,15.73759463]
["bitfinex","SOLUSD",1728623854010,0.25098,141.28,141.22,6.3076]
["bitfinex","SOLUSD",1728623854310,23.776884,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728623854510,1.06986522,141.26,141.24,7.08]
["bitfinex","SOLUSD",1728623854691,23.776884,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728623855510,23.776884,141.25,141.24,7.08]
["bitfinex","SOLUSD",1728623855813,24.027864,141.26,141.22,6.3076]
["bitfinex","SOLUSD",1728623856109,1.06986522,141.25,141.22,6.3076]
["bitfinex","SOLUSD",1728623857403,24.027864,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1728623857617,25.09772922,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1728623860324,24.027864,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1728623861926,1.06986522,141.25,141.18,7.38501478]
["bitfinex","SOLUSD",1728623862225,30.858484,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1728623862431,23.776884,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1728623863318,23.776884,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1728623863698,24.84674922,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1728623864715,23.776884,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1728623872114,23.776884,141.18,141.16,7.084]
["bitfinex","SOLUSD",1728623872512,23.776884,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728623872714,24.84674922,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728623873728,23.776884,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728623882647,24.84674922,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728623883658,23.902374,141.2,141.17,7.0833]
["bitfinex","SOLUSD",1728623883834,24.97223922,141.2,141.17,7.0833]
["bitfinex","SOLUSD",1728623887067,1.06986522,141.23,141.18,1.41661663]
["bitfinex","SOLUSD",1728623887248,1.06986522,141.23,141.17,1.41647439]
["bitfinex","SOLUSD",1728623887451,8.15076522,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728623887948,1.06986522,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728623888159,17.43396522,141.28,141.21,1.41630656]
["bitfinex","SOLUSD",1728623888366,17.43396522,141.28,141.19,16.3881]
["bitfinex","SOLUSD",1728623888367,7.0788,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1728623888540,1.06986522,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728623889047,8.14906522,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728623889438,24.027864,141.25,141.22,7.0808]
["bitfinex","SOLUSD",1728623889665,23.776884,141.23,141.22,7.0808]
["bitfinex","SOLUSD",1728623899564,1.06986522,141.27,141.21,10.84609684]
["bitfinex","SOLUSD",1728623899873,23.776884,141.26,141.24,7.0799]
["bitfinex","SOLUSD",1728623900248,1.06986522,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1728623900465,1.06986522,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728623901565,23.776884,141.26,141.24,7.08]
["bitfinex","SOLUSD",1728623901753,23.776884,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728623902674,1.06986522,141.26,141.24,7.08]
["bitfinex","SOLUSD",1728623903354,23.776884,141.25,141.21,9.42999463]
["bitfinex","SOLUSD",1728623903547,23.776884,141.25,141.2,9.42999463]
["bitfinex","SOLUSD",1728623903873,23.776884,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1728623904063,1.06986522,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1728623904758,23.776884,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1728623905256,1.06986522,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728623906175,23.776884,141.22,141.19,29.6167]
["bitfinex","SOLUSD",1728623906468,23.902374,141.2,141.16,22.1963]
["bitfinex","SOLUSD",1728623906669,23.902374,141.2,141.17,7.0832]
["bitfinex","SOLUSD",1728623906982,1.06986522,141.25,141.17,7.0832]
["bitfinex","SOLUSD",1728623906983,23.902374,141.21,141.18,7.083]
["bitfinex","SOLUSD",1728623908475,32.05393922,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728623908678,1.06986522,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1728623910480,23.902374,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728623910677,23.902374,141.21,141.18,7.083]
["bitfinex","SOLUSD",1728623911888,1.06986522,141.2,141.18,7.083]
["bitfinex","SOLUSD",1728623916780,23.902374,141.21,141.18,7.083]
["bitfinex","SOLUSD",1728623916962,1.06986522,141.2,141.18,7.083]
["bitfinex","SOLUSD",1728623917471,1.06986522,141.2,141.17,7.0833]
["bitfinex","SOLUSD",1728623917799,23.776884,141.19,141.17,7.0833]
["bitfinex","SOLUSD",1728623918172,23.902374,141.2,141.17,7.0833]
["bitfinex","SOLUSD",1728623918371,24.97223922,141.2,141.17,7.0833]
["bitfinex","SOLUSD",1728623919483,23.902374,141.2,141.17,7.0833]
["bitfinex","SOLUSD",1728623919871,23.776884,141.18,141.17,7.0833]
["bitfinex","SOLUSD",1728623930999,0.12549,141.2,141.16,16.1766]
["bitfinex","SOLUSD",1728623931000,23.776884,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728623931176,1.06986522,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1728623932376,1.06986522,141.18,141.16,7.084]
["bitfinex","SOLUSD",1728623937500,23.776884,141.17,141.13,31.17149463]
["bitfinex","SOLUSD",1728623937794,23.776884,141.17,141.13,22.6634]
["bitfinex","SOLUSD",1728623937795,1.06986522,141.16,141.13,22.6634]
["bitfinex","SOLUSD",1728623937995,1.06986522,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1728623938571,23.776884,141.17,141.14,7.085]
["bitfinex","SOLUSD",1728623940097,1.06986522,141.16,141.14,7.085]
["bitfinex","SOLUSD",1728623940275,23.776884,141.17,141.14,7.085]
["bitfinex","SOLUSD",1728623941175,1.06986522,141.16,141.14,7.085]
["bitfinex","SOLUSD",1728623941607,1.06986522,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1728623942290,23.776884,141.18,141.12,9.42999463]
["bitfinex","SOLUSD",1728623942489,23.776884,141.18,141.15,7.0843]
["bitfinex","SOLUSD",1728623942682,23.776884,141.18,141.14,9.42999463]
["bitfinex","SOLUSD",1728623943100,23.776884,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728623943302,24.84674922,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728623945494,0.25098,141.17,141.12,9.42999463]
["bitfinex","SOLUSD",1728623945704,23.776884,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1728623946883,23.776884,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1728623947193,24.027864,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728623948185,1.06986522,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1728623948797,23.776884,141.15,141.13,7.0854]
["bitfinex","SOLUSD",1728623949293,1.06986522,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1728623949294,23.776884,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1728623949508,1.06986522,141.15,141.13,7.0854]
["bitfinex","SOLUSD",1728623950300,23.776884,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1728623950700,24.027864,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728623950886,25.09772922,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728623953809,23.902374,141.17,141.13,9.42999463]
["bitfinex","SOLUSD",1728623954017,23.776884,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1728623954214,23.776884,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1728623958789,23.776884,141.17,141.13,9.42999463]
["bitfinex","SOLUSD",1728623958999,1.06986522,141.16,141.14,7.085]
["bitfinex","SOLUSD",1728623960015,23.776884,141.17,141.14,7.085]
["bitfinex","SOLUSD",1728623960721,1.06986522,141.16,141.14,7.085]
["bitfinex","SOLUSD",1728623963815,23.776884,141.15,141.14,7.085]
["bitfinex","SOLUSD",1728623964724,23.776884,141.15,141.13,7.0854]
["bitfinex","SOLUSD",1728623965215,23.776884,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1728623965526,23.776884,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1728623965825,24.027864,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728623966024,25.09772922,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728623966200,24.97223922,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728623966604,24.97223922,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1728623966805,23.776884,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1728623967006,23.776884,141.17,141.15,7.0841]
["bitfinex","SOLUSD",1728623967205,24.027864,141.18,141.15,7.0841]
["bitfinex","SOLUSD",1728623967418,25.09772922,141.18,141.15,7.0841]
["bitfinex","SOLUSD",1728623975529,32.18082922,141.18,141.15,7.0841]
["bitfinex","SOLUSD",1728623975832,23.776884,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1728623976036,1.06986522,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1728623976337,24.84674922,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1728623977131,24.84674922,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1728623977310,24.84674922,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728623977711,23.776884,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1728623983739,23.776884,141.17,141.14,7.0849]
["bitfinex","SOLUSD",1728623984039,23.776884,141.15,141.09,22.7545]
["bitfinex","SOLUSD",1728623984212,23.776884,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1728623984413,1.06986522,141.12,141.09,29.8418]
["bitfinex","SOLUSD",1728623985227,23.776884,141.11,141.09,29.8418]
["bitfinex","SOLUSD",1728623985437,23.776884,141.11,141.09,23.704]
["bitfinex","SOLUSD",1728623985637,23.776884,141.12,141.09,23.704]
["bitfinex","SOLUSD",1728623985826,23.776884,141.12,141.1,7.0867]
["bitfinex","SOLUSD",1728623986026,23.902374,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1728623986326,24.97223922,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1728623997340,32.05833922,141.13,141.09,16.6167]
["bitfinex","SOLUSD",1728623997536,1.06986522,141.12,141.06,15.47019463]
["bitfinex","SOLUSD",1728623997737,1.06986522,141.12,141.06,30.61889463]
["bitfinex","SOLUSD",1728623997738,23.776884,141.11,141.06,30.61889463]
["bitfinex","SOLUSD",1728623998452,23.776884,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728623998651,1.06986522,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1728623999160,1.06986522,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728623999848,23.776884,141.1,141.08,7.088]
["bitfinex","SOLUSD",1728624000254,23.902374,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728624000560,1.06986522,141.1,141.08,7.088]
["bitfinex","SOLUSD",1728624001559,1.06986522,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1728624001859,23.902374,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728624002054,24.97223922,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728624002842,24.97223922,141.09,141.06,7.3452262]
["bitfinex","SOLUSD",1728624003556,1.06986522,141.11,141.06,9.68612083]
["bitfinex","SOLUSD",1728624003734,24.97223922,141.14,141.07,1.41749578]
["bitfinex","SOLUSD",1728624004057,8.15516522,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1728624005460,24.027864,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1728624005645,23.776884,141.11,141.1,7.0868]
["bitfinex","SOLUSD",1728624008148,23.776884,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1728624008344,23.776884,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728624008655,1.06986522,141.1,141.08,7.088]
["bitfinex","SOLUSD",1728624009646,23.776884,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1728624010148,0.12549,141.09,141.06,7.3451262]
["bitfinex","SOLUSD",1728624012049,0.12549,141.09,141.06,0.2561262]
["bitfinex","SOLUSD",1728624012238,0.12549,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1728624013455,0.12549,141.09,141.06,0.2561262]
["bitfinex","SOLUSD",1728624013670,0.12549,141.09,141.06,7.3451262]
["bitfinex","SOLUSD",1728624013838,24.84674922,141.1,141.06,0.2561262]
["bitfinex","SOLUSD",1728624014038,24.84674922,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728624015635,23.776884,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1728624016242,23.776884,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1728624016449,24.84674922,141.09,141.06,0.2561262]
["bitfinex","SOLUSD",1728624016649,1.06986522,141.09,141.06,0.2561262]
["bitfinex","SOLUSD",1728624019066,23.776884,141.1,141.06,0.2561262]
["bitfinex","SOLUSD",1728624019268,23.776884,141.1,141.06,9.68612083]
["bitfinex","SOLUSD",1728624019452,23.776884,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1728624020460,23.776884,141.08,141.06,0.2561262]
["bitfinex","SOLUSD",1728624020666,23.776884,141.08,141.06,7.3451262]
["bitfinex","SOLUSD",1728624021147,23.776884,141.09,141.06,7.3451262]
["bitfinex","SOLUSD",1728624021353,24.84674922,141.09,141.06,7.3451262]
["bitfinex","SOLUSD",1728624025449,23.776884,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624025648,24.84674922,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624026545,23.776884,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624029483,23.776884,141.07,141.06,7.3452262]
["bitfinex","SOLUSD",1728624034557,23.776884,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624039665,24.027864,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624044693,31.116464,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624044909,32.18632922,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624054461,53.46632922,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624054776,32.18632922,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624055288,8.28395522,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624055494,7.21409,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624056587,31.116464,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624069199,7.0886,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624070420,31.116464,141.07,141.06,0.2561262]
["bitfinex","SOLUSD",1728624073220,1.06986522,141.09,141.06,0.2561262]
["bitfinex","SOLUSD",1728624073423,7.0877,141.09,141.06,0.2561262]
["bitfinex","SOLUSD",1728624073627,1.06986522,141.08,141.06,0.2561262]
["bitfinex","SOLUSD",1728624073920,7.0877,141.09,141.06,0.2561262]
["bitfinex","SOLUSD",1728624074719,23.776884,141.08,141.06,0.2561262]
["bitfinex","SOLUSD",1728624077018,23.776884,141.08,141.06,16.6681262]
["bitfinex","SOLUSD",1728624079112,7.0873,141.1,141.06,23.7571262]
["bitfinex","SOLUSD",1728624079299,23.776884,141.09,141.06,23.7571262]
["bitfinex","SOLUSD",1728624080018,23.776884,141.09,141.06,16.6681262]
["bitfinex","SOLUSD",1728624080999,23.776884,141.09,141.06,23.7572262]
["bitfinex","SOLUSD",1728624085323,0.12549,141.11,141.06,16.6681262]
["bitfinex","SOLUSD",1728624085499,1.06986522,141.12,141.09,9.42999463]
["bitfinex","SOLUSD",1728624085500,7.0862,141.12,141.09,9.42999463]
["bitfinex","SOLUSD",1728624086700,23.776884,141.11,141.09,9.42999463]
["bitfinex","SOLUSD",1728624087431,1.06986522,141.1,141.07,16.51839463]
["bitfinex","SOLUSD",1728624089416,30.863584,141.11,141.07,16.51839463]
["bitfinex","SOLUSD",1728624092416,1.06986522,141.1,141.07,16.51839463]
["bitfinex","SOLUSD",1728624092627,30.863584,141.11,141.07,16.51839463]
["bitfinex","SOLUSD",1728624093429,1.06986522,141.1,141.07,7.0884]
["bitfinex","SOLUSD",1728624093608,1.06986522,141.1,141.07,7.3445262]
["bitfinex","SOLUSD",1728624093804,23.776884,141.09,141.07,0.2561262]
["bitfinex","SOLUSD",1728624100607,23.776884,141.09,141.07,7.3447262]
["bitfinex","SOLUSD",1728624100811,23.776884,141.1,141.07,16.77472083]
["bitfinex","SOLUSD",1728624101748,23.776884,141.1,141.07,9.68612083]
["bitfinex","SOLUSD",1728624102029,23.776884,141.1,141.07,16.77462083]
["bitfinex","SOLUSD",1728624103741,23.776884,141.08,141.07,0.2561262]
["bitfinex","SOLUSD",1728624120969,0.12549,141.12,141.07,16.77452083]
["bitfinex","SOLUSD",1728624120970,7.33788,141.11,141.07,16.77452083]
["bitfinex","SOLUSD",1728624121147,1.06986522,141.12,141.1,16.51709463]
["bitfinex","SOLUSD",1728624121465,7.0855,141.14,141.1,16.51709463]
["bitfinex","SOLUSD",1728624121466,1.06986522,141.13,141.1,16.51709463]
["bitfinex","SOLUSD",1728624121663,1.06986522,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728624121837,1.06986522,141.13,141.1,16.51709463]
["bitfinex","SOLUSD",1728624122753,23.776884,141.12,141.1,16.51709463]
["bitfinex","SOLUSD",1728624124573,23.776884,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1728624130479,23.776884,141.12,141.08,0.2561262]
["bitfinex","SOLUSD",1728624130480,1.19535522,141.11,141.08,7.3441262]
["bitfinex","SOLUSD",1728624131679,1.19535522,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1728624139492,0.12549,141.09,141.08,0.2561262]
["bitfinex","SOLUSD",1728624139786,24.97223922,141.09,141.08,0.2561262]
["bitfinex","SOLUSD",1728624139991,32.18532922,141.09,141.08,0.2561262]
["bitfinex","SOLUSD",1728624155420,53.46532922,141.09,141.08,0.2561262]
["bitfinex","SOLUSD",1728624155579,32.18532922,141.09,141.08,0.2561262]
["bitfinex","SOLUSD",1728624190552,32.18532922,141.09,141.08,2.62e-05]
["bitfinex","SOLUSD",1728624193428,8.15746522,141.09,141.08,2.62e-05]
["bitfinex","SOLUSD",1728624194647,32.18532922,141.09,141.08,2.62e-05]
["bitfinex","SOLUSD",1728624205148,53.46532922,141.09,141.01,22.0368]
["bitfinex","SOLUSD",1728624205353,31.118964,141.02,141.01,22.0368]
["bitfinex","SOLUSD",1728624216452,24.027864,141.01,140.98,22.7898]
["bitfinex","SOLUSD",1728624216776,25.09772922,141.01,140.98,15.6969]
["bitfinex","SOLUSD",1728624217449,32.18942922,141.01,140.98,15.6969]
["bitfinex","SOLUSD",1728624217654,1.06986522,141.0,140.98,15.6969]
["bitfinex","SOLUSD",1728624227674,23.776884,140.99,140.98,15.6969]
["bitfinex","SOLUSD",1728624230262,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728624230467,1.06986522,141.02,140.99,16.52259463]
["bitfinex","SOLUSD",1728624230670,1.06986522,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1728624231481,23.776884,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1728624231784,24.027864,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1728624232467,25.09772922,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1728624237681,32.18932922,141.02,140.98,15.6969]
["bitfinex","SOLUSD",1728624237883,1.06986522,141.01,140.98,15.6969]
["bitfinex","SOLUSD",1728624238056,23.776884,141.0,140.98,22.79]
["bitfinex","SOLUSD",1728624238885,23.776884,141.0,140.98,15.6969]
["bitfinex","SOLUSD",1728624241279,23.776884,141.0,140.97,13.3118]
["bitfinex","SOLUSD",1728624242181,1.06986522,140.99,140.97,13.3118]
["bitfinex","SOLUSD",1728624242371,1.06986522,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1728624243271,1.06986522,140.99,140.96,7.094]
["bitfinex","SOLUSD",1728624246485,23.776884,140.98,140.96,7.094]
["bitfinex","SOLUSD",1728624246861,23.776884,140.99,140.96,7.094]
["bitfinex","SOLUSD",1728624247062,1.06986522,140.98,140.96,7.094]
["bitfinex","SOLUSD",1728624251981,23.776884,140.99,140.96,7.094]
["bitfinex","SOLUSD",1728624252294,24.84674922,140.99,140.96,7.094]
["bitfinex","SOLUSD",1728624254900,24.84674922,140.99,140.94,23.6397051]
["bitfinex","SOLUSD",1728624254901,8.16066522,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728624255774,1.06986522,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1728624256074,1.06986522,141.02,140.98,9.42999463]
["bitfinex","SOLUSD",1728624256075,8.16116522,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728624256290,23.776884,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624256670,1.06986522,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1728624258992,23.776884,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624259190,24.84674922,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624260217,23.776884,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624260492,24.84674922,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624261381,23.776884,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624263115,23.776884,141.0,140.98,7.093]
["bitfinex","SOLUSD",1728624263400,24.027864,141.01,140.98,7.093]
["bitfinex","SOLUSD",1728624263589,25.09772922,141.01,140.98,7.093]
["bitfinex","SOLUSD",1728624265674,32.18982922,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1728624265876,31.119964,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1728624266770,1.06986522,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1728624267194,23.776884,140.99,140.97,7.0937]
["bitfinex","SOLUSD",1728624267985,1.06986522,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1728624267986,23.776884,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1728624268196,24.027864,141.01,140.98,7.0929]
["bitfinex","SOLUSD",1728624268391,25.09772922,141.01,140.98,7.0929]
["bitfinex","SOLUSD",1728624269478,24.027864,141.01,140.98,7.0929]
["bitfinex","SOLUSD",1728624270096,24.027864,141.01,140.98,8.51134431]
["bitfinex","SOLUSD",1728624270300,24.027864,141.01,140.98,7.0929]
["bitfinex","SOLUSD",1728624270687,25.09772922,141.01,140.98,7.0929]
["bitfinex","SOLUSD",1728624271801,25.09772922,141.01,140.96,9.42999463]
["bitfinex","SOLUSD",1728624271998,1.06986522,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624272178,23.776884,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1728624272893,23.776884,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624276498,23.776884,141.0,140.97,8.51209207]
["bitfinex","SOLUSD",1728624279007,23.776884,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624291991,23.776884,141.0,140.97,8.51209251]
["bitfinex","SOLUSD",1728624292914,23.776884,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624300647,30.869084,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728624301002,8.16266522,140.99,140.94,33.06969973]
["bitfinex","SOLUSD",1728624301326,8.16266522,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728624302409,30.995574,140.98,140.94,33.06969973]
["bitfinex","SOLUSD",1728624302606,30.995574,140.98,140.94,40.16469973]
["bitfinex","SOLUSD",1728624304624,0.12549,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728624304930,1.19535522,140.98,140.95,8.51338552]
["bitfinex","SOLUSD",1728624305298,1.19535522,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728624306211,23.776884,140.97,140.94,33.06969973]
["bitfinex","SOLUSD",1728624306407,23.776884,140.97,140.94,33.71159973]
["bitfinex","SOLUSD",1728624306602,23.776884,140.97,140.94,24.2816051]
["bitfinex","SOLUSD",1728624306807,23.776884,140.97,140.94,7.9797051]
["bitfinex","SOLUSD",1728624307330,1.06986522,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624307527,30.870584,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624308408,23.776884,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624308602,23.776884,140.97,140.94,7.9798051]
["bitfinex","SOLUSD",1728624314128,23.776884,140.97,140.94,17.40979973]
["bitfinex","SOLUSD",1728624314635,1.06986522,141.0,140.95,10.84887853]
["bitfinex","SOLUSD",1728624314814,7.0918,141.01,140.97,16.52329463]
["bitfinex","SOLUSD",1728624315430,1.06986522,141.0,140.97,16.52329463]
["bitfinex","SOLUSD",1728624315667,8.16166522,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728624315817,8.16166522,141.01,140.97,8.51187077]
["bitfinex","SOLUSD",1728624316136,23.776884,141.0,140.97,8.51187077]
["bitfinex","SOLUSD",1728624317949,23.776884,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1728624321828,24.027864,141.01,140.98,8.51162541]
["bitfinex","SOLUSD",1728624322027,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728624322224,1.06986522,141.03,141.0,8.51042249]
["bitfinex","SOLUSD",1728624322837,1.06986522,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728624325240,1.06986522,141.03,141.0,8.51038951]
["bitfinex","SOLUSD",1728624325723,0.12549,141.04,141.01,8.50988246]
["bitfinex","SOLUSD",1728624326043,23.902374,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728624329920,8.15966522,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728624330146,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728624331624,23.902374,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728624332623,1.06986522,141.09,141.05,9.42999463]
["bitfinex","SOLUSD",1728624332823,7.0875,141.1,141.05,16.51949463]
["bitfinex","SOLUSD",1728624333021,1.06986522,141.09,141.05,16.51949463]
["bitfinex","SOLUSD",1728624333327,1.06986522,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728624333528,8.15786522,141.09,141.04,7.09]
["bitfinex","SOLUSD",1728624334841,8.15786522,141.09,141.03,9.42999463]
["bitfinex","SOLUSD",1728624335054,8.15786522,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728624335539,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728624337549,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1728624337745,1.06986522,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728624338635,1.06986522,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728624338826,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728624340129,1.06986522,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728624341628,8.15796522,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728624341830,7.0881,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728624342031,31.115664,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1728624342235,1.06986522,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728624342422,1.06986522,141.08,141.03,9.42999463]
["bitfinex","SOLUSD",1728624342621,1.06986522,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728624355563,23.776884,141.11,141.04,9.42999463]
["bitfinex","SOLUSD",1728624355564,7.0868,141.11,141.07,16.51819463]
["bitfinex","SOLUSD",1728624356060,1.06986522,141.1,141.07,16.51819463]
["bitfinex","SOLUSD",1728624356361,1.06986522,141.1,141.07,7.0882]
["bitfinex","SOLUSD",1728624357671,30.864484,141.09,141.05,16.51939463]
["bitfinex","SOLUSD",1728624358137,1.06986522,141.08,141.05,7.0894]
["bitfinex","SOLUSD",1728624360444,7.21209,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1728624360762,30.989474,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728624364862,1.06986522,141.09,141.04,22.086]
["bitfinex","SOLUSD",1728624365165,8.15756522,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1728624366246,1.06986522,141.09,141.06,7.089]
["bitfinex","SOLUSD",1728624366449,1.06986522,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1728624366450,7.0885,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1728624366647,7.0885,141.08,141.01,15.6665]
["bitfinex","SOLUSD",1728624366648,1.06986522,141.07,141.01,25.09649463]
["bitfinex","SOLUSD",1728624366843,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728624368187,25.09772922,141.06,141.01,15.6665]
["bitfinex","SOLUSD",1728624368348,25.09772922,141.06,141.01,22.758]
["bitfinex","SOLUSD",1728624368549,32.18702922,141.06,141.01,22.758]
["bitfinex","SOLUSD",1728624368856,32.18702922,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728624369253,32.18702922,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1728624369254,7.0899,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728624369580,1.06986522,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728624370074,8.15976522,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728624378577,30.992874,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728624383283,23.902374,141.04,141.01,1.41819601]
["bitfinex","SOLUSD",1728624383480,0.25098,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728624383653,1.32084522,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728624384263,1.32084522,141.04,140.99,19.92651007]
["bitfinex","SOLUSD",1728624384473,1.32084522,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728624385874,1.32084522,141.04,141.0,8.51019575]
["bitfinex","SOLUSD",1728624386967,1.32084522,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728624387588,8.41104522,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728624388483,23.776884,141.06,141.01,1.41819549]
["bitfinex","SOLUSD",1728624388687,23.776884,141.06,141.02,9.42999463]
["bitfinex","SOLUSD",1728624388983,23.776884,141.06,141.03,1.41795532]
["bitfinex","SOLUSD",1728624389659,23.776884,141.06,141.03,8.50855532]
["bitfinex","SOLUSD",1728624389958,7.089,141.07,141.03,8.50855532]
["bitfinex","SOLUSD",1728624390271,7.089,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728624390779,7.089,141.07,141.02,9.42999463]
["bitfinex","SOLUSD",1728624390780,1.06986522,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728624397586,7.089,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728624397886,8.15886522,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728624398805,8.15886522,141.07,140.97,9.42999463]
["bitfinex","SOLUSD",1728624398806,7.0907,141.03,140.97,9.42999463]
["bitfinex","SOLUSD",1728624400094,7.0907,141.03,140.98,9.42999463]
["bitfinex","SOLUSD",1728624400471,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728624402777,7.0907,141.03,141.0,1.41821742]
["bitfinex","SOLUSD",1728624403271,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728624411580,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1728624415199,7.0907,141.03,140.99,1.41827563]
["bitfinex","SOLUSD",1728624415797,1.06986522,141.06,141.01,9.42999463]
["bitfinex","SOLUSD",1728624416099,1.06986522,141.06,140.94,70.8847051]
["bitfinex","SOLUSD",1728624416100,7.0893,141.06,141.02,17.93907498]
["bitfinex","SOLUSD",1728624416986,7.0893,141.06,141.03,1.41795863]
["bitfinex","SOLUSD",1728624417997,7.0893,141.06,141.02,9.42999463]
["bitfinex","SOLUSD",1728624418197,7.0893,141.06,141.01,16.52149463]
["bitfinex","SOLUSD",1728624418399,7.0898,141.05,141.01,16.52149463]
["bitfinex","SOLUSD",1728624419717,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728624419903,7.0898,141.05,141.01,16.52149463]
["bitfinex","SOLUSD",1728624421112,1.06986522,141.07,141.01,9.42999463]
["bitfinex","SOLUSD",1728624421318,7.0902,141.04,141.0,38.57069463]
["bitfinex","SOLUSD",1728624421491,7.0907,141.03,141.0,22.0487]
["bitfinex","SOLUSD",1728624423106,7.0907,141.03,141.0,15.7353]
["bitfinex","SOLUSD",1728624423496,7.0907,141.03,140.99,16.52259463]
["bitfinex","SOLUSD",1728624424207,1.06986522,141.05,140.97,6.5871]
["bitfinex","SOLUSD",1728624424413,0.12549,141.04,140.97,6.5871]
["bitfinex","SOLUSD",1728624424615,7.092,141.01,140.97,13.6807]
["bitfinex","SOLUSD",1728624425315,24.027864,141.02,140.96,16.0004]
["bitfinex","SOLUSD",1728624425523,1.06986522,141.01,140.96,16.0004]
["bitfinex","SOLUSD",1728624426510,7.0928,140.99,140.96,16.0004]
["bitfinex","SOLUSD",1728624427207,7.0923,141.0,140.96,32.52459463]
["bitfinex","SOLUSD",1728624428318,7.0923,141.0,140.97,1.41846862]
["bitfinex","SOLUSD",1728624428619,7.0923,141.0,140.96,32.52459463]
["bitfinex","SOLUSD",1728624428820,7.0923,141.0,140.97,1.41846891]
["bitfinex","SOLUSD",1728624430397,7.0923,141.0,140.96,32.52459463]
["bitfinex","SOLUSD",1728624431220,7.0923,141.0,140.97,1.4184712]
["bitfinex","SOLUSD",1728624431602,7.0923,141.0,140.96,32.52459463]
["bitfinex","SOLUSD",1728624432725,7.0928,140.99,140.96,25.43039463]
["bitfinex","SOLUSD",1728624433909,7.0922,141.0,140.96,32.52449463]
["bitfinex","SOLUSD",1728624434823,1.06986522,141.01,140.96,32.52449463]
["bitfinex","SOLUSD",1728624434824,1.06986522,141.01,140.96,16.0004]
["bitfinex","SOLUSD",1728624435021,7.0927,140.99,140.95,16.52429463]
["bitfinex","SOLUSD",1728624435819,23.902374,141.0,140.94,0.8847051]
["bitfinex","SOLUSD",1728624436001,1.06986522,140.99,140.94,0.8847051]
["bitfinex","SOLUSD",1728624436203,7.0938,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624444104,7.0942,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624445208,24.027864,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728624445408,8.16366522,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624449504,7.0942,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624453633,1.06986522,140.99,140.94,0.8847051]
["bitfinex","SOLUSD",1728624453811,1.06986522,140.99,140.95,10.84873013]
["bitfinex","SOLUSD",1728624454013,7.0928,140.99,140.95,16.52429463]
["bitfinex","SOLUSD",1728624454723,1.19535522,141.0,140.95,9.42999463]
["bitfinex","SOLUSD",1728624454918,7.0932,140.98,140.94,17.40969973]
["bitfinex","SOLUSD",1728624455308,7.0932,140.98,140.94,7.9797051]
["bitfinex","SOLUSD",1728624455621,1.06986522,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624455821,7.0938,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624460621,8.16406522,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624460821,1.06986522,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624461040,7.0942,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624463750,0.12549,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728624463925,7.0947,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728624466750,31.122564,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728624473664,32.19242922,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728624480463,31.122564,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728624491050,24.027864,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728624491258,7.0942,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624491480,1.06986522,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728624491652,7.0938,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624492151,1.06986522,140.99,140.95,10.84888923]
["bitfinex","SOLUSD",1728624492389,7.0932,140.98,140.94,24.2792051]
["bitfinex","SOLUSD",1728624494581,7.0932,140.98,140.95,30.0]
["bitfinex","SOLUSD",1728624495279,1.06986522,140.97,140.95,30.0]
["bitfinex","SOLUSD",1728624496675,8.16356522,140.97,140.95,30.0]
["bitfinex","SOLUSD",1728624499376,1.06986522,140.97,140.95,30.0]
["bitfinex","SOLUSD",1728624499689,7.0932,140.98,140.95,30.0]
["bitfinex","SOLUSD",1728624500275,1.06986522,140.97,140.95,30.0]
["bitfinex","SOLUSD",1728624505289,0.12549,140.96,140.95,30.0]
["bitfinex","SOLUSD",1728624505670,1.19535522,140.96,140.95,30.0]
["bitfinex","SOLUSD",1728624507878,0.12549,140.97,140.95,30.0]
["bitfinex","SOLUSD",1728624508191,7.0928,140.99,140.95,37.0946]
["bitfinex","SOLUSD",1728624508395,8.16186522,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728624509266,8.16186522,141.01,140.97,30.0]
["bitfinex","SOLUSD",1728624510197,8.16186522,141.01,140.96,22.3381]
["bitfinex","SOLUSD",1728624512981,8.16186522,141.01,140.97,30.0]
["bitfinex","SOLUSD",1728624513596,8.16186522,141.01,140.97,37.0936]
["bitfinex","SOLUSD",1728624513970,24.027864,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624514170,32.19192922,140.96,140.95,30.0]
["bitfinex","SOLUSD",1728624514679,24.027864,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728624514884,31.122564,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728624518391,7.0947,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728624519477,7.0943,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624520896,8.28935522,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624521195,0.12549,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624521582,7.21929,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624522597,74.5049,141.02,140.94,7.9798051]
["bitfinex","SOLUSD",1728624522598,1.06986522,140.99,140.94,7.9798051]
["bitfinex","SOLUSD",1728624522796,7.0933,140.98,140.94,7.9798051]
["bitfinex","SOLUSD",1728624525376,1.06986522,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624525701,7.094,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624525904,8.16386522,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624526202,7.094,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624530090,8.16406522,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624539604,23.25788121,141.02,140.94,0.8847051]
["bitfinex","SOLUSD",1728624539605,1.06986522,140.99,140.94,0.8847051]
["bitfinex","SOLUSD",1728624539791,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728624540330,1.06986522,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728624540752,7.0932,140.98,140.94,10.31469973]
["bitfinex","SOLUSD",1728624540949,7.0932,140.98,140.94,17.40969973]
["bitfinex","SOLUSD",1728624542588,24.027864,141.01,140.94,10.31469973]
["bitfinex","SOLUSD",1728624542813,7.0928,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728624543610,8.16316522,140.98,140.94,7.9798051]
["bitfinex","SOLUSD",1728624543794,7.0937,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624550296,1.06986522,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624550824,7.0945,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624563534,7.0939,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624566042,1.06986522,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728624576626,7.0939,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728624578368,1.06986522,141.01,140.96,31.68259463]
["bitfinex","SOLUSD",1728624578557,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728624578850,1.06986522,141.02,140.98,9.42999463]
["bitfinex","SOLUSD",1728624579053,1.06986522,141.06,140.98,9.42999463]
["bitfinex","SOLUSD",1728624579939,7.0913,141.02,140.98,16.52279463]
["bitfinex","SOLUSD",1728624580525,7.0913,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1728624582184,1.06986522,141.04,140.98,9.42999463]
["bitfinex","SOLUSD",1728624582185,0.25098,141.03,140.98,9.42999463]
["bitfinex","SOLUSD",1728624582437,7.34168,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728624582544,1.06986522,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1728624597741,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728624601839,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728624602050,1.06986522,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728624602247,8.16116522,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728624608466,8.16116522,141.02,140.98,16.52309463]
["bitfinex","SOLUSD",1728624608866,1.19535522,141.03,140.99,1.41845299]
["bitfinex","SOLUSD",1728624609042,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728624609240,1.06986522,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728624609951,8.15906522,141.06,141.02,16.52099463]
["bitfinex","SOLUSD",1728624610250,7.0888,141.07,141.03,17.93850782]
["bitfinex","SOLUSD",1728624610568,8.58397633,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1728624610941,8.58397633,141.09,141.04,16.51979463]
["bitfinex","SOLUSD",1728624611361,7.0882,141.08,141.04,16.51979463]
["bitfinex","SOLUSD",1728624612350,1.06986522,141.07,141.04,16.51979463]
["bitfinex","SOLUSD",1728624612775,8.15806522,141.08,141.04,16.51979463]
["bitfinex","SOLUSD",1728624614067,7.0882,141.08,141.04,16.51979463]
["bitfinex","SOLUSD",1728624615077,1.06986522,141.07,141.04,7.0898]
["bitfinex","SOLUSD",1728624615261,8.15806522,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728624615647,1.06986522,141.08,141.04,9.42999463]
["bitfinex","SOLUSD",1728624615963,1.06986522,141.1,141.06,9.42999463]
["bitfinex","SOLUSD",1728624616651,0.42611111,141.12,141.04,21.4458]
["bitfinex","SOLUSD",1728624616652,7.0868,141.11,141.07,10.84765251]
["bitfinex","SOLUSD",1728624616862,7.0868,141.11,141.07,17.93625251]
["bitfinex","SOLUSD",1728624617647,7.0868,141.11,141.07,16.51859463]
["bitfinex","SOLUSD",1728624619157,1.06986522,141.13,141.07,9.42999463]
["bitfinex","SOLUSD",1728624619394,1.06986522,141.13,141.09,9.42999463]
["bitfinex","SOLUSD",1728624619602,1.06986522,141.15,141.09,16.51749463]
["bitfinex","SOLUSD",1728624619770,7.0852,141.14,141.1,10.84729505]
["bitfinex","SOLUSD",1728624619958,7.0852,141.14,141.1,17.93419505]
["bitfinex","SOLUSD",1728624621292,7.0847,141.15,141.11,16.51649463]
["bitfinex","SOLUSD",1728624621861,1.06986522,141.14,141.09,21.8707]
["bitfinex","SOLUSD",1728624622064,7.0856,141.14,141.09,28.9583]
["bitfinex","SOLUSD",1728624622374,1.06986522,141.13,141.09,28.9583]
["bitfinex","SOLUSD",1728624622558,7.0856,141.13,141.09,28.9583]
["bitfinex","SOLUSD",1728624629490,7.0853,141.14,141.1,17.93423477]
["bitfinex","SOLUSD",1728624629584,0.12549,141.15,141.11,9.42999463]
["bitfinex","SOLUSD",1728624629882,7.0847,141.15,141.12,1.41702015]
["bitfinex","SOLUSD",1728624632894,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728624633146,7.0837,141.17,141.13,17.93264638]
["bitfinex","SOLUSD",1728624633989,1.06986522,141.2,141.13,17.93264638]
["bitfinex","SOLUSD",1728624634159,7.0834,141.18,141.13,17.93264638]
["bitfinex","SOLUSD",1728624635066,24.027864,141.19,141.13,8.50265175]
["bitfinex","SOLUSD",1728624635267,7.0836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728624636869,7.0836,141.17,141.14,1.41681152]
["bitfinex","SOLUSD",1728624637385,7.0836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728624640205,7.0836,141.17,141.09,21.8707]
["bitfinex","SOLUSD",1728624640206,7.0833,141.18,141.14,17.93180641]
["bitfinex","SOLUSD",1728624640790,7.0833,141.18,141.14,16.51499463]
["bitfinex","SOLUSD",1728624642589,7.0833,141.18,141.15,1.4166947]
["bitfinex","SOLUSD",1728624643387,7.0833,141.18,141.14,16.51499463]
["bitfinex","SOLUSD",1728624649399,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728624650997,7.0833,141.18,141.14,16.51499463]
["bitfinex","SOLUSD",1728624651203,7.0833,141.18,141.14,17.93171142]
["bitfinex","SOLUSD",1728624652991,7.0833,141.18,141.14,16.51499463]
["bitfinex","SOLUSD",1728624656006,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728624657307,7.0841,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1728624658191,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728624661604,1.06986522,141.18,141.1,9.42999463]
["bitfinex","SOLUSD",1728624662105,24.027864,141.19,141.1,7.087]
["bitfinex","SOLUSD",1728624662106,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728624662424,7.0862,141.12,141.09,15.5377]
["bitfinex","SOLUSD",1728624662486,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728624662700,7.0862,141.12,141.06,15.53489463]
["bitfinex","SOLUSD",1728624662896,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728624663696,1.19535522,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1728624663697,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1728624663907,7.0858,141.13,141.07,9.42999463]
["bitfinex","SOLUSD",1728624664105,7.0858,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1728624664817,1.19535522,141.16,141.1,1.41725732]
["bitfinex","SOLUSD",1728624665129,8.15356522,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1728624665803,8.15356522,141.17,141.13,8.5022295]
["bitfinex","SOLUSD",1728624667091,1.06986522,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728624667309,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624673929,8.15346522,141.17,141.13,8.5024576]
["bitfinex","SOLUSD",1728624674117,7.0836,141.17,141.13,8.5024576]
["bitfinex","SOLUSD",1728624674301,7.0836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728624680335,1.19535522,141.18,141.14,1.41689892]
["bitfinex","SOLUSD",1728624680336,1.06986522,141.18,141.14,1.41689892]
["bitfinex","SOLUSD",1728624680514,7.0831,141.18,141.14,8.50189892]
["bitfinex","SOLUSD",1728624681531,1.06986522,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728624681532,7.0828,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728624681831,8.15216522,141.2,141.16,8.50073745]
["bitfinex","SOLUSD",1728624682128,8.15106522,141.22,141.18,16.51309463]
["bitfinex","SOLUSD",1728624682433,7.0812,141.22,141.18,16.51309463]
["bitfinex","SOLUSD",1728624683720,7.0807,141.23,141.18,16.51309463]
["bitfinex","SOLUSD",1728624683918,7.0807,141.23,141.19,16.51259463]
["bitfinex","SOLUSD",1728624685029,8.15016522,141.24,141.19,16.51259463]
["bitfinex","SOLUSD",1728624688033,7.0803,141.24,141.19,16.51259463]
["bitfinex","SOLUSD",1728624691835,1.06986522,141.23,141.19,16.51259463]
["bitfinex","SOLUSD",1728624693036,8.15016522,141.24,141.19,16.51259463]
["bitfinex","SOLUSD",1728624694116,1.06986522,141.23,141.19,16.51259463]
["bitfinex","SOLUSD",1728624697139,1.06986522,141.23,141.18,16.4081]
["bitfinex","SOLUSD",1728624697319,7.0822,141.2,141.16,6.6247]
["bitfinex","SOLUSD",1728624697514,7.082,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728624698046,7.0823,141.2,141.16,13.7087]
["bitfinex","SOLUSD",1728624698347,8.15216522,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1728624699219,8.15216522,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728624699809,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728624704067,1.06986522,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1728624704238,7.0827,141.19,141.14,22.104]
["bitfinex","SOLUSD",1728624704434,1.06986522,141.18,141.1,16.3226]
["bitfinex","SOLUSD",1728624704668,7.0853,141.14,141.11,30.0]
["bitfinex","SOLUSD",1728624704869,7.0856,141.13,141.11,30.0]
["bitfinex","SOLUSD",1728624705059,7.0856,141.13,141.08,9.42999463]
["bitfinex","SOLUSD",1728624706043,7.0853,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1728624706364,8.15516522,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1728624707155,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728624710836,1.06986522,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728624715669,1.06986522,141.16,141.1,10.84726156]
["bitfinex","SOLUSD",1728624715843,8.15356522,141.17,141.12,9.42999463]
["bitfinex","SOLUSD",1728624716041,8.15356522,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1728624718443,1.06986522,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728624718648,8.15366522,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1728624734382,8.15366522,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728624734383,7.0845,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624734552,8.15436522,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624734759,7.0845,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624736685,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728624736979,1.06986522,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1728624744786,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728624745094,8.15366522,141.17,141.13,8.50251817]
["bitfinex","SOLUSD",1728624745601,17.7061,141.2,141.1,22.864]
["bitfinex","SOLUSD",1728624745602,8.15206522,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728624745895,8.15206522,141.2,141.16,8.50060819]
["bitfinex","SOLUSD",1728624745896,7.0822,141.2,141.16,8.50060819]
["bitfinex","SOLUSD",1728624746479,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728624746678,1.06986522,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1728624747606,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728624747896,8.15106522,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728624748098,1.06986522,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1728624748283,288.7232,141.29,141.21,7.0813]
["bitfinex","SOLUSD",1728624748489,288.7232,141.29,141.21,8.4974328]
["bitfinex","SOLUSD",1728624748490,7.0793,141.26,141.21,8.4974328]
["bitfinex","SOLUSD",1728624748712,1.06986522,141.25,141.21,8.4974328]
["bitfinex","SOLUSD",1728624748875,1.06986522,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1728624749181,7.0797,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1728624749382,1.06986522,141.24,141.21,7.0813]
["bitfinex","SOLUSD",1728624749895,1.06986522,141.24,141.18,9.42999463]
["bitfinex","SOLUSD",1728624750105,1.06986522,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728624753503,8.15006522,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728624754305,7.0806,141.23,141.15,6.0295]
["bitfinex","SOLUSD",1728624754715,1.06986522,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728624755589,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728624756694,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728624756886,8.15106522,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728624758487,1.06986522,141.22,141.17,16.51339463]
["bitfinex","SOLUSD",1728624758682,24.027864,141.25,141.15,6.0295]
["bitfinex","SOLUSD",1728624758683,7.0826,141.2,141.15,6.0295]
["bitfinex","SOLUSD",1728624759296,7.0826,141.2,141.15,13.1138]
["bitfinex","SOLUSD",1728624764694,7.0826,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728624767108,0.12549,141.21,141.14,16.1431]
["bitfinex","SOLUSD",1728624767305,7.0831,141.18,141.14,23.2281]
["bitfinex","SOLUSD",1728624767510,7.0831,141.18,141.14,16.1431]
["bitfinex","SOLUSD",1728624767710,0.12549,141.21,141.12,15.59909463]
["bitfinex","SOLUSD",1728624768017,7.084,141.17,141.12,6.1691]
["bitfinex","SOLUSD",1728624768346,7.084,141.17,141.12,13.2549]
["bitfinex","SOLUSD",1728624769590,1.06986522,141.2,141.12,13.2549]
["bitfinex","SOLUSD",1728624769789,1.06986522,141.2,141.11,16.3017]
["bitfinex","SOLUSD",1728624769790,0.12549,141.18,141.11,16.3017]
["bitfinex","SOLUSD",1728624770113,0.12549,141.16,141.09,6.2079]
["bitfinex","SOLUSD",1728624770311,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728624780603,1.06986522,141.16,141.12,9.42999463]
["bitfinex","SOLUSD",1728624781205,1.06986522,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624781398,8.15406522,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624787251,7.0846,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1728624789924,24.84674922,141.14,141.09,6.2079]
["bitfinex","SOLUSD",1728624790225,7.0857,141.13,141.09,13.2951]
["bitfinex","SOLUSD",1728624790646,7.0857,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1728624793427,24.027864,141.15,141.08,9.42999463]
["bitfinex","SOLUSD",1728624793629,8.15516522,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728624794504,7.0846,141.15,141.11,8.50351934]
["bitfinex","SOLUSD",1728624794708,7.0846,141.15,141.11,17.93351397]
["bitfinex","SOLUSD",1728624795333,7.0846,141.15,141.11,16.51629463]
["bitfinex","SOLUSD",1728624796233,1.06986522,141.14,141.11,16.51629463]
["bitfinex","SOLUSD",1728624796731,8.15446522,141.15,141.11,16.51629463]
["bitfinex","SOLUSD",1728624797419,1.06986522,141.15,141.09,9.42999463]
["bitfinex","SOLUSD",1728624797619,7.0856,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728624797824,1.06986522,141.13,141.1,7.087]
["bitfinex","SOLUSD",1728624798820,1.06986522,141.13,141.09,9.42999463]
["bitfinex","SOLUSD",1728624798821,8.15586522,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728624813322,8.15586522,141.13,141.07,16.5817]
["bitfinex","SOLUSD",1728624813323,23.776884,141.12,141.07,16.5817]
["bitfinex","SOLUSD",1728624813641,23.776884,141.12,141.03,7.35058807]
["bitfinex","SOLUSD",1728624813642,1.06986522,141.11,141.03,16.6123]
["bitfinex","SOLUSD",1728624813850,30.989674,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1728624814135,1.06986522,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1728624815634,1.06986522,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728624815831,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728624816643,23.776884,141.12,141.06,9.42999463]
["bitfinex","SOLUSD",1728624816845,1.06986522,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728624822037,1.06986522,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728624823850,31.93294922,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728624824950,1.06986522,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728624827655,31.93294922,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728624828434,8.15606522,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728624828759,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728624829337,8.15506522,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728624829542,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728624829742,1.06986522,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728624831653,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728624832045,30.986874,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624832253,1.06986522,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728624832557,8.15466522,141.15,141.11,8.50381581]
["bitfinex","SOLUSD",1728624833721,8.15466522,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728624833903,1.06986522,141.15,141.08,9.42999463]
["bitfinex","SOLUSD",1728624834064,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728624844371,7.0866,141.11,141.07,28.331]
["bitfinex","SOLUSD",1728624848170,1.06986522,141.1,141.04,15.1203]
["bitfinex","SOLUSD",1728624848472,23.776884,141.09,141.04,15.1203]
["bitfinex","SOLUSD",1728624848677,1.06986522,141.08,141.04,15.1203]
["bitfinex","SOLUSD",1728624849574,8.15816522,141.08,141.04,22.2101]
["bitfinex","SOLUSD",1728624852448,1.06986522,141.08,141.04,15.1203]
["bitfinex","SOLUSD",1728624852651,30.989774,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728624852849,1.06986522,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728624853982,1.06986522,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728624855359,1.06986522,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728624856680,7.0866,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728624858451,1.06986522,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728624858654,8.15706522,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728624858858,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728624861986,1.06986522,141.1,141.04,15.1203]
["bitfinex","SOLUSD",1728624862159,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728624868182,8.15656522,141.11,141.07,8.50610813]
["bitfinex","SOLUSD",1728624868691,24.84674922,141.12,141.07,10.84760276]
["bitfinex","SOLUSD",1728624868993,24.84674922,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1728624868994,23.776884,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1728624869166,24.84674922,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1728624869365,24.84674922,141.12,141.07,10.84760276]
["bitfinex","SOLUSD",1728624869567,31.93284922,141.12,141.08,8.50543717]
["bitfinex","SOLUSD",1728624869762,31.93284922,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728624870087,1.06986522,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728624872680,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728624874683,24.027864,141.14,141.06,9.42999463]
["bitfinex","SOLUSD",1728624874888,8.15566522,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728624876292,31.93204922,141.14,141.1,8.5044672]
["bitfinex","SOLUSD",1728624877390,30.862184,141.14,141.1,8.5044672]
["bitfinex","SOLUSD",1728624877572,1.06986522,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728624881171,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728624882500,7.0853,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728624883094,23.776884,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728624883296,1.06986522,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728624885597,31.93154922,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728624886182,24.84674922,141.15,141.09,9.42999463]
["bitfinex","SOLUSD",1728624886379,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728624886579,8.15556522,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728624887583,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728624890632,1.06986522,141.14,141.08,16.529]
["bitfinex","SOLUSD",1728624890798,8.15516522,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728624891875,8.15516522,141.14,141.08,16.529]
["bitfinex","SOLUSD",1728624892082,7.0861,141.12,141.08,23.6168]
["bitfinex","SOLUSD",1728624892290,8.15596522,141.12,141.08,23.6168]
["bitfinex","SOLUSD",1728624893294,7.0861,141.12,141.08,23.6168]
["bitfinex","SOLUSD",1728624897652,1.06986522,141.11,141.08,23.6168]
["bitfinex","SOLUSD",1728624897726,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728624897926,1.06986522,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728624898204,1.06986522,141.12,141.08,16.529]
["bitfinex","SOLUSD",1728624898205,1.06986522,141.12,141.08,23.6169]
["bitfinex","SOLUSD",1728624898605,8.15616522,141.12,141.08,23.6169]
["bitfinex","SOLUSD",1728624899903,8.15616522,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728624902816,1.06986522,141.14,141.09,10.8474224]
["bitfinex","SOLUSD",1728624903012,8.15406522,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728624903588,1.06986522,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728624905506,8.15406522,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728624907965,1.06986522,141.17,141.13,16.51559463]
["bitfinex","SOLUSD",1728624908097,23.776884,141.17,141.13,16.51559463]
["bitfinex","SOLUSD",1728624908299,1.06986522,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1728624910328,1.06986522,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1728624910625,8.15436522,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1728624913512,8.15436522,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728624915122,1.06986522,141.16,141.13,16.51519463]
["bitfinex","SOLUSD",1728624915420,1.06986522,141.16,141.13,7.0852]
["bitfinex","SOLUSD",1728624917119,8.15406522,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624927339,24.84674922,141.17,141.14,7.085]
["bitfinex","SOLUSD",1728624929014,1.06986522,141.17,141.13,9.42999463]
["bitfinex","SOLUSD",1728624929211,17.7025,141.23,141.14,1.41689044]
["bitfinex","SOLUSD",1728624929212,1.06986522,141.21,141.14,1.41689044]
["bitfinex","SOLUSD",1728624929412,8.15186522,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1728624929617,8.15186522,141.21,141.15,9.42999463]
["bitfinex","SOLUSD",1728624929835,8.15186522,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1728624930740,23.776884,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1728624930939,1.06986522,141.19,141.16,7.0839]
["bitfinex","SOLUSD",1728624931322,1.06986522,141.19,141.15,9.42999463]
["bitfinex","SOLUSD",1728624931622,24.84674922,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1728624932156,1.06986522,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1728624932538,1.06986522,141.2,141.16,9.42999463]
["bitfinex","SOLUSD",1728624932742,23.776884,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728624932917,1.06986522,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728624933420,1.06986522,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728624934430,8.15146522,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728624934638,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728624934837,1.06986522,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1728624939277,7.0829,141.19,141.15,13.654]
["bitfinex","SOLUSD",1728624939424,1.06986522,141.18,141.13,15.5135]
["bitfinex","SOLUSD",1728624939751,6.22619,141.23,141.08,7.3922591]
["bitfinex","SOLUSD",1728624939752,45.317864,141.19,141.1,16.4503]
["bitfinex","SOLUSD",1728624939919,7.0842,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1728624940126,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624940127,8.15406522,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624940336,1.06986522,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728624941235,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624941749,1.06986522,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728624942848,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728624945041,1.06986522,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728624946423,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728624947259,1.06986522,141.18,141.14,10.84693477]
["bitfinex","SOLUSD",1728624947552,1.06986522,141.19,141.15,16.51429463]
["bitfinex","SOLUSD",1728624948126,1.06986522,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728624948340,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728624948541,1.06986522,141.17,141.14,7.085]
["bitfinex","SOLUSD",1728624949341,8.15386522,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728624949647,1.06986522,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1728624951248,7.084,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728624955449,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728624955753,7.0832,141.18,141.14,16.51509463]
["bitfinex","SOLUSD",1728624957260,1.06986522,141.17,141.14,16.51509463]
["bitfinex","SOLUSD",1728624957551,1.06986522,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728624959357,8.15346522,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728624959664,7.0836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728624960453,8.15396522,141.16,141.12,13.5118]
["bitfinex","SOLUSD",1728624960636,8.15396522,141.16,141.11,16.51639463]
["bitfinex","SOLUSD",1728624961238,7.0856,141.13,141.1,16.4503]
["bitfinex","SOLUSD",1728624961566,7.0853,141.14,141.1,16.4503]
["bitfinex","SOLUSD",1728624961863,7.0853,141.14,141.1,23.5373]
["bitfinex","SOLUSD",1728624962039,8.15546522,141.13,141.09,13.0973]
["bitfinex","SOLUSD",1728624963031,1.06986522,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728624963665,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728624964436,7.0852,141.14,141.1,16.51709463]
["bitfinex","SOLUSD",1728624965481,23.776884,141.15,141.1,16.51709463]
["bitfinex","SOLUSD",1728624965895,1.06986522,141.14,141.1,16.51709463]
["bitfinex","SOLUSD",1728624966952,1.06986522,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1728624968694,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728624970359,30.861084,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728624970562,1.06986522,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1728624971257,30.861084,141.16,141.12,8.50317226]
["bitfinex","SOLUSD",1728624971469,31.93094922,141.16,141.12,8.50317226]
["bitfinex","SOLUSD",1728624971775,31.93094922,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728624972386,1.06986522,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1728624973062,7.0855,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728624973374,1.06986522,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728624973375,8.15466522,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728624975484,1.06986522,141.15,141.1,9.42999463]
["bitfinex","SOLUSD",1728624975792,1.06986522,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1728624976355,31.93114922,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728624976577,8.15366522,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728624976881,1.06986522,141.17,141.14,16.51499463]
["bitfinex","SOLUSD",1728624977379,7.0832,141.18,141.14,16.51499463]
["bitfinex","SOLUSD",1728624978575,7.0832,141.18,141.11,16.3215]
["bitfinex","SOLUSD",1728624978576,7.0852,141.14,141.11,16.3215]
["bitfinex","SOLUSD",1728624978767,7.0852,141.14,141.09,6.0098]
["bitfinex","SOLUSD",1728624979482,1.06986522,141.13,141.09,6.0098]
["bitfinex","SOLUSD",1728624980486,1.06986522,141.13,141.1,7.087]
["bitfinex","SOLUSD",1728624984755,1.06986522,141.16,141.12,9.42999463]
["bitfinex","SOLUSD",1728624984960,8.15306522,141.18,141.14,16.51499463]
["bitfinex","SOLUSD",1728624985878,1.06986522,141.17,141.14,16.51499463]
["bitfinex","SOLUSD",1728624986974,1.06986522,141.17,141.14,7.085]
["bitfinex","SOLUSD",1728624988275,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1728624988466,1.06986522,141.23,141.21,9.42999463]
["bitfinex","SOLUSD",1728624988691,7.0796,141.25,141.21,9.42999463]
["bitfinex","SOLUSD",1728624989012,1.06986522,141.24,141.21,9.42999463]
["bitfinex","SOLUSD",1728624989170,1.06986522,141.26,141.22,9.42999463]
["bitfinex","SOLUSD",1728624990170,1.06986522,141.26,141.22,16.51099463]
["bitfinex","SOLUSD",1728624990670,1.06986522,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1728624990671,1.06986522,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728624991395,8.14956522,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728624996392,0.25098,141.18,141.09,51.21849381]
["bitfinex","SOLUSD",1728624996579,0.25098,141.18,141.09,43.85372819]
["bitfinex","SOLUSD",1728624996580,0.25098,141.14,141.09,43.85372819]
["bitfinex","SOLUSD",1728624996767,0.25098,141.14,141.06,22.4865]
["bitfinex","SOLUSD",1728624996768,21.29,141.12,141.06,6.1349]
["bitfinex","SOLUSD",1728624996969,23.776884,141.1,141.06,6.1349]
["bitfinex","SOLUSD",1728624997285,1.06986522,141.09,141.06,6.1349]
["bitfinex","SOLUSD",1728625000889,0.12549,141.13,141.06,6.1349]
["bitfinex","SOLUSD",1728625001084,7.0867,141.11,141.06,6.1349]
["bitfinex","SOLUSD",1728625001290,1.06986522,141.1,141.06,6.1349]
["bitfinex","SOLUSD",1728625002571,1.06986522,141.1,141.06,13.224]
["bitfinex","SOLUSD",1728625005781,8.15736522,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728625013907,1.06986522,141.1,141.03,6.3713]
["bitfinex","SOLUSD",1728625014102,8.15636522,141.12,141.07,7.0881]
["bitfinex","SOLUSD",1728625014405,8.15636522,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1728625015282,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728625016785,1.06986522,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728625021613,8.15646522,141.11,141.06,7.089]
["bitfinex","SOLUSD",1728625021819,8.15646522,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728625022724,1.06986522,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1728625023218,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728625023387,8.15646522,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728625024409,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728625024635,1.06986522,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1728625024991,1.06986522,141.12,141.08,16.55124782]
["bitfinex","SOLUSD",1728625025796,8.15616522,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728625026700,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728625031319,7.0872,141.1,141.06,16.55234782]
["bitfinex","SOLUSD",1728625032716,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728625032918,1.06986522,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728625036804,1.06986522,141.11,141.06,9.46334782]
["bitfinex","SOLUSD",1728625037117,1.06986522,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728625038219,8.15646522,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1728625052627,7.0875,141.1,141.05,16.55264782]
["bitfinex","SOLUSD",1728625052836,7.0875,141.1,141.05,9.46334782]
["bitfinex","SOLUSD",1728625053136,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728625053334,1.06986522,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728625053811,8.15666522,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728625054006,1.06986522,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728625054325,8.15606522,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728625063323,8.15606522,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728625071957,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728625072251,1.06986522,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728625073051,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728625074351,1.06986522,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728625075525,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728625075831,7.0862,141.12,141.08,8.50543089]
["bitfinex","SOLUSD",1728625076534,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728625079349,7.0862,141.12,141.07,9.46334782]
["bitfinex","SOLUSD",1728625079543,7.0862,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728625080858,30.862684,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728625080951,1.06986522,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728625082226,1.06986522,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1728625082550,1.06986522,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728625085762,1.06986522,141.14,141.11,16.54994782]
["bitfinex","SOLUSD",1728625086135,7.0848,141.15,141.08,6.57]
["bitfinex","SOLUSD",1728625086136,1.06986522,141.15,141.12,16.54944782]
["bitfinex","SOLUSD",1728625086335,24.84674922,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1728625086758,24.84674922,141.16,141.12,9.46334782]
["bitfinex","SOLUSD",1728625086961,31.93084922,141.16,141.12,16.54934782]
["bitfinex","SOLUSD",1728625087390,1.06986522,141.15,141.12,16.54934782]
["bitfinex","SOLUSD",1728625087636,1.06986522,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728625089341,1.06986522,141.15,141.12,16.54934782]
["bitfinex","SOLUSD",1728625094371,1.06986522,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728625094542,1.06986522,141.15,141.12,16.54934782]
["bitfinex","SOLUSD",1728625097575,1.06986522,141.15,141.08,6.57]
["bitfinex","SOLUSD",1728625097744,1.06986522,141.15,141.09,9.46334782]
["bitfinex","SOLUSD",1728625097952,7.0857,141.13,141.09,16.55084782]
["bitfinex","SOLUSD",1728625098167,1.06986522,141.12,141.09,16.55084782]
["bitfinex","SOLUSD",1728625100143,8.15556522,141.13,141.09,16.55084782]
["bitfinex","SOLUSD",1728625100341,1.06986522,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1728625107599,1.06986522,141.13,141.07,15.2572]
["bitfinex","SOLUSD",1728625107784,7.0861,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728625107958,1.06986522,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1728625111659,1.06986522,141.12,141.09,7.0872]
["bitfinex","SOLUSD",1728625111852,1.06986522,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1728625112663,30.987874,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728625112867,1.06986522,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728625113881,1.06986522,141.13,141.08,9.46334782]
["bitfinex","SOLUSD",1728625113882,23.776884,141.12,141.08,9.46334782]
["bitfinex","SOLUSD",1728625114180,1.06986522,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1728625118370,1.06986522,141.13,141.09,9.46334782]
["bitfinex","SOLUSD",1728625118571,1.06986522,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1728625118883,1.06986522,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1728625119074,1.06986522,141.15,141.13,16.54884782]
["bitfinex","SOLUSD",1728625119469,1.06986522,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1728625119672,1.06986522,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1728625121775,1.06986522,141.16,141.13,37.0855]
["bitfinex","SOLUSD",1728625124697,1.06986522,141.16,141.13,30.0]
["bitfinex","SOLUSD",1728625124874,1.06986522,141.17,141.14,7.0848]
["bitfinex","SOLUSD",1728625125180,23.776884,141.16,141.14,37.0848]
["bitfinex","SOLUSD",1728625125599,23.776884,141.16,141.14,30.0]
["bitfinex","SOLUSD",1728625126688,1.06986522,141.15,141.14,30.0]
["bitfinex","SOLUSD",1728625133198,1.06986522,141.16,141.14,30.0]
["bitfinex","SOLUSD",1728625135590,1.06986522,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1728625137503,8.15406522,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728625137799,1.06986522,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1728625138604,1.06986522,141.15,141.13,37.0855]
["bitfinex","SOLUSD",1728625138807,1.06986522,141.16,141.13,37.0855]
["bitfinex","SOLUSD",1728625141692,1.06986522,141.17,141.13,30.0]
["bitfinex","SOLUSD",1728625141891,1.06986522,141.17,141.14,9.46334782]
["bitfinex","SOLUSD",1728625142103,1.06986522,141.17,141.15,7.0845]
["bitfinex","SOLUSD",1728625142903,1.06986522,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728625143209,1.06986522,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728625143399,1.06986522,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728625143575,1.06986522,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728625144183,1.06986522,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728625144386,8.15146522,141.21,141.18,30.0]
["bitfinex","SOLUSD",1728625145308,0.12549,141.22,141.18,30.0]
["bitfinex","SOLUSD",1728625145309,1.06986522,141.2,141.18,30.0]
["bitfinex","SOLUSD",1728625146183,24.84674922,141.21,141.18,30.0]
["bitfinex","SOLUSD",1728625146510,31.92854922,141.21,141.18,30.0]
["bitfinex","SOLUSD",1728625147596,1.06986522,141.2,141.18,30.0]
["bitfinex","SOLUSD",1728625148508,1.06986522,141.2,141.17,30.0]
["bitfinex","SOLUSD",1728625149032,8.15236522,141.2,141.17,30.0]
["bitfinex","SOLUSD",1728625150606,8.15236522,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1728625151332,1.06986522,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1728625151795,1.06986522,141.2,141.17,30.0]
["bitfinex","SOLUSD",1728625154010,1.06986522,141.2,141.17,46.54684782]
["bitfinex","SOLUSD",1728625155402,1.06986522,141.2,141.17,16.54684782]
["bitfinex","SOLUSD",1728625155726,1.06986522,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728625155905,1.06986522,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728625156605,8.15196522,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728625158521,8.15196522,141.2,141.17,30.0]
["bitfinex","SOLUSD",1728625159819,31.110864,141.19,141.17,30.0]
["bitfinex","SOLUSD",1728625160116,30.860884,141.17,141.12,15.7897]
["bitfinex","SOLUSD",1728625160326,1.06986522,141.16,141.14,30.0]
["bitfinex","SOLUSD",1728625160706,1.06986522,141.18,141.14,30.0]
["bitfinex","SOLUSD",1728625160909,8.15296522,141.18,141.14,30.0]
["bitfinex","SOLUSD",1728625161109,7.0831,141.18,141.14,37.0851]
["bitfinex","SOLUSD",1728625162014,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728625166128,7.0836,141.17,141.13,16.54884782]
["bitfinex","SOLUSD",1728625167030,24.027864,141.19,141.13,9.46334782]
["bitfinex","SOLUSD",1728625167333,30.859584,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728625178368,30.859584,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728625178369,23.776884,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1728625182240,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728625187045,7.0823,141.2,141.16,37.0841]
["bitfinex","SOLUSD",1728625189547,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728625205767,31.109764,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728625206064,7.0821,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1728625206511,21.29,141.25,141.18,9.46334782]
["bitfinex","SOLUSD",1728625206677,7.0802,141.24,141.18,9.46334782]
["bitfinex","SOLUSD",1728625206842,7.0802,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1728625207058,7.0802,141.24,141.19,16.54574782]
["bitfinex","SOLUSD",1728625208045,23.776884,141.23,141.19,46.54574782]
["bitfinex","SOLUSD",1728625208339,23.776884,141.23,141.19,37.0824]
["bitfinex","SOLUSD",1728625208765,23.776884,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1728625210069,23.776884,141.23,141.19,16.54574782]
["bitfinex","SOLUSD",1728625210672,23.776884,141.23,141.19,46.54574782]
["bitfinex","SOLUSD",1728625213967,7.0802,141.24,141.19,39.46334782]
["bitfinex","SOLUSD",1728625214141,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728625214349,23.776884,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1728625216034,23.776884,141.24,141.2,9.46334782]
["bitfinex","SOLUSD",1728625216239,23.776884,141.24,141.2,16.54524782]
["bitfinex","SOLUSD",1728625217256,7.0813,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728625217448,7.0806,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728625217655,7.0806,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728625220067,45.192374,141.24,141.17,7.0834]
["bitfinex","SOLUSD",1728625220247,7.0821,141.2,141.16,29.1532]
["bitfinex","SOLUSD",1728625220572,0.25098,141.23,141.16,29.1532]
["bitfinex","SOLUSD",1728625220872,7.0818,141.21,141.16,29.1532]
["bitfinex","SOLUSD",1728625222171,7.0818,141.21,141.16,38.61654782]
["bitfinex","SOLUSD",1728625223563,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728625243486,7.0822,141.2,141.16,23.0935]
["bitfinex","SOLUSD",1728625243690,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728625244416,8.78399058,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728625245567,7.0826,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728625248480,6.8826,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728625268313,15.7288,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728625268514,15.7288,141.23,141.17,1.41670319]
["bitfinex","SOLUSD",1728625268515,7.0807,141.23,141.19,16.54554782]
["bitfinex","SOLUSD",1728625269609,7.44117787,141.24,141.17,9.46334782]
["bitfinex","SOLUSD",1728625269811,7.0811,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728625272307,23.902374,141.23,141.2,7.0818]
["bitfinex","SOLUSD",1728625272508,14.39588787,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1728625272814,7.0802,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1728625273110,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728625275016,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728625276202,23.776884,141.23,141.2,7.082]
["bitfinex","SOLUSD",1728625278816,23.776884,141.23,141.17,6.527]
["bitfinex","SOLUSD",1728625280536,7.0815,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728625283040,7.0833,141.18,141.14,22.7325]
["bitfinex","SOLUSD",1728625283264,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728625283620,0.12549,141.2,141.14,32.19584782]
["bitfinex","SOLUSD",1728625284310,23.776884,141.19,141.14,22.7325]
["bitfinex","SOLUSD",1728625284508,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728625287934,23.776884,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728625289723,30.859484,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728625293228,7.20719,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728625294240,23.902374,141.21,141.14,32.19584782]
["bitfinex","SOLUSD",1728625294539,7.0822,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1728625306257,45.192374,141.21,141.14,22.7325]
["bitfinex","SOLUSD",1728625306573,7.0843,141.16,141.1,21.2616]
["bitfinex","SOLUSD",1728625306781,7.0843,141.16,141.1,30.72494782]
["bitfinex","SOLUSD",1728625313564,7.0843,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728625315475,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728625315650,30.860084,141.18,141.14,17.96496817]
["bitfinex","SOLUSD",1728625316249,21.29,141.22,141.14,10.88026817]
["bitfinex","SOLUSD",1728625316568,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728625328388,7.0831,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1728625332174,45.317864,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1728625332474,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728625346515,45.317864,141.21,141.14,7.085]
["bitfinex","SOLUSD",1728625346679,7.0836,141.17,141.14,7.085]
["bitfinex","SOLUSD",1728625349608,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728625350501,7.084,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728625350803,63.022164,141.21,141.1,30.72494782]
["bitfinex","SOLUSD",1728625350804,7.0842,141.16,141.1,21.2616]
["bitfinex","SOLUSD",1728625355287,23.902374,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1728625355486,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728625355704,45.192374,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1728625355910,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728625358509,45.317864,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1728625358711,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728625366985,7.0876,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728625367196,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728625376514,7.0886,141.07,141.03,7.0902]
["bitfinex","SOLUSD",1728625376703,7.0886,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728625377102,0.12549,141.08,141.05,9.46334782]
["bitfinex","SOLUSD",1728625377304,0.12549,141.08,141.06,17.96984403]
["bitfinex","SOLUSD",1728625377614,0.12549,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1728625378021,7.0873,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728625392217,0.12549,141.11,141.08,16.55144782]
["bitfinex","SOLUSD",1728625392438,0.12549,141.11,141.09,10.88080419]
["bitfinex","SOLUSD",1728625392639,0.12549,141.12,141.11,7.0863]
["bitfinex","SOLUSD",1728625392867,0.12549,141.12,141.11,16.54964782]
["bitfinex","SOLUSD",1728625393354,7.0837,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1728625393551,7.0837,141.17,141.12,16.54924782]
["bitfinex","SOLUSD",1728625393740,7.0832,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728625394053,21.77283813,141.22,141.13,9.46334782]
["bitfinex","SOLUSD",1728625394227,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728625394644,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728625395160,7.0837,141.17,141.12,25.73844782]
["bitfinex","SOLUSD",1728625395332,7.0841,141.16,141.12,25.73844782]
["bitfinex","SOLUSD",1728625395733,7.0841,141.16,141.12,16.2751]
["bitfinex","SOLUSD",1728625398855,7.0848,141.15,141.12,16.2751]
["bitfinex","SOLUSD",1728625399032,7.0848,141.15,141.1,13.6929]
["bitfinex","SOLUSD",1728625400832,63.024964,141.19,141.1,6.6059]
["bitfinex","SOLUSD",1728625400833,7.0851,141.14,141.1,6.6059]
["bitfinex","SOLUSD",1728625401029,7.0851,141.14,141.09,16.55084782]
["bitfinex","SOLUSD",1728625401332,7.0851,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728625401659,7.21059,141.14,141.09,16.55084782]
["bitfinex","SOLUSD",1728625401961,7.21059,141.14,141.09,9.46334782]
["bitfinex","SOLUSD",1728625402138,7.21059,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728625404567,7.0862,141.12,141.08,32.44674782]
["bitfinex","SOLUSD",1728625404772,7.0862,141.12,141.08,22.9834]
["bitfinex","SOLUSD",1728625405066,0.12549,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728625405067,7.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728625406139,7.0861,141.12,141.08,22.9835]
["bitfinex","SOLUSD",1728625409172,0.12549,141.14,141.08,15.8954]
["bitfinex","SOLUSD",1728625409366,0.12549,141.14,141.07,13.2653]
["bitfinex","SOLUSD",1728625409367,23.902374,141.14,141.07,13.2653]
["bitfinex","SOLUSD",1728625409547,7.0863,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728625419274,45.192374,141.14,141.05,15.3824]
["bitfinex","SOLUSD",1728625419485,45.192374,141.14,141.06,7.089]
["bitfinex","SOLUSD",1728625419486,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728625421859,7.0872,141.1,141.05,22.4718]
["bitfinex","SOLUSD",1728625425261,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728625429084,7.0877,141.09,141.05,22.4717]
["bitfinex","SOLUSD",1728625431889,7.0877,141.09,141.05,23.88948657]
["bitfinex","SOLUSD",1728625432068,0.12549,141.1,141.05,16.80013787]
["bitfinex","SOLUSD",1728625432270,7.21269,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728625433085,7.0872,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728625436266,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728625437636,7.21219,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728625437913,0.12549,141.11,141.07,1.41760165]
["bitfinex","SOLUSD",1728625438183,0.12549,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1728625438392,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728625441668,0.12549,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1728625441996,7.21069,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1728625442171,7.0852,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1728625447081,0.12549,141.15,141.11,8.50379004]
["bitfinex","SOLUSD",1728625447798,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728625449193,7.21019,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728625449786,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728625449989,23.776884,141.16,141.09,16.3572]
["bitfinex","SOLUSD",1728625450170,30.860984,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728625453676,7.0851,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728625453899,23.776884,141.16,141.09,25.82054782]
["bitfinex","SOLUSD",1728625454575,7.0849,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728625455777,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728625465907,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728625466092,7.0847,141.15,141.11,8.50366606]
["bitfinex","SOLUSD",1728625466508,7.21019,141.15,141.11,8.50366606]
["bitfinex","SOLUSD",1728625466694,0.12549,141.15,141.12,8.50279396]
["bitfinex","SOLUSD",1728625467211,0.12549,141.15,141.12,7.0857]
["bitfinex","SOLUSD",1728625467394,7.0842,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1728625472615,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728625473423,7.21019,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728625473918,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728625477120,0.12549,141.17,141.1,9.46334782]
["bitfinex","SOLUSD",1728625477413,0.12549,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1728625477414,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728625483297,7.0847,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1728625483636,45.317864,141.18,141.1,7.087]
["bitfinex","SOLUSD",1728625483637,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728625484298,45.317864,141.18,141.09,25.82054782]
["bitfinex","SOLUSD",1728625484499,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728625484717,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728625484890,7.0852,141.14,141.09,25.82054782]
["bitfinex","SOLUSD",1728625484891,7.0852,141.14,141.09,23.4444]
["bitfinex","SOLUSD",1728625485396,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728625489130,21.41549,141.16,141.08,6.5605]
["bitfinex","SOLUSD",1728625489420,23.776884,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1728625489632,21.29,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1728625489920,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728625492410,7.0875,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1728625492830,7.21299,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1728625493562,7.0875,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1728625494236,0.12549,141.12,141.05,7.0892]
["bitfinex","SOLUSD",1728625494426,7.0876,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1728625494632,7.21309,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1728625495430,7.0876,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1728625500738,7.0881,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728625501240,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728625501413,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728625502050,0.12549,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1728625502543,0.12549,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1728625503313,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728625503844,7.21429,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728625506627,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728625507424,0.12549,141.07,141.0,16.5813]
["bitfinex","SOLUSD",1728625507640,7.0902,141.04,141.0,23.6733]
["bitfinex","SOLUSD",1728625508626,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728625510753,7.0921,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1728625512047,0.12549,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1728625513333,0.12549,141.0,140.98,7.093]
["bitfinex","SOLUSD",1728625514034,30.867984,141.03,140.98,7.093]
["bitfinex","SOLUSD",1728625514234,30.867984,141.03,140.97,1.41860471]
["bitfinex","SOLUSD",1728625514235,23.776884,141.03,140.97,1.41860471]
["bitfinex","SOLUSD",1728625514435,16.1269,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1728625514436,7.0903,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1728625515054,0.12549,141.02,140.99,7.0922]
["bitfinex","SOLUSD",1728625515865,0.12549,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1728625517555,0.12549,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728625518557,0.12549,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1728625519254,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728625519631,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728625520146,7.0887,141.07,141.01,9.46334782]
["bitfinex","SOLUSD",1728625520453,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728625521546,7.0883,141.08,141.03,10.88139703]
["bitfinex","SOLUSD",1728625521755,0.12549,141.06,141.04,7.0897]
["bitfinex","SOLUSD",1728625522436,7.0881,141.08,141.02,9.46334782]
["bitfinex","SOLUSD",1728625522635,7.0881,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1728625525358,45.317864,141.09,141.0,9.46334782]
["bitfinex","SOLUSD",1728625525662,7.0891,141.06,141.0,9.46334782]
["bitfinex","SOLUSD",1728625526444,7.0891,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1728625526675,7.0897,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1728625527367,0.12549,141.04,141.01,7.0913]
["bitfinex","SOLUSD",1728625528163,7.0897,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1728625538556,0.12549,141.07,140.98,31.62444782]
["bitfinex","SOLUSD",1728625538764,7.0907,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728625540062,0.12549,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1728625540063,7.21579,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1728625540661,7.0908,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728625543378,7.0903,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1728625543680,23.902374,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728625543681,30.992174,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728625543979,0.12549,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728625544376,0.12549,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1728625545872,0.12549,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728625546065,0.12549,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1728625546785,0.12549,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728625548478,0.12549,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728625548787,7.21479,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728625549505,7.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728625550066,0.12549,141.05,141.02,7.091]
["bitfinex","SOLUSD",1728625552090,0.12549,141.05,141.0,9.46334782]
["bitfinex","SOLUSD",1728625552091,24.027864,141.05,140.99,22.7017]
["bitfinex","SOLUSD",1728625552288,7.0905,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728625552590,7.21529,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728625553266,0.12549,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1728625553864,0.12549,141.03,141.0,7.092]
["bitfinex","SOLUSD",1728625554067,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728625558802,0.12549,141.03,141.0,7.092]
["bitfinex","SOLUSD",1728625559796,0.12549,141.03,140.99,23.2544]
["bitfinex","SOLUSD",1728625559797,7.21649,141.03,140.99,23.2544]
["bitfinex","SOLUSD",1728625559993,7.21649,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728625561089,7.21649,141.03,140.96,30.60474782]
["bitfinex","SOLUSD",1728625561090,0.12549,141.03,140.96,21.1414]
["bitfinex","SOLUSD",1728625561291,7.092,141.01,140.96,28.2352]
["bitfinex","SOLUSD",1728625561492,7.21749,141.01,140.96,28.2352]
["bitfinex","SOLUSD",1728625562071,7.092,141.01,140.96,28.2352]
["bitfinex","SOLUSD",1728625562270,0.12549,141.03,140.96,28.2352]
["bitfinex","SOLUSD",1728625562492,7.0925,141.0,140.96,28.2352]
["bitfinex","SOLUSD",1728625562690,23.902374,141.01,140.94,0.8847051]
["bitfinex","SOLUSD",1728625562886,0.12549,141.0,140.94,0.8847051]
["bitfinex","SOLUSD",1728625563075,7.0928,140.99,140.94,0.8847051]
["bitfinex","SOLUSD",1728625563990,7.21869,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728625564377,7.0937,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625565711,0.12549,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625568290,0.12549,140.96,140.94,7.9798051]
["bitfinex","SOLUSD",1728625569107,0.12549,140.97,140.94,7.9798051]
["bitfinex","SOLUSD",1728625572611,0.12549,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625572804,7.21949,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625576293,7.0942,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625578609,7.0947,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625579510,7.22019,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625580796,31.122564,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625590420,0.12549,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625591529,7.22019,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625591822,0.12549,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625593017,0.12549,140.95,140.94,17.44325292]
["bitfinex","SOLUSD",1728625593413,0.12549,140.95,140.94,33.84345292]
["bitfinex","SOLUSD",1728625593717,7.0925,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728625595707,0.12549,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728625596628,7.21819,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728625599202,7.0932,140.98,140.94,33.84335292]
["bitfinex","SOLUSD",1728625599617,7.0937,140.97,140.94,17.2849051]
["bitfinex","SOLUSD",1728625600040,0.12549,140.96,140.94,17.2849051]
["bitfinex","SOLUSD",1728625600808,0.12549,140.96,140.94,24.3800051]
["bitfinex","SOLUSD",1728625601007,0.12549,140.97,140.94,24.3800051]
["bitfinex","SOLUSD",1728625608908,0.12549,140.97,140.94,17.2849051]
["bitfinex","SOLUSD",1728625609118,7.21949,140.97,140.94,17.2849051]
["bitfinex","SOLUSD",1728625616746,7.21949,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625621946,0.12549,140.99,140.94,10.34805292]
["bitfinex","SOLUSD",1728625622242,0.12549,140.99,140.94,27.95604056]
["bitfinex","SOLUSD",1728625622462,0.12549,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728625623246,7.21819,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728625625118,7.21819,140.99,140.94,26.53725292]
["bitfinex","SOLUSD",1728625625624,7.21819,140.99,140.94,33.63225292]
["bitfinex","SOLUSD",1728625628561,7.21819,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728625632976,0.12549,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728625633023,0.12549,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728625633224,0.12549,141.0,140.95,1.41880089]
["bitfinex","SOLUSD",1728625633436,7.21769,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728625636648,0.12549,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728625636855,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728625637060,7.0907,141.03,140.99,8.5108484]
["bitfinex","SOLUSD",1728625637242,7.0907,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728625638438,0.12549,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728625638750,0.12549,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1728625639255,28.3795,141.06,140.98,6.6551]
["bitfinex","SOLUSD",1728625639256,28.3795,141.06,141.01,7.0914]
["bitfinex","SOLUSD",1728625639656,23.776884,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1728625640347,0.12549,141.04,141.01,7.0914]
["bitfinex","SOLUSD",1728625642153,7.21569,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728625645356,0.12549,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728625649453,21.29,141.07,141.01,1.41840359]
["bitfinex","SOLUSD",1728625649664,21.29,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1728625649842,21.29,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728625650545,28.3787,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728625650754,0.12549,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1728625656369,43.4307,141.11,141.02,9.46334782]
["bitfinex","SOLUSD",1728625656670,43.4307,141.11,141.03,10.88129402]
["bitfinex","SOLUSD",1728625657453,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728625657963,0.12549,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728625661854,0.12549,141.08,141.02,9.46334782]
["bitfinex","SOLUSD",1728625662058,0.12549,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728625663375,7.21369,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728625664060,0.12549,141.06,140.99,15.6155]
["bitfinex","SOLUSD",1728625664369,7.21469,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728625664754,7.21469,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1728625664755,0.12549,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728625665973,0.12549,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728625669084,0.12549,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728625670462,7.0893,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728625670463,0.12549,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728625678605,7.21459,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728625680689,7.0896,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728625680871,0.12549,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728625682000,0.12549,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1728625682897,0.12549,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728625683732,0.12549,141.04,140.99,15.6155]
["bitfinex","SOLUSD",1728625683898,7.21579,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1728625689326,0.12549,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728625692479,0.12549,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1728625699812,24.027864,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1728625702119,45.317864,141.02,140.94,7.2338051]
["bitfinex","SOLUSD",1728625702417,45.317864,141.02,140.95,7.0942]
["bitfinex","SOLUSD",1728625702418,0.12549,140.98,140.95,7.0942]
["bitfinex","SOLUSD",1728625703028,0.12549,140.99,140.96,7.094]
["bitfinex","SOLUSD",1728625704216,23.902374,140.99,140.96,7.094]
["bitfinex","SOLUSD",1728625707222,23.902374,140.99,140.94,16.69715292]
["bitfinex","SOLUSD",1728625707223,7.094,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625707400,0.12549,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625708023,23.902374,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625708519,0.25098,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728625708708,0.12549,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625709404,0.12549,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1728625711317,0.12549,140.97,140.94,7.9799051]
["bitfinex","SOLUSD",1728625712826,21.41549,140.97,140.94,7.9799051]
["bitfinex","SOLUSD",1728625713319,0.12549,140.97,140.94,7.9799051]
["bitfinex","SOLUSD",1728625718905,0.12549,140.97,140.95,7.0942]
["bitfinex","SOLUSD",1728625719703,0.12549,140.98,140.95,7.0942]
["bitfinex","SOLUSD",1728625720503,0.12549,140.98,140.94,7.9797051]
["bitfinex","SOLUSD",1728625720725,7.21879,140.98,140.94,7.9797051]
["bitfinex","SOLUSD",1728625720905,23.902374,140.97,140.94,7.9797051]
["bitfinex","SOLUSD",1728625722003,0.12549,140.96,140.94,7.9797051]
["bitfinex","SOLUSD",1728625723531,7.21879,140.98,140.94,7.9797051]
["bitfinex","SOLUSD",1728625726208,0.12549,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1728625726408,0.12549,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1728625727025,31.120664,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728625727621,0.12549,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1728625728433,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728625729845,0.12549,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728625740722,31.120164,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728625740928,7.0934,140.98,140.94,7.9797051]
["bitfinex","SOLUSD",1728625741235,24.027864,141.0,140.94,0.8847051]
["bitfinex","SOLUSD",1728625741735,7.0931,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728625742036,31.120064,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728625742288,31.120064,141.0,140.94,0.8847051]
["bitfinex","SOLUSD",1728625742289,45.347864,141.0,140.94,0.8847051]
["bitfinex","SOLUSD",1728625742438,45.347864,141.0,140.94,7.9797051]
["bitfinex","SOLUSD",1728625742439,0.12549,140.98,140.94,7.9797051]
["bitfinex","SOLUSD",1728625742820,0.12549,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1728625743431,7.21819,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728625744118,0.12549,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1728625744932,0.12549,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728625745237,7.0941,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625745512,30.995574,140.98,140.94,7.9798051]
["bitfinex","SOLUSD",1728625745629,0.12549,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728625747043,0.12549,140.96,140.95,7.0946]
["bitfinex","SOLUSD",1728625747818,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1728625748230,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728625748569,21.44549,140.99,140.94,0.8847051]
["bitfinex","SOLUSD",1728625748750,7.0937,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625749229,0.12549,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625752407,23.902374,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625755145,0.12549,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625755526,7.21979,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625756345,0.12549,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625756550,23.902374,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625757048,30.996574,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625762845,7.22019,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625763221,23.902374,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625763731,24.027864,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625765772,0.12549,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625771349,0.12549,140.95,140.94,7.9799051]
["bitfinex","SOLUSD",1728625771537,0.12549,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625772152,7.0937,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625772711,23.776884,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625773444,0.12549,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625773949,0.12549,140.95,140.94,7.9799051]
["bitfinex","SOLUSD",1728625774949,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728625775647,23.776884,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1728625776042,23.902374,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1728625778759,23.902374,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728625779058,30.995674,140.98,140.94,7.9798051]
["bitfinex","SOLUSD",1728625780044,23.902374,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728625785364,23.902374,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728625785539,30.995574,140.98,140.94,7.9797051]
["bitfinex","SOLUSD",1728625788265,23.902374,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728625788440,23.902374,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1728625806987,23.902374,140.98,140.94,7.9797051]
["bitfinex","SOLUSD",1728625807161,30.995974,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728625808056,30.995974,140.98,140.94,7.9798051]
["bitfinex","SOLUSD",1728625810274,30.995974,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728625810275,23.902374,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625811178,24.027864,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625816576,31.122564,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625817569,24.027864,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625817766,0.12549,140.95,140.94,0.8847051]
["bitfinex","SOLUSD",1728625825472,17.7288,141.02,140.94,0.8847051]
["bitfinex","SOLUSD",1728625825473,0.25098,141.0,140.94,0.8847051]
["bitfinex","SOLUSD",1728625825802,24.027864,141.0,140.94,0.8847051]
["bitfinex","SOLUSD",1728625826411,0.12549,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1728625826486,7.093,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728625826671,23.776884,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728625827289,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728625827488,22.11444445,141.04,140.95,15.98974782]
["bitfinex","SOLUSD",1728625828490,24.027864,141.0,140.95,6.5264]
["bitfinex","SOLUSD",1728625828697,24.027864,141.0,140.95,13.6209]
["bitfinex","SOLUSD",1728625828698,31.120364,141.0,140.95,13.6209]
["bitfinex","SOLUSD",1728625832302,31.120364,141.0,140.95,6.5264]
["bitfinex","SOLUSD",1728625832590,31.120364,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728625837776,0.12549,140.98,140.96,7.094]
["bitfinex","SOLUSD",1728625837999,31.120364,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728625842891,31.120364,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728625858319,0.12549,140.98,140.96,7.094]
["bitfinex","SOLUSD",1728625858521,31.120364,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728625864822,0.12549,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1728625865028,6.3687,141.07,140.99,1.41856192]
["bitfinex","SOLUSD",1728625865205,16.3035,141.08,141.0,9.46334782]
["bitfinex","SOLUSD",1728625865629,16.3035,141.08,141.0,25.79944782]
["bitfinex","SOLUSD",1728625865630,7.089,141.07,141.0,25.79944782]
["bitfinex","SOLUSD",1728625865813,16.3035,141.08,141.02,7.091]
["bitfinex","SOLUSD",1728625865814,7.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728625866617,7.0893,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1728625866934,0.12549,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1728625867921,0.12549,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728625868228,0.12549,141.02,140.94,23.6499051]
["bitfinex","SOLUSD",1728625868430,7.0933,140.98,140.94,23.6499051]
["bitfinex","SOLUSD",1728625868634,0.12549,140.97,140.94,23.6499051]
["bitfinex","SOLUSD",1728625870735,24.027864,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625870913,7.21959,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625872207,0.12549,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625876630,7.21919,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625878816,0.12549,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625884530,0.12549,140.97,140.94,7.9795051]
["bitfinex","SOLUSD",1728625885234,0.12549,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625885432,0.12549,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1728625886314,0.12549,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728625888427,21.44549,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728625888621,0.12549,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728625894340,0.12549,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728625894635,7.094,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625895341,0.12549,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625898446,21.44549,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625898750,0.12549,140.96,140.94,0.8847051]
["bitfinex","SOLUSD",1728625903742,0.12549,140.97,140.94,0.8847051]
["bitfinex","SOLUSD",1728625904457,0.12549,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1728625905330,7.0928,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1728625905331,0.12549,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1728625911256,0.12549,140.98,140.94,0.8847051]
["bitfinex","SOLUSD",1728625911257,0.12549,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1728625911964,0.12549,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728625914152,0.12549,140.99,140.97,10.88210176]
["bitfinex","SOLUSD",1728625914339,0.12549,140.99,140.98,16.55654782]
["bitfinex","SOLUSD",1728625914545,7.091,141.03,140.98,9.46334782]
["bitfinex","SOLUSD",1728625914746,7.091,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728625916257,7.091,141.03,140.94,16.1422051]
["bitfinex","SOLUSD",1728625916258,0.12549,141.02,140.94,16.1422051]
["bitfinex","SOLUSD",1728625916433,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728625916633,24.027864,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1728625916634,7.0917,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1728625916834,24.027864,141.02,140.97,7.0934]
["bitfinex","SOLUSD",1728625917052,7.21679,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728625918365,0.12549,141.0,140.98,7.093]
["bitfinex","SOLUSD",1728625919142,7.21679,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728625935457,21.44549,141.02,140.94,16.1422051]
["bitfinex","SOLUSD",1728625935661,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728625936255,21.44549,141.02,140.94,25.60555292]
["bitfinex","SOLUSD",1728625936256,30.868684,141.01,140.94,25.60555292]
["bitfinex","SOLUSD",1728625936467,30.868684,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728625937183,0.12549,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728625937857,7.21769,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728625938374,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728625938955,0.12549,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728625940574,0.12549,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1728625940957,0.12549,140.98,140.97,8.51220558]
["bitfinex","SOLUSD",1728625941359,7.0912,141.02,140.96,9.46334782]
["bitfinex","SOLUSD",1728625941566,7.0912,141.02,140.98,7.0927]
["bitfinex","SOLUSD",1728625942871,0.12549,141.01,140.98,7.0927]
["bitfinex","SOLUSD",1728625943077,0.12549,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1728625943579,0.12549,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1728625943770,0.12549,141.02,140.99,10.88166649]
["bitfinex","SOLUSD",1728625943970,0.12549,141.02,141.01,16.55494782]
["bitfinex","SOLUSD",1728625944458,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728625944877,28.4072,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728625945461,28.4072,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1728625945879,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1728625946184,28.4067,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1728625947186,23.776884,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728625948168,0.12549,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728625948368,0.12549,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728625950283,0.12549,141.09,141.04,9.46334782]
["bitfinex","SOLUSD",1728625950465,7.0887,141.07,141.03,6.593]
["bitfinex","SOLUSD",1728625950991,7.0887,141.07,141.03,13.6836]
["bitfinex","SOLUSD",1728625951699,7.0883,141.08,141.03,13.6836]
["bitfinex","SOLUSD",1728625952601,0.12549,141.07,141.03,13.6836]
["bitfinex","SOLUSD",1728625955188,7.21419,141.07,141.03,13.6836]
["bitfinex","SOLUSD",1728625957095,7.21419,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728625957298,7.0891,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728625957671,7.21429,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728625957979,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728625961977,7.21429,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728625962682,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728625963778,0.12549,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728625965596,7.21509,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1728625965777,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728625968101,7.21469,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728625968787,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728625969686,0.12549,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728625980402,0.12549,141.05,140.99,21.6458]
["bitfinex","SOLUSD",1728625980607,7.0911,141.03,140.99,28.7381]
["bitfinex","SOLUSD",1728625980996,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728625984301,0.25098,141.06,140.99,21.6458]
["bitfinex","SOLUSD",1728625984513,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728625985010,0.12549,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728625985597,0.12549,141.04,141.02,7.0908]
["bitfinex","SOLUSD",1728625986304,7.0895,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728625986508,0.12549,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1728625986806,0.12549,141.05,141.03,10.88139805]
["bitfinex","SOLUSD",1728625986982,0.12549,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1728625988305,0.12549,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1728625988883,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728625989990,7.0873,141.1,141.04,9.46334782]
["bitfinex","SOLUSD",1728625990305,7.21319,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728625991285,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728625992501,0.12549,141.07,141.04,7.09]
["bitfinex","SOLUSD",1728625998989,7.21439,141.07,141.01,9.46334782]
["bitfinex","SOLUSD",1728625999197,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728626000014,7.0892,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1728626000891,0.12549,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1728626007194,0.12549,141.05,140.99,31.10914782]
["bitfinex","SOLUSD",1728626007420,0.12549,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728626009427,0.12549,141.05,140.99,31.10914782]
["bitfinex","SOLUSD",1728626009715,0.12549,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1728626009907,0.12549,141.05,141.01,9.46334782]
["bitfinex","SOLUSD",1728626010210,7.089,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728626013823,0.12549,141.08,141.01,9.46334782]
["bitfinex","SOLUSD",1728626014005,7.21379,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728626014208,7.0886,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1728626025241,0.12549,141.08,141.01,7.0912]
["bitfinex","SOLUSD",1728626025242,7.21489,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1728626025525,7.0897,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1728626030137,0.12549,141.06,140.99,21.6458]
["bitfinex","SOLUSD",1728626030313,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728626030513,0.12549,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728626035023,7.21519,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728626036928,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728626038735,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728626038946,0.12549,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728626045825,0.12549,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1728626046029,0.12549,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1728626046338,0.12549,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728626047344,7.21469,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728626049929,7.21469,141.06,140.99,21.6458]
["bitfinex","SOLUSD",1728626049930,23.902374,141.05,140.99,21.6458]
["bitfinex","SOLUSD",1728626050147,0.12549,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728626050355,0.12549,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728626054248,45.076884,141.08,141.01,9.46334782]
["bitfinex","SOLUSD",1728626054462,7.21439,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728626059541,0.12549,141.07,140.99,31.10914782]
["bitfinex","SOLUSD",1728626059746,7.0891,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728626061639,0.12549,141.07,140.99,31.10914782]
["bitfinex","SOLUSD",1728626061839,7.21429,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728626075886,0.12549,141.07,140.99,31.10914782]
["bitfinex","SOLUSD",1728626076079,7.0892,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1728626076256,7.0892,141.06,140.99,31.10914782]
["bitfinex","SOLUSD",1728626076572,7.0892,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728626076968,0.12549,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728626077172,7.21419,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728626080896,7.0878,141.09,141.04,7.0896]
["bitfinex","SOLUSD",1728626081183,7.0878,141.09,140.99,31.10914782]
["bitfinex","SOLUSD",1728626081184,7.0878,141.09,141.03,9.46334782]
["bitfinex","SOLUSD",1728626081687,7.0878,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728626082375,0.12549,141.08,141.05,7.0893]
["bitfinex","SOLUSD",1728626083876,0.12549,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728626087116,7.21309,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728626089197,28.51309,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728626089499,7.21309,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728626092898,0.12549,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728626095896,0.12549,141.11,141.07,9.46334782]
["bitfinex","SOLUSD",1728626096177,7.0856,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1728626097487,0.12549,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1728626100590,0.12549,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728626100591,7.21169,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728626101699,7.21129,141.13,141.08,7.088]
["bitfinex","SOLUSD",1728626106002,23.902374,141.14,141.11,7.0864]
["bitfinex","SOLUSD",1728626106191,30.987874,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728626106797,23.902374,141.14,141.07,21.5784]
["bitfinex","SOLUSD",1728626107000,30.987674,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1728626107603,16.0834,141.16,141.11,1.41733714]
["bitfinex","SOLUSD",1728626107893,16.0834,141.16,141.09,9.46334782]
["bitfinex","SOLUSD",1728626107894,23.1678,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728626108301,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728626109391,0.12549,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1728626110304,0.12549,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728626111208,7.21019,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728626112409,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728626116203,23.902374,141.15,141.07,21.5784]
["bitfinex","SOLUSD",1728626116512,0.12549,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728626121409,7.0862,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1728626121796,0.25098,141.14,141.07,21.5784]
["bitfinex","SOLUSD",1728626122003,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728626122329,0.12549,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1728626126028,0.12549,141.12,141.07,21.5784]
["bitfinex","SOLUSD",1728626126329,0.12549,141.1,141.04,15.8147]
["bitfinex","SOLUSD",1728626126531,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728626127017,0.12549,141.1,141.04,15.8147]
["bitfinex","SOLUSD",1728626127213,45.076884,141.12,141.04,15.8147]
["bitfinex","SOLUSD",1728626127214,7.0883,141.08,141.04,22.9047]
["bitfinex","SOLUSD",1728626127416,7.0878,141.09,141.04,15.8147]
["bitfinex","SOLUSD",1728626127625,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728626128008,0.12549,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728626128206,7.087,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728626128424,0.12549,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1728626130431,0.12549,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728626130824,0.12549,141.11,141.05,1.41771425]
["bitfinex","SOLUSD",1728626131008,0.12549,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728626132926,0.12549,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728626136144,0.12549,141.12,141.06,9.46334782]
["bitfinex","SOLUSD",1728626136437,0.12549,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728626138437,0.12549,141.12,141.06,9.46334782]
["bitfinex","SOLUSD",1728626138624,0.12549,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728626139131,0.12549,141.12,141.1,7.0868]
["bitfinex","SOLUSD",1728626139533,0.12549,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1728626139738,24.027864,141.14,141.07,15.62374782]
["bitfinex","SOLUSD",1728626139919,0.12549,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1728626145246,0.12549,141.13,141.1,1.41735719]
["bitfinex","SOLUSD",1728626145549,15.4006,141.19,141.12,9.46334782]
["bitfinex","SOLUSD",1728626145840,21.0683003,141.22,141.13,9.46334782]
["bitfinex","SOLUSD",1728626146043,6.5388,141.22,141.13,9.46334782]
["bitfinex","SOLUSD",1728626146344,22.44285959,141.21,141.13,9.46334782]
["bitfinex","SOLUSD",1728626147230,0.25098,141.19,141.13,9.46334782]
["bitfinex","SOLUSD",1728626147535,0.12549,141.17,141.14,7.085]
["bitfinex","SOLUSD",1728626147742,0.12549,141.17,141.14,8.50185037]
["bitfinex","SOLUSD",1728626148128,7.0827,141.19,141.14,8.50185037]
["bitfinex","SOLUSD",1728626149449,0.12549,141.18,141.14,8.50185037]
["bitfinex","SOLUSD",1728626150025,0.12549,141.17,141.14,8.50185037]
["bitfinex","SOLUSD",1728626150528,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728626150848,0.12549,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1728626158027,0.12549,141.18,141.13,16.4768]
["bitfinex","SOLUSD",1728626158233,7.0836,141.17,141.13,23.5623]
["bitfinex","SOLUSD",1728626161334,7.0836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728626171662,21.42549,141.19,141.1,25.90754782]
["bitfinex","SOLUSD",1728626171834,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728626172035,0.12549,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626172265,15.4006,141.23,141.15,1.41684974]
["bitfinex","SOLUSD",1728626172953,36.7006,141.23,141.15,1.41684974]
["bitfinex","SOLUSD",1728626173477,7.0817,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728626174061,0.12549,141.2,141.17,7.0833]
["bitfinex","SOLUSD",1728626175773,0.12549,141.2,141.14,24.61754782]
["bitfinex","SOLUSD",1728626175972,7.20759,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728626181254,7.20759,141.2,141.17,1.41664111]
["bitfinex","SOLUSD",1728626181255,0.12549,141.2,141.17,1.41664111]
["bitfinex","SOLUSD",1728626181465,0.12549,141.21,141.18,7.083]
["bitfinex","SOLUSD",1728626182879,0.12549,141.21,141.17,1.41664111]
["bitfinex","SOLUSD",1728626183183,0.12549,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1728626183557,0.12549,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728626184737,7.0806,141.23,141.19,8.49856713]
["bitfinex","SOLUSD",1728626185180,0.12549,141.22,141.19,8.49856713]
["bitfinex","SOLUSD",1728626185681,0.12549,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1728626190594,7.0806,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728626202078,0.12549,141.24,141.2,8.49826243]
["bitfinex","SOLUSD",1728626202401,7.0801,141.24,141.2,8.49826243]
["bitfinex","SOLUSD",1728626202704,0.12549,141.23,141.2,8.49826243]
["bitfinex","SOLUSD",1728626203716,7.0801,141.24,141.2,8.49826243]
["bitfinex","SOLUSD",1728626209625,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728626210295,0.12549,141.25,141.2,1.41621463]
["bitfinex","SOLUSD",1728626210505,0.12549,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728626212820,0.12549,141.24,141.23,16.54394782]
["bitfinex","SOLUSD",1728626213117,17.6899,141.33,141.23,16.54394782]
["bitfinex","SOLUSD",1728626213118,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728626214994,0.12549,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728626215897,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728626225034,0.12549,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1728626225329,7.20169,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1728626225525,21.42549,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1728626225735,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728626225931,0.12549,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728626239920,0.12549,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728626240334,0.12549,141.3,141.28,7.0781]
["bitfinex","SOLUSD",1728626240714,28.3758,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1728626241050,0.12549,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1728626244849,0.12549,141.32,141.26,9.46334782]
["bitfinex","SOLUSD",1728626244850,0.12549,141.32,141.3,7.077]
["bitfinex","SOLUSD",1728626245057,0.12549,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728626248161,0.12549,141.33,141.28,10.87880002]
["bitfinex","SOLUSD",1728626248354,0.12549,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1728626248537,28.3743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728626248739,28.3743,141.36,141.29,10.87865275]
["bitfinex","SOLUSD",1728626248740,21.3,141.36,141.29,10.87865275]
["bitfinex","SOLUSD",1728626249447,28.3744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728626249657,24.027864,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728626249866,45.327864,141.35,141.29,9.46334782]
["bitfinex","SOLUSD",1728626250046,52.402464,141.35,141.3,1.41526899]
["bitfinex","SOLUSD",1728626250755,52.402464,141.35,141.29,9.46334782]
["bitfinex","SOLUSD",1728626251164,52.402464,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728626252363,0.12549,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728626252542,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728626254146,0.12549,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728626255268,0.12549,141.35,141.28,9.46334782]
["bitfinex","SOLUSD",1728626255470,7.20009,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728626256470,7.20009,141.35,141.28,9.46334782]
["bitfinex","SOLUSD",1728626256471,0.12549,141.35,141.28,9.46334782]
["bitfinex","SOLUSD",1728626256651,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728626257154,0.12549,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1728626264446,0.12549,141.34,141.29,1.41530865]
["bitfinex","SOLUSD",1728626264747,0.12549,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728626266949,21.42549,141.35,141.27,32.35964782]
["bitfinex","SOLUSD",1728626267172,7.0754,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1728626267469,0.12549,141.33,141.3,7.0767]
["bitfinex","SOLUSD",1728626267671,0.12549,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1728626268058,0.12549,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728626268765,7.20059,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728626270371,21.42549,141.34,141.23,23.46982146]
["bitfinex","SOLUSD",1728626270556,7.20189,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1728626271159,0.12549,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728626287897,21.42549,141.32,141.24,9.46334782]
["bitfinex","SOLUSD",1728626288075,7.0767,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728626288281,7.0771,141.3,141.27,7.0783]
["bitfinex","SOLUSD",1728626288480,0.12549,141.31,141.23,16.0776]
["bitfinex","SOLUSD",1728626288779,0.12549,141.29,141.23,16.0776]
["bitfinex","SOLUSD",1728626288976,0.12549,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728626288977,7.20329,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728626292407,0.12549,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728626294712,7.20349,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728626294875,7.20409,141.27,141.23,23.1581]
["bitfinex","SOLUSD",1728626295778,0.12549,141.27,141.23,23.1581]
["bitfinex","SOLUSD",1728626296886,0.12549,141.27,141.23,16.0776]
["bitfinex","SOLUSD",1728626297085,0.12549,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1728626299680,0.05808557,141.26,141.24,7.0799]
["bitfinex","SOLUSD",1728626323390,0.05808557,141.26,141.22,6.4965]
["bitfinex","SOLUSD",1728626323605,0.05808557,141.26,141.23,1.41602792]
["bitfinex","SOLUSD",1728626324542,0.05808557,141.26,141.24,25.97890849]
["bitfinex","SOLUSD",1728626326429,0.05808557,141.26,141.24,16.51556067]
["bitfinex","SOLUSD",1728626329910,0.05808557,141.26,141.24,15.0997]
["bitfinex","SOLUSD",1728626330913,0.05808557,141.26,141.22,6.4965]
["bitfinex","SOLUSD",1728626336516,7.0816,141.21,141.17,7.3936053]
["bitfinex","SOLUSD",1728626336716,0.12549,141.23,141.16,16.0827]
["bitfinex","SOLUSD",1728626336926,0.12549,141.21,141.16,16.0827]
["bitfinex","SOLUSD",1728626342120,0.12549,141.21,141.15,6.524]
["bitfinex","SOLUSD",1728626344656,0.05808557,141.17,141.15,6.524]
["bitfinex","SOLUSD",1728626346849,0.05808557,141.17,141.13,15.5292]
["bitfinex","SOLUSD",1728626347146,0.05808557,141.17,141.13,24.99254782]
["bitfinex","SOLUSD",1728626351830,0.05808557,141.17,141.13,15.5292]
["bitfinex","SOLUSD",1728626374461,0.12549,141.18,141.13,15.5292]
["bitfinex","SOLUSD",1728626377676,21.39549,141.18,141.13,15.5292]
["bitfinex","SOLUSD",1728626377875,0.12549,141.18,141.13,15.5292]
["bitfinex","SOLUSD",1728626381573,7.20869,141.18,141.13,15.5292]
["bitfinex","SOLUSD",1728626385077,7.0836,141.17,141.13,15.5292]
["bitfinex","SOLUSD",1728626385662,0.12549,141.16,141.11,6.2976]
["bitfinex","SOLUSD",1728626386278,7.21009,141.16,141.11,6.2976]
["bitfinex","SOLUSD",1728626388088,7.21009,141.16,141.09,15.2902]
["bitfinex","SOLUSD",1728626388089,7.0848,141.15,141.09,15.2902]
["bitfinex","SOLUSD",1728626391581,7.0852,141.14,141.09,15.2902]
["bitfinex","SOLUSD",1728626391981,0.12549,141.13,141.07,15.53884782]
["bitfinex","SOLUSD",1728626392286,7.21119,141.13,141.07,6.0755]
["bitfinex","SOLUSD",1728626392587,7.21119,141.13,141.02,32.32084782]
["bitfinex","SOLUSD",1728626392588,7.0875,141.1,141.02,32.32084782]
["bitfinex","SOLUSD",1728626392785,0.12549,141.12,141.02,32.32084782]
["bitfinex","SOLUSD",1728626392786,7.088,141.09,141.02,32.32084782]
["bitfinex","SOLUSD",1728626393182,7.088,141.09,141.02,22.8575]
["bitfinex","SOLUSD",1728626393486,7.088,141.09,141.02,32.32084782]
["bitfinex","SOLUSD",1728626394371,7.088,141.09,141.02,22.8575]
["bitfinex","SOLUSD",1728626394580,7.088,141.09,141.02,32.32084782]
["bitfinex","SOLUSD",1728626396184,0.12549,141.07,141.02,22.8575]
["bitfinex","SOLUSD",1728626397366,7.21429,141.07,140.99,9.46334782]
["bitfinex","SOLUSD",1728626397566,7.21429,141.07,140.94,0.8847051]
["bitfinex","SOLUSD",1728626397567,7.0916,141.02,140.94,0.8847051]
["bitfinex","SOLUSD",1728626397870,0.12549,141.01,140.94,10.34805292]
["bitfinex","SOLUSD",1728626398076,7.21739,141.01,140.94,0.8847051]
["bitfinex","SOLUSD",1728626401789,7.21669,141.02,140.95,9.46334782]
["bitfinex","SOLUSD",1728626401992,0.12549,141.02,140.95,9.46334782]
["bitfinex","SOLUSD",1728626402491,7.21669,141.02,140.95,9.46334782]
["bitfinex","SOLUSD",1728626403598,0.12549,141.02,140.95,9.46334782]
["bitfinex","SOLUSD",1728626404102,7.0902,141.04,140.97,9.46334782]
["bitfinex","SOLUSD",1728626405492,7.21659,141.03,140.96,9.46334782]
["bitfinex","SOLUSD",1728626405693,7.21659,141.03,140.94,0.8847051]
["bitfinex","SOLUSD",1728626405694,0.05808557,140.97,140.95,9.46334782]
["bitfinex","SOLUSD",1728626406997,0.05808557,140.97,140.96,23.902374]
["bitfinex","SOLUSD",1728626409299,0.05808557,140.97,140.96,9.58883782]
["bitfinex","SOLUSD",1728626409701,0.05808557,140.97,140.96,33.36572182]
["bitfinex","SOLUSD",1728626414479,0.12549,141.06,140.97,23.902374]
["bitfinex","SOLUSD",1728626414699,0.12549,141.06,141.0,9.46334782]
["bitfinex","SOLUSD",1728626415093,23.3235,141.09,141.02,9.46334782]
["bitfinex","SOLUSD",1728626415307,7.0883,141.08,141.02,9.46334782]
["bitfinex","SOLUSD",1728626415877,23.3236,141.09,141.02,9.46334782]
["bitfinex","SOLUSD",1728626416698,0.12549,141.08,141.02,9.46334782]
["bitfinex","SOLUSD",1728626418809,0.12549,141.08,141.04,9.46334782]
["bitfinex","SOLUSD",1728626418996,0.12549,141.08,141.05,1.4177912]
["bitfinex","SOLUSD",1728626419490,0.12549,141.08,141.06,1.41779116]
["bitfinex","SOLUSD",1728626419683,7.0862,141.12,141.06,10.88113898]
["bitfinex","SOLUSD",1728626419893,7.0862,141.12,141.07,9.46334782]
["bitfinex","SOLUSD",1728626420088,16.6484,141.13,141.07,9.46334782]
["bitfinex","SOLUSD",1728626420282,16.6484,141.13,141.04,1.41754542]
["bitfinex","SOLUSD",1728626420283,23.7342,141.13,141.08,10.88089194]
["bitfinex","SOLUSD",1728626420709,16.6484,141.13,141.08,9.46334782]
["bitfinex","SOLUSD",1728626421009,16.6484,141.13,141.07,9.46334782]
["bitfinex","SOLUSD",1728626422205,23.7344,141.13,141.03,22.177]
["bitfinex","SOLUSD",1728626422429,7.0862,141.12,141.06,9.46334782]
["bitfinex","SOLUSD",1728626422591,7.21169,141.12,141.06,9.46334782]
["bitfinex","SOLUSD",1728626423689,0.12549,141.12,141.04,9.46334782]
["bitfinex","SOLUSD",1728626423884,0.12549,141.1,141.04,9.46334782]
["bitfinex","SOLUSD",1728626424310,0.12549,141.11,141.04,9.46334782]
["bitfinex","SOLUSD",1728626425418,7.0873,141.1,141.04,9.46334782]
["bitfinex","SOLUSD",1728626425711,7.0878,141.09,141.04,9.46334782]
["bitfinex","SOLUSD",1728626426009,7.21329,141.09,141.04,9.46334782]
["bitfinex","SOLUSD",1728626426305,7.0878,141.09,141.04,9.46334782]
["bitfinex","SOLUSD",1728626427209,0.12549,141.1,141.04,9.46334782]
["bitfinex","SOLUSD",1728626427506,7.21279,141.1,141.04,9.46334782]
["bitfinex","SOLUSD",1728626429822,7.21279,141.1,141.03,22.177]
["bitfinex","SOLUSD",1728626429996,7.21279,141.1,141.04,9.46334782]
["bitfinex","SOLUSD",1728626430422,0.12549,141.1,141.05,9.46334782]
["bitfinex","SOLUSD",1728626433715,7.21269,141.1,141.03,31.64034782]
["bitfinex","SOLUSD",1728626436904,7.21269,141.1,141.04,9.46334782]
["bitfinex","SOLUSD",1728626437525,0.12549,141.1,141.05,1.41768715]
["bitfinex","SOLUSD",1728626437736,0.12549,141.1,141.04,9.46334782]
["bitfinex","SOLUSD",1728626438233,0.12549,141.1,141.05,9.46334782]
["bitfinex","SOLUSD",1728626439115,0.12549,141.1,141.04,9.46334782]
["bitfinex","SOLUSD",1728626441438,0.12549,141.1,141.05,9.46334782]
["bitfinex","SOLUSD",1728626442123,0.12549,141.11,141.07,9.46334782]
["bitfinex","SOLUSD",1728626442445,23.7341,141.13,141.07,9.46334782]
["bitfinex","SOLUSD",1728626443529,0.12549,141.12,141.07,9.46334782]
["bitfinex","SOLUSD",1728626444248,0.12549,141.12,141.08,10.88077323]
["bitfinex","SOLUSD",1728626444540,0.25098,141.13,141.08,9.46334782]
["bitfinex","SOLUSD",1728626445240,0.25098,141.13,141.07,9.46334782]
["bitfinex","SOLUSD",1728626445448,7.33668,141.13,141.07,9.46334782]
["bitfinex","SOLUSD",1728626449843,7.21119,141.13,141.08,9.46334782]
["bitfinex","SOLUSD",1728626450040,7.21069,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626451240,7.21069,141.14,141.07,9.46334782]
["bitfinex","SOLUSD",1728626453741,7.21069,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626454836,7.21159,141.13,141.04,23.776884]
["bitfinex","SOLUSD",1728626455040,7.21169,141.12,141.06,9.46334782]
["bitfinex","SOLUSD",1728626455850,7.21169,141.12,141.07,9.46334782]
["bitfinex","SOLUSD",1728626455851,0.12549,141.12,141.07,9.46334782]
["bitfinex","SOLUSD",1728626459362,0.12549,141.12,141.08,1.41741848]
["bitfinex","SOLUSD",1728626459745,0.12549,141.13,141.08,1.41741848]
["bitfinex","SOLUSD",1728626460264,0.12549,141.13,141.07,9.46334782]
["bitfinex","SOLUSD",1728626460558,0.12549,141.13,141.08,10.88071275]
["bitfinex","SOLUSD",1728626460768,0.25098,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626461063,7.33608,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626466269,0.25098,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626466476,0.12549,141.14,141.1,9.46334782]
["bitfinex","SOLUSD",1728626467376,0.12549,141.15,141.11,9.46334782]
["bitfinex","SOLUSD",1728626467973,0.12549,141.16,141.11,9.46334782]
["bitfinex","SOLUSD",1728626468472,0.12549,141.15,141.11,9.46334782]
["bitfinex","SOLUSD",1728626469385,0.12549,141.16,141.12,9.46334782]
["bitfinex","SOLUSD",1728626469747,29.55697368,141.19,141.08,23.902374]
["bitfinex","SOLUSD",1728626469951,7.0836,141.18,141.11,9.46334782]
["bitfinex","SOLUSD",1728626470865,7.0836,141.18,141.08,10.36572082]
["bitfinex","SOLUSD",1728626471048,7.0836,141.18,141.11,9.46334782]
["bitfinex","SOLUSD",1728626471250,0.12549,141.17,141.11,9.46334782]
["bitfinex","SOLUSD",1728626476380,0.12549,141.17,141.12,9.46334782]
["bitfinex","SOLUSD",1728626479447,0.12549,141.17,141.11,9.46334782]
["bitfinex","SOLUSD",1728626482557,7.20919,141.17,141.11,9.46334782]
["bitfinex","SOLUSD",1728626482759,7.0847,141.15,141.07,21.8263]
["bitfinex","SOLUSD",1728626482981,7.0847,141.15,141.08,9.46334782]
["bitfinex","SOLUSD",1728626483175,0.12549,141.14,141.07,21.8263]
["bitfinex","SOLUSD",1728626483363,7.0856,141.13,141.07,21.8263]
["bitfinex","SOLUSD",1728626483570,0.12549,141.12,141.07,21.8263]
["bitfinex","SOLUSD",1728626483957,7.21179,141.12,141.07,21.8263]
["bitfinex","SOLUSD",1728626484485,7.21179,141.12,141.03,21.9897]
["bitfinex","SOLUSD",1728626484486,7.0877,141.09,141.03,21.9897]
["bitfinex","SOLUSD",1728626484655,7.0871,141.11,141.03,31.45304782]
["bitfinex","SOLUSD",1728626485056,0.12549,141.1,141.03,31.45304782]
["bitfinex","SOLUSD",1728626487568,0.12549,141.1,141.05,9.46334782]
["bitfinex","SOLUSD",1728626488382,0.12549,141.1,141.07,9.46334782]
["bitfinex","SOLUSD",1728626488569,16.4918,141.15,141.08,9.46334782]
["bitfinex","SOLUSD",1728626488781,7.0855,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626490172,0.12549,141.13,141.08,9.46334782]
["bitfinex","SOLUSD",1728626500571,7.21119,141.13,141.03,21.9897]
["bitfinex","SOLUSD",1728626500772,7.0861,141.12,141.06,9.46334782]
["bitfinex","SOLUSD",1728626502671,24.027864,141.14,141.06,9.46334782]
["bitfinex","SOLUSD",1728626502880,7.0858,141.13,141.06,9.46334782]
["bitfinex","SOLUSD",1728626503187,0.12549,141.12,141.06,9.46334782]
["bitfinex","SOLUSD",1728626511075,0.12549,141.13,141.08,9.46334782]
["bitfinex","SOLUSD",1728626511398,7.33608,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626513582,7.33608,141.14,141.06,9.46334782]
["bitfinex","SOLUSD",1728626514190,7.0858,141.13,141.06,9.46334782]
["bitfinex","SOLUSD",1728626514583,0.12549,141.12,141.06,9.46334782]
["bitfinex","SOLUSD",1728626515701,0.12549,141.12,141.03,21.9897]
["bitfinex","SOLUSD",1728626516005,0.12549,141.12,141.04,9.46334782]
["bitfinex","SOLUSD",1728626516195,0.12549,141.13,141.04,9.46334782]
["bitfinex","SOLUSD",1728626516779,0.12549,141.13,141.03,21.9897]
["bitfinex","SOLUSD",1728626516780,0.12549,141.09,141.06,9.46334782]
["bitfinex","SOLUSD",1728626517193,7.21119,141.13,141.06,9.46334782]
["bitfinex","SOLUSD",1728626522106,0.12549,141.13,141.08,9.46334782]
["bitfinex","SOLUSD",1728626522283,0.12549,141.13,141.1,9.46334782]
["bitfinex","SOLUSD",1728626522608,0.12549,141.14,141.1,9.46334782]
["bitfinex","SOLUSD",1728626524499,0.12549,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626524693,0.12549,141.14,141.07,22.2834]
["bitfinex","SOLUSD",1728626525005,0.12549,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626525599,7.21069,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626525901,7.0859,141.13,141.07,22.2834]
["bitfinex","SOLUSD",1728626526098,0.12549,141.12,141.07,22.2834]
["bitfinex","SOLUSD",1728626526806,0.12549,141.12,141.07,16.1588]
["bitfinex","SOLUSD",1728626531606,0.12549,141.12,141.09,9.46334782]
["bitfinex","SOLUSD",1728626531813,0.12549,141.13,141.09,9.46334782]
["bitfinex","SOLUSD",1728626532409,0.12549,141.14,141.09,9.46334782]
["bitfinex","SOLUSD",1728626533415,7.21069,141.14,141.09,9.46334782]
["bitfinex","SOLUSD",1728626536411,0.12549,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626536593,0.12549,141.14,141.09,9.46334782]
["bitfinex","SOLUSD",1728626539306,55.5654,141.18,141.11,9.46334782]
["bitfinex","SOLUSD",1728626539307,7.0839,141.17,141.11,9.46334782]
["bitfinex","SOLUSD",1728626539512,0.25098,141.16,141.11,9.46334782]
["bitfinex","SOLUSD",1728626541631,0.12549,141.16,141.11,9.46334782]
["bitfinex","SOLUSD",1728626541808,0.25098,141.17,141.12,9.46334782]
["bitfinex","SOLUSD",1728626542728,0.12549,141.17,141.12,9.46334782]
["bitfinex","SOLUSD",1728626542899,0.12549,141.17,141.11,9.46334782]
["bitfinex","SOLUSD",1728626543094,7.20919,141.17,141.1,9.46334782]
["bitfinex","SOLUSD",1728626547544,0.12549,141.17,141.14,9.46334782]
["bitfinex","SOLUSD",1728626547722,0.12549,141.17,141.15,10.88022023]
["bitfinex","SOLUSD",1728626547912,0.12549,141.18,141.15,9.46334782]
["bitfinex","SOLUSD",1728626548228,7.0822,141.2,141.14,9.46334782]
["bitfinex","SOLUSD",1728626549530,0.12549,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626550130,0.12549,141.19,141.15,1.41672745]
["bitfinex","SOLUSD",1728626551324,0.12549,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626552607,7.20819,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626552813,7.0827,141.19,141.12,25.13514782]
["bitfinex","SOLUSD",1728626553118,0.12549,141.18,141.12,25.13514782]
["bitfinex","SOLUSD",1728626553929,0.12549,141.18,141.12,15.6718]
["bitfinex","SOLUSD",1728626554127,0.12549,141.18,141.12,25.13514782]
["bitfinex","SOLUSD",1728626554734,0.12549,141.18,141.12,15.6718]
["bitfinex","SOLUSD",1728626554930,0.12549,141.19,141.11,6.6115]
["bitfinex","SOLUSD",1728626555117,0.25098,141.19,141.11,6.6115]
["bitfinex","SOLUSD",1728626556432,7.0837,141.17,141.11,6.6115]
["bitfinex","SOLUSD",1728626556737,0.12549,141.16,141.11,6.6115]
["bitfinex","SOLUSD",1728626558425,7.20979,141.16,141.1,9.46334782]
["bitfinex","SOLUSD",1728626565332,0.12549,141.16,141.1,9.46334782]
["bitfinex","SOLUSD",1728626565532,0.12549,141.16,141.12,9.46334782]
["bitfinex","SOLUSD",1728626565845,0.12549,141.17,141.12,9.46334782]
["bitfinex","SOLUSD",1728626566137,7.0827,141.19,141.12,9.46334782]
["bitfinex","SOLUSD",1728626566927,30.984574,141.2,141.14,9.46334782]
["bitfinex","SOLUSD",1728626567558,7.0826,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626567743,7.20809,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626568040,0.12549,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626570019,0.12549,141.19,141.15,9.46334782]
["bitfinex","SOLUSD",1728626570219,7.0818,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626571839,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626572055,0.12549,141.2,141.16,9.46334782]
["bitfinex","SOLUSD",1728626574242,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626577441,7.20789,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626580136,7.0826,141.19,141.13,25.04724782]
["bitfinex","SOLUSD",1728626581464,0.12549,141.18,141.13,25.04724782]
["bitfinex","SOLUSD",1728626584259,7.20869,141.18,141.13,15.5839]
["bitfinex","SOLUSD",1728626588164,0.12549,141.18,141.13,15.5839]
["bitfinex","SOLUSD",1728626590269,0.12549,141.18,141.14,9.46334782]
["bitfinex","SOLUSD",1728626590457,0.25098,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626594667,7.33368,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626600172,7.33368,141.19,141.13,15.5839]
["bitfinex","SOLUSD",1728626603560,7.0831,141.18,141.13,15.5839]
["bitfinex","SOLUSD",1728626603760,23.902374,141.16,141.07,7.35433603]
["bitfinex","SOLUSD",1728626603960,23.902374,141.16,141.05,21.5624]
["bitfinex","SOLUSD",1728626603961,45.172374,141.16,141.05,21.5624]
["bitfinex","SOLUSD",1728626604172,7.087,141.11,141.05,31.02574782]
["bitfinex","SOLUSD",1728626604370,21.27,141.14,141.05,31.02574782]
["bitfinex","SOLUSD",1728626604371,30.988174,141.13,141.05,31.02574782]
["bitfinex","SOLUSD",1728626604674,0.12549,141.11,141.07,9.46334782]
["bitfinex","SOLUSD",1728626604884,31.113664,141.13,141.07,9.46334782]
["bitfinex","SOLUSD",1728626605980,0.25098,141.13,141.08,1.41752377]
["bitfinex","SOLUSD",1728626607276,0.25098,141.13,141.07,9.46334782]
["bitfinex","SOLUSD",1728626608466,0.25098,141.13,141.08,1.41737391]
["bitfinex","SOLUSD",1728626609481,0.12549,141.13,141.08,1.41737391]
["bitfinex","SOLUSD",1728626610870,0.12549,141.13,141.1,9.46334782]
["bitfinex","SOLUSD",1728626611084,16.5792,141.18,141.11,10.88053037]
["bitfinex","SOLUSD",1728626612171,23.902374,141.17,141.11,10.88053037]
["bitfinex","SOLUSD",1728626612367,24.027864,141.17,141.11,10.88053037]
["bitfinex","SOLUSD",1728626612620,0.12549,141.15,141.11,10.88053037]
["bitfinex","SOLUSD",1728626613194,31.111564,141.17,141.11,10.88053037]
["bitfinex","SOLUSD",1728626614387,31.111564,141.17,141.12,9.46334782]
["bitfinex","SOLUSD",1728626617686,24.027864,141.17,141.12,9.46334782]
["bitfinex","SOLUSD",1728626619992,0.12549,141.17,141.13,9.46334782]
["bitfinex","SOLUSD",1728626620300,7.0827,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626620682,7.0823,141.2,141.14,9.46334782]
["bitfinex","SOLUSD",1728626621509,0.12549,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626621675,0.25098,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626623009,0.12549,141.19,141.16,9.46334782]
["bitfinex","SOLUSD",1728626623212,21.29,141.23,141.17,9.46334782]
["bitfinex","SOLUSD",1728626623505,7.0812,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728626624582,24.027864,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728626625496,7.0808,141.23,141.18,10.87994943]
["bitfinex","SOLUSD",1728626626007,21.29,141.23,141.14,22.0469]
["bitfinex","SOLUSD",1728626626302,16.3937,141.25,141.14,22.0469]
["bitfinex","SOLUSD",1728626626303,7.0826,141.19,141.14,31.51024782]
["bitfinex","SOLUSD",1728626627106,0.12549,141.18,141.14,31.51024782]
["bitfinex","SOLUSD",1728626631405,7.20879,141.18,141.12,9.46334782]
["bitfinex","SOLUSD",1728626631712,7.0836,141.17,141.12,9.46334782]
["bitfinex","SOLUSD",1728626633000,0.12549,141.16,141.12,9.46334782]
["bitfinex","SOLUSD",1728626634607,0.12549,141.16,141.11,6.0017]
["bitfinex","SOLUSD",1728626634913,0.12549,141.16,141.12,9.46334782]
["bitfinex","SOLUSD",1728626635896,0.12549,141.17,141.12,9.46334782]
["bitfinex","SOLUSD",1728626637105,0.12549,141.16,141.11,15.46504782]
["bitfinex","SOLUSD",1728626649325,0.12549,141.16,141.11,9.46334782]
["bitfinex","SOLUSD",1728626649497,21.29,141.16,141.08,6.2421]
["bitfinex","SOLUSD",1728626649702,21.29,141.16,141.08,15.70544782]
["bitfinex","SOLUSD",1728626649703,23.902374,141.15,141.08,15.70544782]
["bitfinex","SOLUSD",1728626650007,24.027864,141.15,141.08,15.70544782]
["bitfinex","SOLUSD",1728626650417,7.0852,141.14,141.08,15.70544782]
["bitfinex","SOLUSD",1728626650623,0.12549,141.13,141.08,15.70544782]
["bitfinex","SOLUSD",1728626655232,0.12549,141.13,141.09,9.46334782]
["bitfinex","SOLUSD",1728626655408,0.12549,141.13,141.09,10.88067253]
["bitfinex","SOLUSD",1728626655616,0.12549,141.14,141.09,10.88067253]
["bitfinex","SOLUSD",1728626655841,0.12549,141.14,141.1,9.46334782]
["bitfinex","SOLUSD",1728626661841,0.12549,141.14,141.09,1.41720001]
["bitfinex","SOLUSD",1728626662035,0.12549,141.14,141.1,9.46334782]
["bitfinex","SOLUSD",1728626662826,0.12549,141.14,141.11,1.41717679]
["bitfinex","SOLUSD",1728626663643,0.12549,141.14,141.1,9.46334782]
["bitfinex","SOLUSD",1728626666152,0.12549,141.15,141.1,9.46334782]
["bitfinex","SOLUSD",1728626671541,0.12549,141.15,141.11,1.41711379]
["bitfinex","SOLUSD",1728626672445,0.12549,141.15,141.1,9.46334782]
["bitfinex","SOLUSD",1728626675054,0.12549,141.15,141.12,9.46334782]
["bitfinex","SOLUSD",1728626675228,0.12549,141.16,141.12,9.46334782]
["bitfinex","SOLUSD",1728626675426,7.0831,141.18,141.12,9.46334782]
["bitfinex","SOLUSD",1728626676649,0.12549,141.17,141.12,9.46334782]
["bitfinex","SOLUSD",1728626679739,0.25098,141.18,141.12,9.46334782]
["bitfinex","SOLUSD",1728626680253,0.25098,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728626682042,0.12549,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728626682225,0.12549,141.18,141.14,1.41690328]
["bitfinex","SOLUSD",1728626682429,0.12549,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728626682637,7.33358,141.19,141.13,9.46334782]
["bitfinex","SOLUSD",1728626704462,0.12549,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626704666,37.2931,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626704667,31.109464,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626704965,0.12549,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626706067,0.25098,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626706943,0.12549,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626707151,0.12549,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728626707461,0.12549,141.21,141.18,9.46334782]
["bitfinex","SOLUSD",1728626709153,0.12549,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728626709474,7.33308,141.21,141.14,24.79674782]
["bitfinex","SOLUSD",1728626716069,0.25098,141.21,141.14,24.79674782]
["bitfinex","SOLUSD",1728626716965,0.12549,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626728580,7.33268,141.21,141.14,15.3334]
["bitfinex","SOLUSD",1728626728786,15.36925405,141.2,141.14,15.3334]
["bitfinex","SOLUSD",1728626729280,0.12549,141.19,141.14,15.3334]
["bitfinex","SOLUSD",1728626732269,0.12549,141.19,141.14,24.79674782]
["bitfinex","SOLUSD",1728626733390,0.25098,141.2,141.14,24.79674782]
["bitfinex","SOLUSD",1728626740586,21.54098,141.2,141.14,24.79674782]
["bitfinex","SOLUSD",1728626740791,0.25098,141.2,141.14,24.79674782]
["bitfinex","SOLUSD",1728626742766,0.25098,141.2,141.14,15.3334]
["bitfinex","SOLUSD",1728626742969,0.25098,141.2,141.14,24.79674782]
["bitfinex","SOLUSD",1728626748694,0.12549,141.2,141.14,24.79674782]
["bitfinex","SOLUSD",1728626750587,0.25098,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626752181,0.12549,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626752489,7.0803,141.24,141.18,9.46334782]
["bitfinex","SOLUSD",1728626753574,0.12549,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728626753769,0.25098,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728626756499,0.12549,141.22,141.16,15.55824782]
["bitfinex","SOLUSD",1728626756689,7.50292446,141.22,141.16,6.0949]
["bitfinex","SOLUSD",1728626757076,7.37743446,141.22,141.16,6.0949]
["bitfinex","SOLUSD",1728626757595,0.12549,141.21,141.16,6.0949]
["bitfinex","SOLUSD",1728626759196,0.12549,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728626759581,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728626769782,7.0823,141.2,141.14,24.79674782]
["bitfinex","SOLUSD",1728626770000,7.20779,141.2,141.14,24.79674782]
["bitfinex","SOLUSD",1728626770887,0.12549,141.2,141.14,24.79674782]
["bitfinex","SOLUSD",1728626771508,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626771807,0.12549,141.2,141.17,9.46334782]
["bitfinex","SOLUSD",1728626771997,0.25098,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728626772196,7.33258,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626776602,24.027864,141.21,141.15,10.88001905]
["bitfinex","SOLUSD",1728626776798,24.027864,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626777411,0.25098,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626777595,0.25098,141.21,141.14,15.3334]
["bitfinex","SOLUSD",1728626777596,0.25098,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728626778420,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728626778605,7.0806,141.23,141.17,9.46334782]
["bitfinex","SOLUSD",1728626780188,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728626786625,0.12549,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626786808,7.20709,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626787120,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626788019,7.0831,141.18,141.12,15.61864782]
["bitfinex","SOLUSD",1728626788202,7.20859,141.19,141.12,15.61864782]
["bitfinex","SOLUSD",1728626788518,0.12549,141.18,141.12,15.61864782]
["bitfinex","SOLUSD",1728626788823,7.0836,141.17,141.11,16.5134]
["bitfinex","SOLUSD",1728626788994,7.20969,141.16,141.1,9.46334782]
["bitfinex","SOLUSD",1728626789193,7.20969,141.16,141.09,6.3532]
["bitfinex","SOLUSD",1728626789194,7.0846,141.15,141.09,6.3532]
["bitfinex","SOLUSD",1728626789397,0.12549,141.14,141.09,15.81654782]
["bitfinex","SOLUSD",1728626789593,0.12549,141.15,141.09,15.81654782]
["bitfinex","SOLUSD",1728626790008,0.25098,141.15,141.09,15.81654782]
["bitfinex","SOLUSD",1728626796107,0.12549,141.15,141.09,15.81654782]
["bitfinex","SOLUSD",1728626796304,24.027864,141.16,141.09,15.81654782]
["bitfinex","SOLUSD",1728626798626,0.25098,141.16,141.11,9.46334782]
["bitfinex","SOLUSD",1728626798831,0.12549,141.16,141.15,9.46334782]
["bitfinex","SOLUSD",1728626799006,36.70986586,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626799007,16.3782,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626799208,23.46,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626799433,16.3782,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626800436,23.902374,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626800738,24.027864,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626803514,24.027864,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626804245,0.25098,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626804552,0.25098,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728626806426,0.25098,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626807327,0.25098,141.21,141.12,15.9275]
["bitfinex","SOLUSD",1728626807650,23.776884,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626808150,0.12549,141.19,141.15,9.46334782]
["bitfinex","SOLUSD",1728626812436,0.12549,141.19,141.16,9.46334782]
["bitfinex","SOLUSD",1728626812629,0.12549,141.2,141.16,9.46334782]
["bitfinex","SOLUSD",1728626816057,0.12549,141.2,141.13,6.084]
["bitfinex","SOLUSD",1728626816249,0.12549,141.2,141.14,9.46334782]
["bitfinex","SOLUSD",1728626816650,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626822531,0.12549,141.2,141.16,9.46334782]
["bitfinex","SOLUSD",1728626823528,0.12549,141.2,141.18,9.46334782]
["bitfinex","SOLUSD",1728626823733,7.0794,141.26,141.19,9.46334782]
["bitfinex","SOLUSD",1728626823958,7.0794,141.26,141.2,9.46334782]
["bitfinex","SOLUSD",1728626824752,28.3694,141.26,141.2,9.46334782]
["bitfinex","SOLUSD",1728626825156,0.12549,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728626825334,7.0794,141.26,141.21,9.46334782]
["bitfinex","SOLUSD",1728626825653,7.0794,141.26,141.17,16.161]
["bitfinex","SOLUSD",1728626825654,7.0794,141.26,141.2,9.46334782]
["bitfinex","SOLUSD",1728626826765,24.027864,141.25,141.18,9.46334782]
["bitfinex","SOLUSD",1728626827649,0.12549,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728626827855,0.25098,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728626828357,0.12549,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728626828763,0.25098,141.24,141.18,9.46334782]
["bitfinex","SOLUSD",1728626830030,0.25098,141.24,141.17,16.161]
["bitfinex","SOLUSD",1728626830277,7.0806,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728626830758,0.12549,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728626833446,23.902374,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728626837236,0.12549,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728626837560,0.12549,141.22,141.17,16.161]
["bitfinex","SOLUSD",1728626837784,0.12549,141.22,141.16,9.46334782]
["bitfinex","SOLUSD",1728626838465,23.902374,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626840664,0.12549,141.2,141.14,16.0729]
["bitfinex","SOLUSD",1728626840855,0.12549,141.2,141.14,25.53624782]
["bitfinex","SOLUSD",1728626842949,0.12549,141.2,141.16,9.46334782]
["bitfinex","SOLUSD",1728626843157,0.12549,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626843671,0.12549,141.2,141.14,16.0729]
["bitfinex","SOLUSD",1728626843856,23.902374,141.2,141.14,25.53624782]
["bitfinex","SOLUSD",1728626844054,0.12549,141.19,141.14,16.0729]
["bitfinex","SOLUSD",1728626844364,0.12549,141.18,141.14,16.0729]
["bitfinex","SOLUSD",1728626847674,0.12549,141.18,141.13,15.54734782]
["bitfinex","SOLUSD",1728626848944,0.12549,141.18,141.14,9.46334782]
["bitfinex","SOLUSD",1728626849758,0.12549,141.18,141.15,9.46334782]
["bitfinex","SOLUSD",1728626851763,0.12549,141.18,141.13,6.084]
["bitfinex","SOLUSD",1728626851764,0.12549,141.18,141.14,9.46334782]
["bitfinex","SOLUSD",1728626853054,0.25098,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626859649,0.25098,141.19,141.14,10.88022822]
["bitfinex","SOLUSD",1728626859855,0.25098,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728626860679,0.25098,141.19,141.13,6.084]
["bitfinex","SOLUSD",1728626860969,0.25098,141.19,141.11,16.2875]
["bitfinex","SOLUSD",1728626861173,24.027864,141.16,141.11,16.2875]
["bitfinex","SOLUSD",1728626861556,0.25098,141.16,141.11,16.2875]
["bitfinex","SOLUSD",1728626864970,28.62548,141.16,141.09,15.84014782]
["bitfinex","SOLUSD",1728626865183,0.12549,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626865484,0.25098,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626866369,0.25098,141.14,141.07,16.2317]
["bitfinex","SOLUSD",1728626866370,0.25098,141.14,141.09,9.46334782]
["bitfinex","SOLUSD",1728626871488,0.25098,141.14,141.07,16.2317]
["bitfinex","SOLUSD",1728626871680,0.25098,141.14,141.08,9.46334782]
["bitfinex","SOLUSD",1728626871882,0.25098,141.14,141.09,9.46334782]
["bitfinex","SOLUSD",1728626873378,0.25098,141.14,141.07,16.2317]
["bitfinex","SOLUSD",1728626873379,0.25098,141.14,141.1,9.46334782]
["bitfinex","SOLUSD",1728626883873,0.12549,141.14,141.12,9.46334782]
["bitfinex","SOLUSD",1728626884072,0.25098,141.15,141.12,9.46334782]
["bitfinex","SOLUSD",1728626884271,0.25098,141.15,141.11,9.46334782]
["bitfinex","SOLUSD",1728626884888,24.027864,141.16,141.11,9.46334782]
["bitfinex","SOLUSD",1728626886689,0.25098,141.16,141.11,9.46334782]
["bitfinex","SOLUSD",1728626886904,0.25098,141.16,141.13,9.46334782]
["bitfinex","SOLUSD",1728626887988,0.12549,141.16,141.13,9.46334782]
["bitfinex","SOLUSD",1728626891672,0.12549,141.16,141.15,9.46334782]
["bitfinex","SOLUSD",1728626892003,23.902374,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626892173,23.902374,141.2,141.16,9.46334782]
["bitfinex","SOLUSD",1728626893673,0.12549,141.19,141.16,9.46334782]
["bitfinex","SOLUSD",1728626893873,0.12549,141.2,141.16,9.46334782]
["bitfinex","SOLUSD",1728626894172,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626895893,7.20779,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626896100,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626897000,0.12549,141.2,141.16,9.46334782]
["bitfinex","SOLUSD",1728626898188,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626913521,21.41549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626913687,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728626927626,0.12549,141.2,141.17,9.46334782]
["bitfinex","SOLUSD",1728626928202,0.12549,141.2,141.18,9.46334782]
["bitfinex","SOLUSD",1728626929019,0.12549,141.2,141.19,9.46334782]
["bitfinex","SOLUSD",1728626929226,7.0796,141.26,141.19,9.46334782]
["bitfinex","SOLUSD",1728626929422,7.0796,141.26,141.21,9.46334782]
["bitfinex","SOLUSD",1728626929626,7.0796,141.26,141.2,9.46334782]
["bitfinex","SOLUSD",1728626930007,28.3596,141.26,141.2,9.46334782]
["bitfinex","SOLUSD",1728626931506,23.902374,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728626931706,24.027864,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728626931906,24.027864,141.25,141.19,9.46334782]
["bitfinex","SOLUSD",1728626932406,31.107864,141.25,141.19,9.46334782]
["bitfinex","SOLUSD",1728626932614,0.12549,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728626932944,0.12549,141.23,141.17,9.46334782]
["bitfinex","SOLUSD",1728626932945,0.25098,141.23,141.17,9.46334782]
["bitfinex","SOLUSD",1728626934202,0.25098,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728626937229,0.25098,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728626940636,24.027864,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728626941119,24.027864,141.23,141.15,22.5108]
["bitfinex","SOLUSD",1728626941120,7.0811,141.22,141.15,22.5108]
["bitfinex","SOLUSD",1728626941317,0.12549,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728626942213,0.12549,141.22,141.16,9.46334782]
["bitfinex","SOLUSD",1728626943706,0.12549,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728626944120,0.12549,141.22,141.15,22.5108]
["bitfinex","SOLUSD",1728626944313,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728626952727,0.12549,141.22,141.15,22.5108]
["bitfinex","SOLUSD",1728626952918,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728626959546,0.12549,141.22,141.15,22.5108]
["bitfinex","SOLUSD",1728626959844,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728626964445,23.776884,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728626964624,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728626964826,0.12549,141.2,141.17,9.46334782]
["bitfinex","SOLUSD",1728626965031,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728626970257,0.12549,141.22,141.15,22.5108]
["bitfinex","SOLUSD",1728626970438,28.48699,141.22,141.15,31.97414782]
["bitfinex","SOLUSD",1728626970638,23.902374,141.21,141.15,31.97414782]
["bitfinex","SOLUSD",1728626970838,0.12549,141.2,141.15,31.97414782]
["bitfinex","SOLUSD",1728626974753,0.12549,141.18,141.15,31.97414782]
["bitfinex","SOLUSD",1728626975064,0.12549,141.2,141.15,31.97414782]
["bitfinex","SOLUSD",1728626978061,0.12549,141.2,141.15,22.5108]
["bitfinex","SOLUSD",1728626978236,0.12549,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728626978441,24.027864,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728626978943,0.25098,141.18,141.14,9.46334782]
["bitfinex","SOLUSD",1728626982647,0.25098,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728626984847,0.25098,141.18,141.14,9.46334782]
["bitfinex","SOLUSD",1728626986875,0.25098,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728626989852,0.25098,141.18,141.11,21.4568]
["bitfinex","SOLUSD",1728626990053,0.25098,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728626993252,0.25098,141.18,141.11,21.4568]
["bitfinex","SOLUSD",1728626993253,0.25098,141.18,141.14,9.46334782]
["bitfinex","SOLUSD",1728626993570,0.25098,141.18,141.15,9.46334782]
["bitfinex","SOLUSD",1728626996150,0.25098,141.18,141.14,9.46334782]
["bitfinex","SOLUSD",1728627001554,0.25098,141.18,141.11,21.4568]
["bitfinex","SOLUSD",1728627001754,0.25098,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728627002681,0.25098,141.18,141.15,9.46334782]
["bitfinex","SOLUSD",1728627002910,0.25098,141.18,141.17,9.46334782]
["bitfinex","SOLUSD",1728627002911,0.12549,141.18,141.17,9.46334782]
["bitfinex","SOLUSD",1728627004372,36.46880813,141.24,141.17,9.46334782]
["bitfinex","SOLUSD",1728627004574,36.46880813,141.24,141.18,9.46334782]
["bitfinex","SOLUSD",1728627004875,36.46880813,141.24,141.17,9.46334782]
["bitfinex","SOLUSD",1728627005784,45.307864,141.23,141.17,9.46334782]
["bitfinex","SOLUSD",1728627007167,53.41647213,141.23,141.17,9.46334782]
["bitfinex","SOLUSD",1728627007972,53.41647213,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627011687,0.12549,141.23,141.2,9.46334782]
["bitfinex","SOLUSD",1728627011985,21.28,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627012873,8.10860813,141.24,141.19,9.46334782]
["bitfinex","SOLUSD",1728627014187,0.12549,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627018679,0.12549,141.23,141.15,22.8447]
["bitfinex","SOLUSD",1728627018882,0.12549,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627023873,31.108464,141.23,141.15,22.8447]
["bitfinex","SOLUSD",1728627024097,24.027864,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627024779,0.25098,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627025580,0.25098,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627026608,0.12549,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627026986,0.12549,141.23,141.15,22.8447]
["bitfinex","SOLUSD",1728627027188,0.25098,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627047095,0.25098,141.23,141.15,22.8447]
["bitfinex","SOLUSD",1728627047298,0.25098,141.23,141.16,9.46334782]
["bitfinex","SOLUSD",1728627047299,0.12549,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728627047495,0.25098,141.21,141.15,22.8447]
["bitfinex","SOLUSD",1728627047687,0.12549,141.19,141.15,32.30804782]
["bitfinex","SOLUSD",1728627047892,0.12549,141.19,141.15,22.8447]
["bitfinex","SOLUSD",1728627050315,0.25098,141.19,141.13,9.46334782]
["bitfinex","SOLUSD",1728627050699,0.25098,141.19,141.11,32.00807548]
["bitfinex","SOLUSD",1728627050895,0.25098,141.19,141.13,9.46334782]
["bitfinex","SOLUSD",1728627052201,0.25098,141.19,141.11,32.00807548]
["bitfinex","SOLUSD",1728627052202,0.25098,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728627054889,0.25098,141.19,141.15,9.46334782]
["bitfinex","SOLUSD",1728627055092,0.12549,141.19,141.15,9.46334782]
["bitfinex","SOLUSD",1728627062225,0.12549,141.19,141.16,9.46334782]
["bitfinex","SOLUSD",1728627062395,0.12549,141.19,141.17,9.46334782]
["bitfinex","SOLUSD",1728627062597,0.12549,141.19,141.18,9.46334782]
["bitfinex","SOLUSD",1728627063295,0.12549,141.19,141.17,9.46334782]
["bitfinex","SOLUSD",1728627065301,0.12549,141.19,141.16,9.46334782]
["bitfinex","SOLUSD",1728627067011,0.12549,141.19,141.15,22.6285]
["bitfinex","SOLUSD",1728627067333,0.12549,141.19,141.15,25.78544782]
["bitfinex","SOLUSD",1728627069030,0.12549,141.19,141.16,9.46334782]
["bitfinex","SOLUSD",1728627075734,0.12549,141.19,141.15,16.3221]
["bitfinex","SOLUSD",1728627075928,0.12549,141.19,141.16,9.46334782]
["bitfinex","SOLUSD",1728627084520,0.12549,141.23,141.17,9.46334782]
["bitfinex","SOLUSD",1728627084830,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728627085631,23.776884,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728627085831,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728627090347,0.12549,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728627091445,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728627091937,0.12549,141.22,141.16,9.46334782]
["bitfinex","SOLUSD",1728627096044,21.40549,141.22,141.16,9.46334782]
["bitfinex","SOLUSD",1728627096229,0.12549,141.22,141.16,9.46334782]
["bitfinex","SOLUSD",1728627103028,0.12549,141.22,141.15,16.3221]
["bitfinex","SOLUSD",1728627103244,0.12549,141.22,141.16,9.46334782]
["bitfinex","SOLUSD",1728627105236,23.902374,141.21,141.15,16.3221]
["bitfinex","SOLUSD",1728627105432,23.902374,141.21,141.12,6.3342]
["bitfinex","SOLUSD",1728627105433,0.12549,141.2,141.13,9.46334782]
["bitfinex","SOLUSD",1728627112336,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728627113134,0.12549,141.18,141.15,9.46334782]
["bitfinex","SOLUSD",1728627121241,23.902374,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728627121443,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728627123428,23.902374,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728627123655,0.25098,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728627123833,0.25098,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728627126353,0.25098,141.21,141.12,21.4971]
["bitfinex","SOLUSD",1728627126563,0.12549,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728627126730,23.776884,141.2,141.14,9.46334782]
["bitfinex","SOLUSD",1728627127139,0.12549,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728627130440,0.25098,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728627138368,0.12549,141.19,141.14,9.46334782]
["bitfinex","SOLUSD",1728627138548,0.12549,141.19,141.16,9.46334782]
["bitfinex","SOLUSD",1728627142070,23.902374,141.22,141.16,9.46334782]
["bitfinex","SOLUSD",1728627142275,24.027864,141.22,141.16,9.46334782]
["bitfinex","SOLUSD",1728627146563,24.027864,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728627152573,31.109264,141.22,141.15,9.46334782]
["bitfinex","SOLUSD",1728627156278,52.389264,141.22,141.15,9.46334782]
["bitfinex","SOLUSD",1728627170873,24.027864,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728627176202,7.33218,141.22,141.15,9.46334782]
["bitfinex","SOLUSD",1728627176391,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728627176594,0.25098,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728627207614,0.12549,141.18,141.15,9.46334782]
["bitfinex","SOLUSD",1728627208112,0.25098,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728627208314,0.25098,141.2,141.12,21.4971]
["bitfinex","SOLUSD",1728627208621,0.25098,141.2,141.13,9.46334782]
["bitfinex","SOLUSD",1728627208819,23.776884,141.19,141.13,9.46334782]
["bitfinex","SOLUSD",1728627209328,0.12549,141.18,141.13,9.46334782]
["bitfinex","SOLUSD",1728627211826,0.12549,141.18,141.15,9.46334782]
["bitfinex","SOLUSD",1728627231336,21.28,141.24,141.17,9.46334782]
["bitfinex","SOLUSD",1728627231642,21.28,141.24,141.18,9.46334782]
["bitfinex","SOLUSD",1728627232549,0.12549,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627233751,28.3591,141.26,141.2,9.46334782]
["bitfinex","SOLUSD",1728627234047,28.3591,141.26,141.21,9.46334782]
["bitfinex","SOLUSD",1728627234936,0.12549,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627235122,0.12549,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627235641,24.027864,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627237542,21.28,141.24,141.2,9.46334782]
["bitfinex","SOLUSD",1728627237851,0.12549,141.23,141.2,9.46334782]
["bitfinex","SOLUSD",1728627238147,24.027864,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627242123,31.107564,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627243745,31.107564,141.25,141.19,9.46334782]
["bitfinex","SOLUSD",1728627247831,0.12549,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627248137,23.776884,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627248330,0.12549,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728627250425,0.25098,141.22,141.16,6.1826]
["bitfinex","SOLUSD",1728627250650,23.776884,141.21,141.16,6.1826]
["bitfinex","SOLUSD",1728627250831,0.12549,141.2,141.16,15.64594782]
["bitfinex","SOLUSD",1728627251333,0.12549,141.2,141.18,9.46334782]
["bitfinex","SOLUSD",1728627251549,0.12549,141.2,141.19,9.46334782]
["bitfinex","SOLUSD",1728627251863,0.12549,141.22,141.19,9.46334782]
["bitfinex","SOLUSD",1728627252036,0.12549,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627252544,0.12549,141.23,141.2,9.46334782]
["bitfinex","SOLUSD",1728627270068,0.12549,141.23,141.16,6.1826]
["bitfinex","SOLUSD",1728627270368,0.12549,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627273466,0.12549,141.23,141.16,6.1826]
["bitfinex","SOLUSD",1728627273467,0.12549,141.23,141.2,9.46334782]
["bitfinex","SOLUSD",1728627280771,0.12549,141.23,141.16,6.1826]
["bitfinex","SOLUSD",1728627280959,0.12549,141.23,141.15,24.87864782]
["bitfinex","SOLUSD",1728627280960,24.027864,141.21,141.15,24.87864782]
["bitfinex","SOLUSD",1728627281158,7.0824,141.2,141.15,24.87864782]
["bitfinex","SOLUSD",1728627281356,0.12549,141.19,141.15,24.87864782]
["bitfinex","SOLUSD",1728627284981,0.12549,141.19,141.16,9.46334782]
["bitfinex","SOLUSD",1728627292660,0.12549,141.19,141.15,15.4153]
["bitfinex","SOLUSD",1728627292860,0.12549,141.18,141.14,9.46334782]
["bitfinex","SOLUSD",1728627294577,0.12549,141.18,141.15,9.46334782]
["bitfinex","SOLUSD",1728627299067,24.027864,141.19,141.15,9.46334782]
["bitfinex","SOLUSD",1728627302260,0.12549,141.19,141.17,9.46334782]
["bitfinex","SOLUSD",1728627308988,0.12549,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728627309282,7.0806,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627309481,7.0803,141.24,141.19,9.46334782]
["bitfinex","SOLUSD",1728627310491,0.25098,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627310666,24.027864,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627314374,0.25098,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627320181,0.12549,141.23,141.2,9.46334782]
["bitfinex","SOLUSD",1728627321998,0.12549,141.23,141.21,9.46334782]
["bitfinex","SOLUSD",1728627325684,0.12549,141.26,141.22,9.46334782]
["bitfinex","SOLUSD",1728627328785,0.12549,141.26,141.23,9.46334782]
["bitfinex","SOLUSD",1728627329724,14.33999376,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627329886,7.0773,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627330086,7.0773,141.3,141.21,23.0612]
["bitfinex","SOLUSD",1728627330087,6.3386,141.31,141.23,9.46334782]
["bitfinex","SOLUSD",1728627330411,7.0778,141.29,141.23,9.46334782]
["bitfinex","SOLUSD",1728627330993,7.0778,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627331406,0.12549,141.28,141.25,9.46334782]
["bitfinex","SOLUSD",1728627336520,0.12549,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627341512,0.12549,141.28,141.25,9.46334782]
["bitfinex","SOLUSD",1728627341710,23.902374,141.29,141.25,9.46334782]
["bitfinex","SOLUSD",1728627343023,7.0791,141.27,141.21,23.0612]
["bitfinex","SOLUSD",1728627343315,7.20469,141.26,141.21,23.0612]
["bitfinex","SOLUSD",1728627343610,7.20469,141.26,141.21,32.52454782]
["bitfinex","SOLUSD",1728627344200,23.902374,141.26,141.22,9.46334782]
["bitfinex","SOLUSD",1728627344900,23.902374,141.26,141.23,9.46334782]
["bitfinex","SOLUSD",1728627347702,0.12549,141.26,141.23,9.46334782]
["bitfinex","SOLUSD",1728627348821,23.902374,141.27,141.23,9.46334782]
["bitfinex","SOLUSD",1728627358026,0.12549,141.27,141.24,9.46334782]
["bitfinex","SOLUSD",1728627358205,0.12549,141.28,141.25,9.46334782]
["bitfinex","SOLUSD",1728627358406,23.902374,141.29,141.25,9.46334782]
["bitfinex","SOLUSD",1728627363428,23.902374,141.29,141.21,23.0612]
["bitfinex","SOLUSD",1728627363616,7.0787,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627363822,7.0783,141.28,141.22,9.46334782]
["bitfinex","SOLUSD",1728627364024,0.12549,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627364706,23.902374,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627368639,0.12549,141.27,141.24,9.46334782]
["bitfinex","SOLUSD",1728627368845,30.980574,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627372447,30.980574,141.28,141.21,23.0612]
["bitfinex","SOLUSD",1728627372642,30.980574,141.28,141.23,9.46334782]
["bitfinex","SOLUSD",1728627386255,23.902374,141.28,141.18,15.702]
["bitfinex","SOLUSD",1728627386460,23.902374,141.28,141.19,9.46334782]
["bitfinex","SOLUSD",1728627386461,0.12549,141.27,141.19,9.46334782]
["bitfinex","SOLUSD",1728627386659,23.902374,141.25,141.19,9.46334782]
["bitfinex","SOLUSD",1728627386955,23.902374,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627391939,23.902374,141.25,141.18,15.702]
["bitfinex","SOLUSD",1728627392240,23.902374,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627392559,23.902374,141.25,141.18,15.702]
["bitfinex","SOLUSD",1728627392760,23.902374,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627402665,23.902374,141.25,141.18,15.702]
["bitfinex","SOLUSD",1728627402666,0.12549,141.25,141.18,15.702]
["bitfinex","SOLUSD",1728627402966,0.12549,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627413760,0.12549,141.23,141.18,25.16534782]
["bitfinex","SOLUSD",1728627414079,23.776884,141.22,141.14,15.9501]
["bitfinex","SOLUSD",1728627414279,23.902374,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728627415380,30.984074,141.21,141.15,9.46334782]
["bitfinex","SOLUSD",1728627416479,30.984074,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728627417258,23.902374,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728627420787,23.776884,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728627420969,23.2188,141.24,141.19,9.46334782]
["bitfinex","SOLUSD",1728627422084,0.12549,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627422288,24.027864,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627422967,23.902374,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627423170,24.027864,141.24,141.19,9.46334782]
["bitfinex","SOLUSD",1728627423968,0.25098,141.24,141.19,9.46334782]
["bitfinex","SOLUSD",1728627424170,0.12549,141.22,141.19,9.46334782]
["bitfinex","SOLUSD",1728627432482,0.12549,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728627439100,0.25098,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728627439688,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728627441510,0.12549,141.22,141.19,9.46334782]
["bitfinex","SOLUSD",1728627445414,0.12549,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728627446833,23.776884,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728627447112,0.12549,141.2,141.17,9.46334782]
["bitfinex","SOLUSD",1728627453243,0.12549,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728627458215,0.12549,141.21,141.19,9.46334782]
["bitfinex","SOLUSD",1728627458420,37.7352,141.27,141.2,10.87966159]
["bitfinex","SOLUSD",1728627458421,16.4552,141.27,141.2,10.87966159]
["bitfinex","SOLUSD",1728627458622,16.4552,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627459302,23.5342,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627459822,23.5342,141.27,141.2,9.46334782]
["bitfinex","SOLUSD",1728627459823,31.107064,141.26,141.2,9.46334782]
["bitfinex","SOLUSD",1728627460330,7.20629,141.23,141.18,15.4424]
["bitfinex","SOLUSD",1728627460617,7.0808,141.23,141.17,15.96314782]
["bitfinex","SOLUSD",1728627461002,0.12549,141.22,141.17,15.96314782]
["bitfinex","SOLUSD",1728627461407,23.776884,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627461836,0.12549,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728627462814,0.12549,141.22,141.19,9.46334782]
["bitfinex","SOLUSD",1728627465314,0.12549,141.22,141.2,9.46334782]
["bitfinex","SOLUSD",1728627465520,30.981574,141.26,141.21,9.46334782]
["bitfinex","SOLUSD",1728627465712,0.12549,141.24,141.21,9.46334782]
["bitfinex","SOLUSD",1728627466039,30.981574,141.26,141.21,9.46334782]
["bitfinex","SOLUSD",1728627466716,30.981574,141.26,141.2,9.46334782]
["bitfinex","SOLUSD",1728627467632,0.12549,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627470510,7.20509,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627473140,7.20509,141.25,141.18,15.8725]
["bitfinex","SOLUSD",1728627473141,23.776884,141.24,141.18,15.8725]
["bitfinex","SOLUSD",1728627473310,7.20629,141.23,141.18,15.8725]
["bitfinex","SOLUSD",1728627473506,7.20629,141.23,141.18,25.33584782]
["bitfinex","SOLUSD",1728627473716,7.0808,141.23,141.18,25.33584782]
["bitfinex","SOLUSD",1728627474215,6.92996972,141.23,141.18,25.33584782]
["bitfinex","SOLUSD",1728627474438,0.12549,141.22,141.18,25.33584782]
["bitfinex","SOLUSD",1728627479746,0.12549,141.22,141.18,15.8725]
["bitfinex","SOLUSD",1728627483951,0.12549,141.22,141.2,9.46334782]
["bitfinex","SOLUSD",1728627484129,0.12549,141.23,141.21,9.46334782]
["bitfinex","SOLUSD",1728627484530,0.12549,141.24,141.21,9.46334782]
["bitfinex","SOLUSD",1728627484723,0.12549,141.24,141.2,9.46334782]
["bitfinex","SOLUSD",1728627484926,0.12549,141.24,141.19,9.46334782]
["bitfinex","SOLUSD",1728627485851,23.902374,141.24,141.19,9.46334782]
["bitfinex","SOLUSD",1728627492640,0.12549,141.23,141.18,25.33584782]
["bitfinex","SOLUSD",1728627493266,23.776884,141.22,141.18,25.33584782]
["bitfinex","SOLUSD",1728627493565,23.902374,141.22,141.18,25.33584782]
["bitfinex","SOLUSD",1728627494253,23.902374,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728627495739,23.902374,141.22,141.17,6.4998]
["bitfinex","SOLUSD",1728627496065,30.983874,141.22,141.16,9.46334782]
["bitfinex","SOLUSD",1728627497543,7.20719,141.21,141.16,9.46334782]
["bitfinex","SOLUSD",1728627497745,23.902374,141.2,141.16,9.46334782]
["bitfinex","SOLUSD",1728627507247,23.902374,141.2,141.17,9.46334782]
["bitfinex","SOLUSD",1728627507471,0.12549,141.2,141.17,9.46334782]
["bitfinex","SOLUSD",1728627512149,0.12549,141.2,141.15,9.46334782]
["bitfinex","SOLUSD",1728627514577,0.12549,141.2,141.16,9.46334782]
["bitfinex","SOLUSD",1728627514946,0.12549,141.2,141.17,9.46334782]
["bitfinex","SOLUSD",1728627515174,0.12549,141.2,141.18,9.46334782]
["bitfinex","SOLUSD",1728627515348,0.12549,141.2,141.19,9.46334782]
["bitfinex","SOLUSD",1728627515547,7.0791,141.26,141.19,9.46334782]
["bitfinex","SOLUSD",1728627515748,7.0791,141.26,141.18,15.7096]
["bitfinex","SOLUSD",1728627515749,7.0791,141.26,141.2,9.46334782]
["bitfinex","SOLUSD",1728627517060,0.12549,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627517379,24.027864,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627518570,24.027864,141.25,141.18,15.7096]
["bitfinex","SOLUSD",1728627518879,24.027864,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627525377,0.12549,141.23,141.2,9.46334782]
["bitfinex","SOLUSD",1728627525586,24.027864,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627526993,7.33068,141.25,141.19,9.46334782]
["bitfinex","SOLUSD",1728627527187,7.0806,141.23,141.18,15.7096]
["bitfinex","SOLUSD",1728627527478,7.20609,141.23,141.18,15.7096]
["bitfinex","SOLUSD",1728627527669,0.12549,141.23,141.18,15.7096]
["bitfinex","SOLUSD",1728627530092,0.12549,141.23,141.18,25.17294782]
["bitfinex","SOLUSD",1728627534261,0.12549,141.23,141.18,15.7096]
["bitfinex","SOLUSD",1728627534467,0.12549,141.23,141.18,25.17294782]
["bitfinex","SOLUSD",1728627535292,0.25098,141.23,141.18,25.17294782]
["bitfinex","SOLUSD",1728627537986,0.25098,141.23,141.18,15.7096]
["bitfinex","SOLUSD",1728627538191,0.25098,141.23,141.18,25.17294782]
["bitfinex","SOLUSD",1728627539498,0.25098,141.23,141.18,15.7096]
["bitfinex","SOLUSD",1728627539672,0.25098,141.23,141.18,25.17294782]
["bitfinex","SOLUSD",1728627545101,0.12549,141.21,141.18,9.46334782]
["bitfinex","SOLUSD",1728627545478,0.12549,141.21,141.17,15.88134782]
["bitfinex","SOLUSD",1728627548681,0.25098,141.21,141.17,15.88134782]
["bitfinex","SOLUSD",1728627549005,0.25098,141.21,141.17,9.46334782]
["bitfinex","SOLUSD",1728627549698,23.776884,141.2,141.14,17.44477942]
["bitfinex","SOLUSD",1728627549873,0.12549,141.19,141.15,9.46334782]
["bitfinex","SOLUSD",1728627550836,0.12549,141.19,141.16,9.46334782]
["bitfinex","SOLUSD",1728627555117,0.12549,141.19,141.18,9.46334782]
["bitfinex","SOLUSD",1728627555921,15.1876,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627556095,7.0802,141.24,141.2,9.46334782]
["bitfinex","SOLUSD",1728627556299,7.0797,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627557495,24.027864,141.24,141.2,9.46334782]
["bitfinex","SOLUSD",1728627558707,24.027864,141.24,141.19,9.46334782]
["bitfinex","SOLUSD",1728627558907,0.25098,141.24,141.19,9.46334782]
["bitfinex","SOLUSD",1728627559111,23.776884,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627559423,0.12549,141.22,141.19,9.46334782]
["bitfinex","SOLUSD",1728627563819,0.12549,141.22,141.2,9.46334782]
["bitfinex","SOLUSD",1728627564816,7.20469,141.26,141.21,9.46334782]
["bitfinex","SOLUSD",1728627566323,23.902374,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627574317,0.12549,141.26,141.23,9.46334782]
["bitfinex","SOLUSD",1728627574494,7.0779,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627575621,7.0781,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627575805,23.776884,141.27,141.24,9.46334782]
["bitfinex","SOLUSD",1728627575998,0.12549,141.26,141.24,9.46334782]
["bitfinex","SOLUSD",1728627579228,0.12549,141.27,141.24,9.46334782]
["bitfinex","SOLUSD",1728627580204,24.027864,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627580529,31.105964,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627581412,31.105964,141.28,141.23,9.46334782]
["bitfinex","SOLUSD",1728627582725,24.027864,141.28,141.23,9.46334782]
["bitfinex","SOLUSD",1728627582899,23.902374,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627583901,23.902374,141.28,141.24,10.87921575]
["bitfinex","SOLUSD",1728627584325,0.12549,141.28,141.25,9.46334782]
["bitfinex","SOLUSD",1728627584533,0.12549,141.29,141.25,9.46334782]
["bitfinex","SOLUSD",1728627585404,0.12549,141.3,141.26,10.87908703]
["bitfinex","SOLUSD",1728627585610,0.12549,141.3,141.27,9.46334782]
["bitfinex","SOLUSD",1728627586327,36.4814,141.35,141.28,9.46334782]
["bitfinex","SOLUSD",1728627586635,7.0758,141.33,141.28,9.46334782]
["bitfinex","SOLUSD",1728627587729,24.027864,141.32,141.28,9.46334782]
["bitfinex","SOLUSD",1728627590035,24.027864,141.32,141.27,9.46334782]
["bitfinex","SOLUSD",1728627590205,31.104164,141.32,141.27,9.46334782]
["bitfinex","SOLUSD",1728627594648,7.0771,141.3,141.26,15.5555]
["bitfinex","SOLUSD",1728627594826,0.12549,141.29,141.25,15.60304782]
["bitfinex","SOLUSD",1728627595642,23.902374,141.29,141.25,15.60304782]
["bitfinex","SOLUSD",1728627596253,23.902374,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627596847,30.980074,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627597755,0.12549,141.27,141.22,21.9199]
["bitfinex","SOLUSD",1728627598052,0.12549,141.27,141.23,9.46334782]
["bitfinex","SOLUSD",1728627599027,0.25098,141.28,141.22,15.4727]
["bitfinex","SOLUSD",1728627599436,23.902374,141.26,141.22,15.4727]
["bitfinex","SOLUSD",1728627600827,23.902374,141.26,141.22,24.93604782]
["bitfinex","SOLUSD",1728627608656,30.981774,141.26,141.21,9.46334782]
["bitfinex","SOLUSD",1728627609155,23.902374,141.26,141.24,9.46334782]
["bitfinex","SOLUSD",1728627609355,0.12549,141.26,141.24,9.46334782]
["bitfinex","SOLUSD",1728627609558,0.12549,141.26,141.23,9.46334782]
["bitfinex","SOLUSD",1728627612739,0.12549,141.26,141.24,9.46334782]
["bitfinex","SOLUSD",1728627614252,0.12549,141.27,141.24,9.46334782]
["bitfinex","SOLUSD",1728627616463,0.12549,141.27,141.23,9.46334782]
["bitfinex","SOLUSD",1728627616652,7.20409,141.27,141.23,9.46334782]
["bitfinex","SOLUSD",1728627617166,7.0796,141.25,141.2,10.48070977]
["bitfinex","SOLUSD",1728627617344,7.0793,141.26,141.21,9.46334782]
["bitfinex","SOLUSD",1728627617938,0.12549,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627618269,0.12549,141.25,141.22,9.46334782]
["bitfinex","SOLUSD",1728627618560,23.776884,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627618878,31.105764,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627619567,24.027864,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627619864,0.12549,141.27,141.23,9.46334782]
["bitfinex","SOLUSD",1728627620072,7.20419,141.27,141.23,9.46334782]
["bitfinex","SOLUSD",1728627621249,7.0806,141.24,141.19,15.4408]
["bitfinex","SOLUSD",1728627621463,0.12549,141.22,141.19,15.4408]
["bitfinex","SOLUSD",1728627621664,0.12549,141.22,141.18,15.92204782]
["bitfinex","SOLUSD",1728627621971,0.12549,141.22,141.18,6.4587]
["bitfinex","SOLUSD",1728627622287,0.12549,141.22,141.18,15.92204782]
["bitfinex","SOLUSD",1728627622967,7.082,141.21,141.16,16.572]
["bitfinex","SOLUSD",1728627623169,23.776884,141.21,141.16,16.572]
["bitfinex","SOLUSD",1728627623384,0.12549,141.2,141.17,9.46334782]
["bitfinex","SOLUSD",1728627623550,23.902374,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728627625372,23.902374,141.22,141.16,16.572]
["bitfinex","SOLUSD",1728627625373,23.902374,141.22,141.17,9.46334782]
["bitfinex","SOLUSD",1728627635979,7.0793,141.26,141.2,9.46334782]
["bitfinex","SOLUSD",1728627636178,7.0793,141.26,141.21,9.46334782]
["bitfinex","SOLUSD",1728627637350,24.027864,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627644684,23.902374,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627645493,0.12549,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627645783,7.20509,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627645989,7.20509,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627648686,0.12549,141.25,141.2,9.46334782]
["bitfinex","SOLUSD",1728627651788,0.12549,141.25,141.2,10.87954698]
["bitfinex","SOLUSD",1728627651975,7.0787,141.27,141.21,1.41614124]
["bitfinex","SOLUSD",1728627652377,7.0787,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627653487,0.12549,141.26,141.22,9.46334782]
["bitfinex","SOLUSD",1728627654674,0.12549,141.26,141.23,9.46334782]
["bitfinex","SOLUSD",1728627658996,0.12549,141.26,141.22,9.46334782]
["bitfinex","SOLUSD",1728627663002,7.20459,141.26,141.22,9.46334782]
["bitfinex","SOLUSD",1728627664613,7.0796,141.25,141.21,16.0794]
["bitfinex","SOLUSD",1728627664900,7.0807,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627665399,0.12549,141.22,141.17,16.5557]
["bitfinex","SOLUSD",1728627665591,0.12549,141.22,141.18,9.46334782]
["bitfinex","SOLUSD",1728627666304,23.902374,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627667602,30.983174,141.23,141.17,16.5557]
["bitfinex","SOLUSD",1728627667899,23.902374,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627668098,23.902374,141.23,141.19,9.46334782]
["bitfinex","SOLUSD",1728627668297,23.902374,141.23,141.18,9.46334782]
["bitfinex","SOLUSD",1728627669595,0.12549,141.24,141.2,9.46334782]
["bitfinex","SOLUSD",1728627669797,23.902374,141.25,141.21,9.46334782]
["bitfinex","SOLUSD",1728627670106,7.0787,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627671190,0.12549,141.25,141.22,9.46334782]
["bitfinex","SOLUSD",1728627671906,0.12549,141.27,141.23,9.46334782]
["bitfinex","SOLUSD",1728627673715,0.12549,141.27,141.24,9.46334782]
["bitfinex","SOLUSD",1728627675015,0.12549,141.27,141.25,9.46334782]
["bitfinex","SOLUSD",1728627675192,7.0772,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627675385,7.0766,141.31,141.25,9.46334782]
["bitfinex","SOLUSD",1728627675782,7.0766,141.31,141.26,9.46334782]
["bitfinex","SOLUSD",1728627676204,37.682,141.33,141.27,9.46334782]
["bitfinex","SOLUSD",1728627676503,23.4778,141.33,141.28,9.46334782]
["bitfinex","SOLUSD",1728627678499,24.027864,141.32,141.28,9.46334782]
["bitfinex","SOLUSD",1728627678699,24.027864,141.32,141.27,9.46334782]
["bitfinex","SOLUSD",1728627680010,24.027864,141.32,141.25,6.5395]
["bitfinex","SOLUSD",1728627680215,24.027864,141.32,141.27,9.46334782]
["bitfinex","SOLUSD",1728627682293,31.103964,141.32,141.27,9.46334782]
["bitfinex","SOLUSD",1728627683909,31.103964,141.32,141.26,9.46334782]
["bitfinex","SOLUSD",1728627689600,7.0772,141.3,141.26,9.46334782]
["bitfinex","SOLUSD",1728627689807,7.0772,141.3,141.25,6.5395]
["bitfinex","SOLUSD",1728627691188,0.12549,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627691393,7.20319,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627691906,23.776884,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627692822,23.902374,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627693115,23.902374,141.29,141.25,9.46334782]
["bitfinex","SOLUSD",1728627698724,0.12549,141.29,141.25,9.46334782]
["bitfinex","SOLUSD",1728627706931,0.12549,141.29,141.22,22.3391]
["bitfinex","SOLUSD",1728627707234,0.12549,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627707726,30.979974,141.29,141.22,22.3391]
["bitfinex","SOLUSD",1728627707935,30.979974,141.29,141.23,9.46334782]
["bitfinex","SOLUSD",1728627712334,23.902374,141.29,141.24,1.41579156]
["bitfinex","SOLUSD",1728627713343,0.12549,141.29,141.25,9.46334782]
["bitfinex","SOLUSD",1728627713525,0.12549,141.29,141.26,1.41565695]
["bitfinex","SOLUSD",1728627714332,7.0763,141.32,141.27,9.46334782]
["bitfinex","SOLUSD",1728627715315,7.0752,141.34,141.28,9.46334782]
["bitfinex","SOLUSD",1728627716440,7.0749,141.35,141.3,9.46334782]
["bitfinex","SOLUSD",1728627717739,23.776884,141.34,141.3,9.46334782]
["bitfinex","SOLUSD",1728627717926,23.776884,141.34,141.29,9.46334782]
["bitfinex","SOLUSD",1728627718743,0.12549,141.33,141.29,9.46334782]
["bitfinex","SOLUSD",1728627726918,0.12549,141.33,141.32,9.46334782]
["bitfinex","SOLUSD",1728627727247,7.075,141.35,141.3,9.46334782]
["bitfinex","SOLUSD",1728627727840,7.0752,141.34,141.29,9.46334782]
["bitfinex","SOLUSD",1728627728145,7.0758,141.33,141.28,9.46334782]
["bitfinex","SOLUSD",1728627729826,7.0761,141.32,141.27,25.59014782]
["bitfinex","SOLUSD",1728627730220,0.12549,141.34,141.27,25.59014782]
["bitfinex","SOLUSD",1728627730449,7.0757,141.33,141.27,25.59014782]
["bitfinex","SOLUSD",1728627734763,7.0762,141.32,141.27,25.59014782]
["bitfinex","SOLUSD",1728627734939,7.20169,141.32,141.27,25.59014782]
["bitfinex","SOLUSD",1728627735321,7.0762,141.32,141.27,25.59014782]
["bitfinex","SOLUSD",1728627735742,0.12549,141.31,141.27,25.59014782]
["bitfinex","SOLUSD",1728627736134,23.902374,141.31,141.26,6.4605]
["bitfinex","SOLUSD",1728627736334,7.0776,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627736533,7.0773,141.3,141.24,9.46334782]
["bitfinex","SOLUSD",1728627738337,23.902374,141.31,141.23,16.48738738]
["bitfinex","SOLUSD",1728627738548,7.0781,141.28,141.23,24.72084782]
["bitfinex","SOLUSD",1728627739749,0.12549,141.29,141.23,24.72084782]
["bitfinex","SOLUSD",1728627739950,7.0777,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627740659,0.12549,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627745759,0.12549,141.28,141.23,24.72084782]
["bitfinex","SOLUSD",1728627745977,7.20369,141.28,141.23,24.72084782]
["bitfinex","SOLUSD",1728627754170,7.20369,141.28,141.23,26.13673585]
["bitfinex","SOLUSD",1728627754655,0.12549,141.28,141.23,16.67338803]
["bitfinex","SOLUSD",1728627754862,7.0789,141.27,141.22,6.0188]
["bitfinex","SOLUSD",1728627755047,7.0789,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627755356,0.12549,141.26,141.22,9.46334782]
["bitfinex","SOLUSD",1728627756941,0.12549,141.26,141.23,9.46334782]
["bitfinex","SOLUSD",1728627757267,0.12549,141.27,141.23,9.46334782]
["bitfinex","SOLUSD",1728627757953,23.902374,141.28,141.23,9.46334782]
["bitfinex","SOLUSD",1728627758155,23.902374,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627762144,0.12549,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627762555,23.902374,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627762869,23.776884,141.28,141.22,15.58604782]
["bitfinex","SOLUSD",1728627763470,0.12549,141.27,141.22,15.58604782]
["bitfinex","SOLUSD",1728627764742,0.12549,141.27,141.23,1.41586545]
["bitfinex","SOLUSD",1728627764946,0.12549,141.27,141.22,15.58604782]
["bitfinex","SOLUSD",1728627772880,0.12549,141.27,141.23,1.41586668]
["bitfinex","SOLUSD",1728627774870,7.0776,141.29,141.23,1.41586668]
["bitfinex","SOLUSD",1728627775057,0.12549,141.28,141.23,1.41586668]
["bitfinex","SOLUSD",1728627777158,0.12549,141.28,141.22,15.58604782]
["bitfinex","SOLUSD",1728627777766,0.12549,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627778475,0.12549,141.28,141.25,1.41574895]
["bitfinex","SOLUSD",1728627778785,0.12549,141.29,141.25,10.87909677]
["bitfinex","SOLUSD",1728627781384,0.12549,141.29,141.26,9.46334782]
["bitfinex","SOLUSD",1728627783288,0.12549,141.29,141.27,1.41565294]
["bitfinex","SOLUSD",1728627783498,0.12549,141.3,141.27,1.41565294]
["bitfinex","SOLUSD",1728627783665,0.12549,141.3,141.27,9.46334782]
["bitfinex","SOLUSD",1728627783988,0.12549,141.31,141.28,9.46334782]
["bitfinex","SOLUSD",1728627784190,0.12549,141.31,141.24,15.4309]
["bitfinex","SOLUSD",1728627784393,7.0761,141.32,141.27,9.46334782]
["bitfinex","SOLUSD",1728627790486,30.978274,141.33,141.27,9.46334782]
["bitfinex","SOLUSD",1728627799677,23.902374,141.33,141.27,9.46334782]
["bitfinex","SOLUSD",1728627799882,0.12549,141.32,141.25,9.46334782]
["bitfinex","SOLUSD",1728627800185,7.20239,141.31,141.25,9.46334782]
["bitfinex","SOLUSD",1728627802694,0.12549,141.31,141.24,15.4309]
["bitfinex","SOLUSD",1728627802908,7.0771,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627805304,7.0771,141.3,141.26,5.28697733]
["bitfinex","SOLUSD",1728627805615,7.0771,141.3,141.27,5.28697733]
["bitfinex","SOLUSD",1728627805803,7.0771,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627805986,7.0771,141.3,141.26,5.28717341]
["bitfinex","SOLUSD",1728627806185,7.0771,141.3,141.27,5.28717341]
["bitfinex","SOLUSD",1728627806388,7.0771,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627806588,7.0771,141.3,141.26,5.28752588]
["bitfinex","SOLUSD",1728627806914,7.0776,141.29,141.24,24.89424782]
["bitfinex","SOLUSD",1728627807083,7.0776,141.29,141.25,5.28835531]
["bitfinex","SOLUSD",1728627807284,7.0776,141.29,141.26,5.28835531]
["bitfinex","SOLUSD",1728627807601,7.0776,141.29,141.24,24.89424782]
["bitfinex","SOLUSD",1728627807809,7.0776,141.29,141.25,5.2877512]
["bitfinex","SOLUSD",1728627807993,7.0776,141.29,141.26,5.2877512]
["bitfinex","SOLUSD",1728627808196,7.0776,141.29,141.24,24.89424782]
["bitfinex","SOLUSD",1728627808404,7.0776,141.29,141.25,5.28768269]
["bitfinex","SOLUSD",1728627808601,7.0776,141.29,141.24,24.89424782]
["bitfinex","SOLUSD",1728627808790,7.0776,141.29,141.25,5.28770724]
["bitfinex","SOLUSD",1728627808988,0.12549,141.31,141.26,5.28770724]
["bitfinex","SOLUSD",1728627809189,0.12549,141.29,141.24,24.89424782]
["bitfinex","SOLUSD",1728627809504,0.12549,141.29,141.25,14.75090568]
["bitfinex","SOLUSD",1728627809686,23.776884,141.3,141.26,5.28755786]
["bitfinex","SOLUSD",1728627809895,23.776884,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627810106,23.776884,141.3,141.26,5.28693919]
["bitfinex","SOLUSD",1728627810305,23.776884,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627810496,23.776884,141.3,141.26,5.28730535]
["bitfinex","SOLUSD",1728627810703,23.776884,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627810894,23.776884,141.3,141.26,5.28775508]
["bitfinex","SOLUSD",1728627811092,23.776884,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627811298,23.776884,141.3,141.26,5.28765301]
["bitfinex","SOLUSD",1728627811499,23.776884,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627811803,23.776884,141.3,141.26,5.28763246]
["bitfinex","SOLUSD",1728627812012,23.776884,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627812304,23.776884,141.3,141.26,5.28813038]
["bitfinex","SOLUSD",1728627812519,23.776884,141.3,141.27,5.28813038]
["bitfinex","SOLUSD",1728627812706,23.776884,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627813007,23.776884,141.3,141.26,5.28887676]
["bitfinex","SOLUSD",1728627813213,23.776884,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627813397,23.776884,141.3,141.26,5.28893396]
["bitfinex","SOLUSD",1728627813712,23.776884,141.3,141.27,5.28893396]
["bitfinex","SOLUSD",1728627813882,23.776884,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627814080,23.776884,141.3,141.26,5.28825346]
["bitfinex","SOLUSD",1728627814285,23.776884,141.3,141.27,5.28825346]
["bitfinex","SOLUSD",1728627814606,23.776884,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627820214,30.853984,141.3,141.25,9.46334782]
["bitfinex","SOLUSD",1728627821619,0.12549,141.29,141.25,9.46334782]
["bitfinex","SOLUSD",1728627825108,0.12549,141.29,141.26,1.41568783]
["bitfinex","SOLUSD",1728627825411,34.034,141.34,141.28,9.46334782]
["bitfinex","SOLUSD",1728627825412,0.12549,141.33,141.28,9.46334782]
["bitfinex","SOLUSD",1728627825611,7.0748,141.35,141.29,10.87864563]
["bitfinex","SOLUSD",1728627826629,7.0748,141.35,141.29,9.46334782]
["bitfinex","SOLUSD",1728627826923,23.776884,141.34,141.29,9.46334782]
["bitfinex","SOLUSD",1728627827095,23.902374,141.34,141.29,9.46334782]
["bitfinex","SOLUSD",1728627828418,0.12549,141.34,141.29,9.46334782]
["bitfinex","SOLUSD",1728627828916,0.12549,141.34,141.31,9.46334782]
["bitfinex","SOLUSD",1728627829105,23.902374,141.35,141.31,9.46334782]
["bitfinex","SOLUSD",1728627831504,0.12549,141.35,141.3,1.41512792]
["bitfinex","SOLUSD",1728627831708,7.20169,141.32,141.25,22.2345]
["bitfinex","SOLUSD",1728627831910,7.0762,141.32,141.26,9.46334782]
["bitfinex","SOLUSD",1728627832097,0.12549,141.31,141.26,9.46334782]
["bitfinex","SOLUSD",1728627833217,7.20209,141.31,141.26,9.46334782]
["bitfinex","SOLUSD",1728627833409,0.12549,141.31,141.26,9.46334782]
["bitfinex","SOLUSD",1728627833916,0.12549,141.31,141.27,1.4155357]
["bitfinex","SOLUSD",1728627834330,0.12549,141.31,141.26,9.46334782]
["bitfinex","SOLUSD",1728627835822,23.902374,141.31,141.26,9.46334782]
["bitfinex","SOLUSD",1728627836433,0.12549,141.3,141.21,56.39409652]
["bitfinex","SOLUSD",1728627836720,0.12549,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627837602,23.902374,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627837797,0.12549,141.27,141.22,9.46334782]
["bitfinex","SOLUSD",1728627839508,0.12549,141.27,141.23,1.41587308]
["bitfinex","SOLUSD",1728627839708,23.902374,141.28,141.23,1.41587308]
["bitfinex","SOLUSD",1728627840314,23.902374,141.28,141.23,10.8792209]
["bitfinex","SOLUSD",1728627841430,23.902374,141.28,141.2,16.1025]
["bitfinex","SOLUSD",1728627841730,23.902374,141.28,141.22,9.46334782]
["bitfinex","SOLUSD",1728627843105,23.902374,141.28,141.23,9.46334782]
["bitfinex","SOLUSD",1728627843306,0.12549,141.28,141.24,1.41582478]
["bitfinex","SOLUSD",1728627849335,0.12549,141.28,141.23,9.46334782]
["bitfinex","SOLUSD",1728627853437,0.12549,141.28,141.2,16.1025]
["bitfinex","SOLUSD",1728627853438,0.12549,141.28,141.24,9.46334782]
["bitfinex","SOLUSD",1728627853618,0.12549,141.28,141.25,9.46334782]
["bitfinex","SOLUSD",1728627853818,38.9584,141.34,141.25,9.46334782]
["bitfinex","SOLUSD",1728627854040,7.0767,141.31,141.25,9.46334782]
["bitfinex","SOLUSD",1728627854339,7.0767,141.31,141.24,9.46334782]
["bitfinex","SOLUSD",1728627854715,23.776884,141.3,141.24,9.46334782]
["bitfinex","SOLUSD",1728627855024,0.12549,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627858144,23.776884,141.3,141.24,9.46334782]
["bitfinex","SOLUSD",1728627858816,0.12549,141.29,141.24,9.46334782]
["bitfinex","SOLUSD",1728627859429,0.12549,141.29,141.28,9.46334782]
["bitfinex","SOLUSD",1728627859730,6.4764,141.35,141.28,9.46334782]
["bitfinex","SOLUSD",1728627859731,7.0756,141.33,141.28,9.46334782]
["bitfinex","SOLUSD",1728627860516,7.0756,141.33,141.27,9.46334782]
["bitfinex","SOLUSD",1728627861228,0.12549,141.32,141.27,9.46334782]
["bitfinex","SOLUSD",1728627863242,6.4764,141.35,141.27,9.46334782]
["bitfinex","SOLUSD",1728627863451,30.977574,141.34,141.28,9.46334782]
["bitfinex","SOLUSD",1728627863620,0.12549,141.34,141.29,9.46334782]
["bitfinex","SOLUSD",1728627864832,0.12549,141.34,141.3,1.41527265]
["bitfinex","SOLUSD",1728627865042,0.12549,141.34,141.29,9.46334782]
["bitfinex","SOLUSD",1728627865331,0.12549,141.34,141.28,9.46334782]
["bitfinex","SOLUSD",1728627867936,0.12549,141.34,141.29,9.46334782]
["bitfinex","SOLUSD",1728627870645,0.12549,141.34,141.28,9.46334782]
["bitfinex","SOLUSD",1728627875248,7.20059,141.34,141.28,9.46334782]
["bitfinex","SOLUSD",1728627875448,7.0756,141.33,141.27,15.53284782]
["bitfinex","SOLUSD",1728627879050,23.776884,141.32,141.27,15.53284782]
["bitfinex","SOLUSD",1728627879351,0.12549,141.32,141.27,15.53284782]
["bitfinex","SOLUSD",1728627883455,0.12549,141.32,141.28,1.41542992]
["bitfinex","SOLUSD",1728627883636,0.12549,141.32,141.29,9.46334782]
["bitfinex","SOLUSD",1728627883838,23.776884,141.34,141.29,9.46334782]
["bitfinex","SOLUSD",1728627889943,23.776884,141.34,141.27,6.0695]
["bitfinex","SOLUSD",1728627890158,7.0753,141.34,141.28,9.46334782]
["bitfinex","SOLUSD",1728627891461,30.976974,141.35,141.28,9.46334782]
["bitfinex","SOLUSD",1728627891763,0.12549,141.34,141.28,9.46334782]
["bitfinex","SOLUSD",1728627899778,0.12549,141.34,141.29,9.46334782]
["bitfinex","SOLUSD",1728627899981,0.12549,141.34,141.3,9.46334782]
["bitfinex","SOLUSD",1728627900286,7.0741,141.36,141.31,9.46334782]
["bitfinex","SOLUSD",1728627900463,0.12549,141.35,141.31,9.46334782]
["bitfinex","SOLUSD",1728627901381,0.12549,141.35,141.3,9.46334782]
["bitfinex","SOLUSD",1728627902485,0.12549,141.35,141.29,9.46334782]
["bitfinex","SOLUSD",1728627903258,0.12549,141.35,141.33,9.46334782]
["bitfinex","SOLUSD",1728627903561,0.12549,141.35,141.28,85.013]
["bitfinex","SOLUSD",1728627903562,0.12549,141.35,141.34,9.46334782]
["bitfinex","SOLUSD",1728627903783,15.2718,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627903784,0.12549,141.36,141.34,9.46334782]
["bitfinex","SOLUSD",1728627904091,0.12549,141.36,141.32,25.97114782]
["bitfinex","SOLUSD",1728627904286,15.2718,141.4,141.32,25.97114782]
["bitfinex","SOLUSD",1728627904287,22.344,141.4,141.32,25.97114782]
["bitfinex","SOLUSD",1728627904585,7.0726,141.39,141.32,25.97114782]
["bitfinex","SOLUSD",1728627904998,23.776884,141.39,141.34,9.46334782]
["bitfinex","SOLUSD",1728627905168,0.12549,141.38,141.34,9.46334782]
["bitfinex","SOLUSD",1728627905890,14.1634628,141.42,141.35,9.46334782]
["bitfinex","SOLUSD",1728627906868,7.0717,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627907478,7.0717,141.41,141.32,16.5078]
["bitfinex","SOLUSD",1728627907682,23.776884,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627907890,7.19759,141.4,141.33,9.46334782]
["bitfinex","SOLUSD",1728627910578,7.19759,141.4,141.32,16.5078]
["bitfinex","SOLUSD",1728627910579,7.0733,141.38,141.32,16.5078]
["bitfinex","SOLUSD",1728627910784,7.0733,141.38,141.32,25.97114782]
["bitfinex","SOLUSD",1728627910989,7.0737,141.37,141.32,16.5078]
["bitfinex","SOLUSD",1728627911358,7.0737,141.37,141.31,15.51574782]
["bitfinex","SOLUSD",1728627911563,7.0742,141.36,141.31,15.51574782]
["bitfinex","SOLUSD",1728627911790,0.12549,141.38,141.31,15.51574782]
["bitfinex","SOLUSD",1728627911990,7.0737,141.37,141.31,15.51574782]
["bitfinex","SOLUSD",1728627912168,7.19859,141.38,141.32,9.46334782]
["bitfinex","SOLUSD",1728627912577,0.12549,141.38,141.32,9.46334782]
["bitfinex","SOLUSD",1728627913166,0.12549,141.38,141.35,9.46334782]
["bitfinex","SOLUSD",1728627913782,7.0919628,141.42,141.36,9.46334782]
["bitfinex","SOLUSD",1728627913783,0.12549,141.39,141.36,9.46334782]
["bitfinex","SOLUSD",1728627914362,7.0717,141.41,141.33,16.64]
["bitfinex","SOLUSD",1728627914570,7.0717,141.41,141.36,9.46334782]
["bitfinex","SOLUSD",1728627916387,7.0717,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627920588,7.0722,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627924195,23.776884,141.41,141.34,9.46334782]
["bitfinex","SOLUSD",1728627924405,30.848584,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627924801,7.0717,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627929174,0.8975528,141.42,141.33,16.64]
["bitfinex","SOLUSD",1728627929374,7.0727,141.39,141.33,26.10334782]
["bitfinex","SOLUSD",1728627930696,23.902374,141.41,141.34,9.46334782]
["bitfinex","SOLUSD",1728627930899,0.12549,141.41,141.36,9.46334782]
["bitfinex","SOLUSD",1728627931075,0.7720628,141.42,141.36,9.46334782]
["bitfinex","SOLUSD",1728627931281,7.0716,141.41,141.36,9.46334782]
["bitfinex","SOLUSD",1728627931700,7.0716,141.41,141.34,9.46334782]
["bitfinex","SOLUSD",1728627937096,7.8433628,141.42,141.35,9.46334782]
["bitfinex","SOLUSD",1728627937307,7.0717,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627937486,7.0717,141.41,141.33,16.64]
["bitfinex","SOLUSD",1728627937996,7.0717,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627943997,0.7720628,141.42,141.35,9.46334782]
["bitfinex","SOLUSD",1728627944186,7.0721,141.4,141.35,9.46334782]
["bitfinex","SOLUSD",1728627945598,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627948295,7.0721,141.4,141.35,5.29685782]
["bitfinex","SOLUSD",1728627948492,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627949015,7.0721,141.4,141.35,5.29644092]
["bitfinex","SOLUSD",1728627949304,7.0721,141.4,141.36,5.29557234]
["bitfinex","SOLUSD",1728627949504,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627949705,7.0721,141.4,141.35,5.29581025]
["bitfinex","SOLUSD",1728627949902,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627950100,7.0721,141.4,141.35,5.29581011]
["bitfinex","SOLUSD",1728627950295,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627950503,7.0721,141.4,141.35,5.29630264]
["bitfinex","SOLUSD",1728627950710,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627951012,7.0721,141.4,141.35,5.29628128]
["bitfinex","SOLUSD",1728627951199,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627951707,7.0721,141.4,141.35,5.29595319]
["bitfinex","SOLUSD",1728627951913,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627952213,7.0721,141.4,141.35,5.29575706]
["bitfinex","SOLUSD",1728627952412,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627952617,7.0721,141.4,141.35,5.29592823]
["bitfinex","SOLUSD",1728627952794,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627952996,7.0721,141.4,141.35,5.2963996]
["bitfinex","SOLUSD",1728627953196,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627953609,7.0721,141.4,141.35,5.2963996]
["bitfinex","SOLUSD",1728627953831,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627954123,7.0721,141.4,141.35,5.296288]
["bitfinex","SOLUSD",1728627954327,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627954623,7.0721,141.4,141.35,5.29632471]
["bitfinex","SOLUSD",1728627954818,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627955024,7.0721,141.4,141.35,5.29626399]
["bitfinex","SOLUSD",1728627955315,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627955620,7.0721,141.4,141.35,5.2961614]
["bitfinex","SOLUSD",1728627955805,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627956007,7.0721,141.4,141.35,5.29638962]
["bitfinex","SOLUSD",1728627956307,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627956621,7.0721,141.4,141.35,5.29643557]
["bitfinex","SOLUSD",1728627956825,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627957015,7.0721,141.4,141.35,5.29651359]
["bitfinex","SOLUSD",1728627957326,7.0721,141.4,141.36,5.29635014]
["bitfinex","SOLUSD",1728627957496,7.0721,141.4,141.35,9.46334782]
["bitfinex","SOLUSD",1728627958821,7.19729,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627958997,7.0718,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627960031,7.0718,141.41,141.33,16.64]
["bitfinex","SOLUSD",1728627960330,7.8432628,141.42,141.35,9.46334782]
["bitfinex","SOLUSD",1728627960620,7.8432628,141.42,141.36,5.29612006]
["bitfinex","SOLUSD",1728627960828,7.8432628,141.42,141.35,9.46334782]
["bitfinex","SOLUSD",1728627961133,7.8432628,141.42,141.36,5.29402429]
["bitfinex","SOLUSD",1728627961304,7.8432628,141.42,141.35,9.46334782]
["bitfinex","SOLUSD",1728627961499,7.8432628,141.42,141.36,5.29414636]
["bitfinex","SOLUSD",1728627961822,7.8432628,141.42,141.35,9.46334782]
["bitfinex","SOLUSD",1728627962024,7.8432628,141.42,141.36,5.29409702]
["bitfinex","SOLUSD",1728627962207,7.8432628,141.42,141.35,9.46334782]
["bitfinex","SOLUSD",1728627962507,7.8432628,141.42,141.36,5.29401877]
["bitfinex","SOLUSD",1728627962709,7.8432628,141.42,141.35,9.46334782]
["bitfinex","SOLUSD",1728627965308,30.848784,141.41,141.36,5.29398048]
["bitfinex","SOLUSD",1728627965631,30.974274,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627967434,23.902374,141.41,141.33,16.64]
["bitfinex","SOLUSD",1728627967624,7.0726,141.39,141.34,5.29530281]
["bitfinex","SOLUSD",1728627967828,0.12549,141.4,141.35,5.29530281]
["bitfinex","SOLUSD",1728627968131,7.0732,141.38,141.33,16.64]
["bitfinex","SOLUSD",1728627968516,7.0728,141.39,141.33,16.64]
["bitfinex","SOLUSD",1728627968918,7.0728,141.39,141.34,5.29837494]
["bitfinex","SOLUSD",1728627969126,23.902374,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627969127,30.974074,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728627969326,30.974074,141.41,141.35,14.76088714]
["bitfinex","SOLUSD",1728627969516,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627969835,7.0721,141.4,141.35,5.29737852]
["bitfinex","SOLUSD",1728627970028,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627970224,7.0721,141.4,141.35,5.29711656]
["bitfinex","SOLUSD",1728627970431,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627970630,7.0721,141.4,141.35,5.2965818]
["bitfinex","SOLUSD",1728627970830,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627971036,7.0721,141.4,141.35,5.29732475]
["bitfinex","SOLUSD",1728627971232,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627971534,7.0721,141.4,141.35,5.2970346]
["bitfinex","SOLUSD",1728627971838,7.0721,141.4,141.34,9.46334782]
["bitfinex","SOLUSD",1728627972033,7.0721,141.4,141.35,5.29652024]
["bitfinex","SOLUSD",1728627972339,7.0721,141.4,141.33,26.10334782]
["bitfinex","SOLUSD",1728627972542,7.0721,141.4,141.34,5.29671363]
["bitfinex","SOLUSD",1728627972716,7.0721,141.4,141.35,5.29671363]
["bitfinex","SOLUSD",1728627972918,7.0721,141.4,141.33,26.10334782]
["bitfinex","SOLUSD",1728627973136,7.0721,141.4,141.34,5.29706761]
["bitfinex","SOLUSD",1728627973444,7.0721,141.4,141.35,5.29706761]
["bitfinex","SOLUSD",1728627973615,7.0721,141.4,141.33,26.10334782]
["bitfinex","SOLUSD",1728627973821,7.0721,141.4,141.34,5.297865]
["bitfinex","SOLUSD",1728627974020,7.0721,141.4,141.35,5.297865]
["bitfinex","SOLUSD",1728627974222,7.0721,141.4,141.33,26.10334782]
["bitfinex","SOLUSD",1728627974535,7.0726,141.39,141.34,5.29804223]
["bitfinex","SOLUSD",1728627974718,7.0726,141.39,141.33,26.10334782]
["bitfinex","SOLUSD",1728627977726,7.19809,141.39,141.33,26.10334782]
["bitfinex","SOLUSD",1728627982225,0.12549,141.39,141.33,26.10334782]
["bitfinex","SOLUSD",1728627982429,7.19769,141.4,141.33,26.10334782]
["bitfinex","SOLUSD",1728627984356,7.19769,141.4,141.33,16.64]
["bitfinex","SOLUSD",1728627984550,7.0731,141.38,141.31,6.0524]
["bitfinex","SOLUSD",1728627986632,0.12549,141.37,141.31,6.0524]
["bitfinex","SOLUSD",1728627989734,0.12549,141.37,141.31,15.51574782]
["bitfinex","SOLUSD",1728627991254,0.12549,141.37,141.32,9.46334782]
["bitfinex","SOLUSD",1728627992661,0.12549,141.37,141.31,15.51574782]
["bitfinex","SOLUSD",1728627994151,24.027864,141.38,141.31,15.51574782]
["bitfinex","SOLUSD",1728627994348,31.100964,141.38,141.31,15.51574782]
["bitfinex","SOLUSD",1728627994743,30.975474,141.38,141.32,9.46334782]
["bitfinex","SOLUSD",1728627997028,7.0737,141.37,141.31,6.0524]
["bitfinex","SOLUSD",1728627997351,7.0746,141.35,141.29,15.7224]
["bitfinex","SOLUSD",1728627999363,7.0752,141.34,141.28,6.1689]
["bitfinex","SOLUSD",1728627999859,7.0752,141.34,141.28,15.63224782]
["bitfinex","SOLUSD",1728628001057,7.0752,141.34,141.28,6.1689]
["bitfinex","SOLUSD",1728628002467,7.0757,141.33,141.28,6.1689]
["bitfinex","SOLUSD",1728628002758,0.12549,141.32,141.28,6.1689]
["bitfinex","SOLUSD",1728628002966,0.12549,141.32,141.28,7.58430243]
["bitfinex","SOLUSD",1728628003168,0.12549,141.32,141.28,6.1689]
["bitfinex","SOLUSD",1728628003959,0.12549,141.32,141.25,16.24850369]
["bitfinex","SOLUSD",1728628004164,0.12549,141.32,141.26,9.46334782]
["bitfinex","SOLUSD",1728628004360,0.12549,141.32,141.27,9.46334782]
["bitfinex","SOLUSD",1728628004671,0.12549,141.33,141.28,9.46334782]
["bitfinex","SOLUSD",1728628004868,0.12549,141.33,141.27,9.46334782]
["bitfinex","SOLUSD",1728628006072,0.12549,141.33,141.28,9.46334782]
["bitfinex","SOLUSD",1728628006575,0.12549,141.33,141.27,9.46334782]
["bitfinex","SOLUSD",1728628008075,0.12549,141.33,141.26,9.46334782]
["bitfinex","SOLUSD",1728628008474,7.20109,141.33,141.28,9.46334782]
["bitfinex","SOLUSD",1728628008716,0.25098,141.35,141.3,9.46334782]
["bitfinex","SOLUSD",1728628008860,24.027864,141.35,141.3,9.46334782]
["bitfinex","SOLUSD",1728628009465,31.102464,141.35,141.3,9.46334782]
["bitfinex","SOLUSD",1728628010564,0.12549,141.35,141.3,9.46334782]
["bitfinex","SOLUSD",1728628010765,23.6628,141.36,141.3,9.46334782]
["bitfinex","SOLUSD",1728628012160,23.902374,141.35,141.3,9.46334782]
["bitfinex","SOLUSD",1728628014686,30.977074,141.35,141.3,9.46334782]
["bitfinex","SOLUSD",1728628019791,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628020294,30.977074,141.35,141.29,3.91197721]
["bitfinex","SOLUSD",1728628020585,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628020786,30.977074,141.35,141.29,3.91205109]
["bitfinex","SOLUSD",1728628020963,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628021169,30.977074,141.35,141.29,3.91196308]
["bitfinex","SOLUSD",1728628021382,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628021594,30.977074,141.35,141.29,3.91232732]
["bitfinex","SOLUSD",1728628021760,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628021960,30.977074,141.35,141.29,3.9123279]
["bitfinex","SOLUSD",1728628022165,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628022396,30.977074,141.35,141.29,3.91267914]
["bitfinex","SOLUSD",1728628022570,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628022888,30.977074,141.35,141.29,3.91269134]
["bitfinex","SOLUSD",1728628023091,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628023280,30.977074,141.35,141.29,3.91321905]
["bitfinex","SOLUSD",1728628023469,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628023772,30.977074,141.35,141.29,3.91320686]
["bitfinex","SOLUSD",1728628023969,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628024174,30.977074,141.35,141.29,3.91318968]
["bitfinex","SOLUSD",1728628024377,30.977074,141.35,141.29,1.41527027]
["bitfinex","SOLUSD",1728628024681,30.977074,141.35,141.28,15.69484782]
["bitfinex","SOLUSD",1728628024983,30.977074,141.35,141.29,3.91350855]
["bitfinex","SOLUSD",1728628025184,0.12549,141.35,141.3,5.32893094]
["bitfinex","SOLUSD",1728628025389,23.902374,141.36,141.3,10.87861901]
["bitfinex","SOLUSD",1728628026288,23.902374,141.36,141.3,9.46334782]
["bitfinex","SOLUSD",1728628027169,23.902374,141.36,141.31,1.41510526]
["bitfinex","SOLUSD",1728628027370,23.902374,141.36,141.3,9.46334782]
["bitfinex","SOLUSD",1728628028295,23.902374,141.36,141.31,3.91381672]
["bitfinex","SOLUSD",1728628028489,23.902374,141.36,141.3,9.46334782]
["bitfinex","SOLUSD",1728628028681,23.902374,141.36,141.31,3.91339187]
["bitfinex","SOLUSD",1728628028881,23.902374,141.36,141.3,9.46334782]
["bitfinex","SOLUSD",1728628029702,23.902374,141.36,141.31,3.91377544]
["bitfinex","SOLUSD",1728628030075,23.902374,141.36,141.3,9.46334782]
["bitfinex","SOLUSD",1728628030274,23.902374,141.36,141.31,3.9139346]
["bitfinex","SOLUSD",1728628030487,23.902374,141.36,141.3,9.46334782]
["bitfinex","SOLUSD",1728628030695,23.902374,141.36,141.31,3.91440135]
["bitfinex","SOLUSD",1728628030899,23.902374,141.36,141.3,9.46334782]
["bitfinex","SOLUSD",1728628031067,0.12549,141.36,141.31,3.91426992]
["bitfinex","SOLUSD",1728628031271,7.0733,141.38,141.32,3.9133708]
["bitfinex","SOLUSD",1728628031501,7.0733,141.38,141.3,9.46334782]
["bitfinex","SOLUSD",1728628031789,7.0733,141.38,141.31,3.91398445]
["bitfinex","SOLUSD",1728628032108,7.0733,141.38,141.32,3.91361126]
["bitfinex","SOLUSD",1728628032278,7.0733,141.38,141.3,9.46334782]
["bitfinex","SOLUSD",1728628032478,7.0733,141.38,141.31,3.91361346]
["bitfinex","SOLUSD",1728628032682,7.0733,141.38,141.3,9.46334782]
["bitfinex","SOLUSD",1728628032894,7.0733,141.38,141.31,3.91377428]
["bitfinex","SOLUSD",1728628033102,7.0733,141.38,141.3,9.46334782]
["bitfinex","SOLUSD",1728628033304,7.0733,141.38,141.31,3.91369509]
["bitfinex","SOLUSD",1728628033475,7.0733,141.38,141.3,9.46334782]
["bitfinex","SOLUSD",1728628033673,7.0733,141.38,141.31,5.32860758]
["bitfinex","SOLUSD",1728628033883,31.100564,141.39,141.31,1.41491498]
["bitfinex","SOLUSD",1728628034102,31.100564,141.39,141.31,5.32872107]
["bitfinex","SOLUSD",1728628034304,31.100564,141.39,141.32,13.37671137]
["bitfinex","SOLUSD",1728628034602,31.100564,141.39,141.33,1.41490897]
["bitfinex","SOLUSD",1728628035981,31.100564,141.39,141.32,9.46334782]
["bitfinex","SOLUSD",1728628036180,31.100564,141.39,141.33,1.41490296]
["bitfinex","SOLUSD",1728628036578,23.902374,141.39,141.33,9.46334782]
["bitfinex","SOLUSD",1728628036789,23.902374,141.4,141.34,1.41478688]
["bitfinex","SOLUSD",1728628037888,7.19759,141.4,141.33,9.46334782]
["bitfinex","SOLUSD",1728628038201,7.19759,141.4,141.34,5.28507609]
["bitfinex","SOLUSD",1728628038410,7.19759,141.4,141.33,9.46334782]
["bitfinex","SOLUSD",1728628038897,7.19759,141.4,141.32,9.46334782]
["bitfinex","SOLUSD",1728628039079,7.19759,141.4,141.33,9.19426054]
["bitfinex","SOLUSD",1728628039278,7.19759,141.4,141.32,9.46334782]
["bitfinex","SOLUSD",1728628039486,7.19759,141.4,141.33,5.28344572]
["bitfinex","SOLUSD",1728628039685,7.19759,141.4,141.32,9.46334782]
["bitfinex","SOLUSD",1728628039898,7.19759,141.4,141.33,5.28344572]
["bitfinex","SOLUSD",1728628040097,7.19759,141.4,141.32,9.46334782]
["bitfinex","SOLUSD",1728628040404,7.19759,141.4,141.33,5.28271524]
["bitfinex","SOLUSD",1728628040605,7.19759,141.4,141.32,9.46334782]
["bitfinex","SOLUSD",1728628040904,7.19759,141.4,141.33,5.28271595]
["bitfinex","SOLUSD",1728628041103,7.19759,141.4,141.32,9.46334782]
["bitfinex","SOLUSD",1728628041404,7.19759,141.4,141.33,5.28219834]
["bitfinex","SOLUSD",1728628041697,7.19759,141.4,141.33,9.46334782]
["bitfinex","SOLUSD",1728628041899,0.12549,141.4,141.35,9.46334782]
["bitfinex","SOLUSD",1728628042205,7.8433628,141.42,141.36,9.46334782]
["bitfinex","SOLUSD",1728628042382,7.8433628,141.42,141.35,9.46334782]
["bitfinex","SOLUSD",1728628043704,0.12549,141.41,141.35,9.46334782]
["bitfinex","SOLUSD",1728628046489,0.12549,141.41,141.32,16.5576]
["bitfinex","SOLUSD",1728628046490,30.974274,141.41,141.36,1.41459491]
["bitfinex","SOLUSD",1728628047495,30.974274,141.41,141.35,1.41462486]
["bitfinex","SOLUSD",1728628048806,30.974274,141.41,141.34,9.46334782]
["bitfinex","SOLUSD",1728628073830,30.974274,141.41,141.32,16.5576]
["bitfinex","SOLUSD",1728628074013,0.12549,141.41,141.34,9.46334782]
["bitfinex","SOLUSD",1728628074206,0.12549,141.41,141.35,1.41452837]
["bitfinex","SOLUSD",1728628074914,7.8431628,141.42,141.36,9.46334782]
["bitfinex","SOLUSD",1728628077835,0.7720628,141.42,141.37,1.41450662]
["bitfinex","SOLUSD",1728628078630,0.7720628,141.42,141.37,10.87779997]
["bitfinex","SOLUSD",1728628078812,0.7720628,141.42,141.38,9.46334782]
["bitfinex","SOLUSD",1728628080935,0.7720628,141.42,141.37,9.46334782]
["bitfinex","SOLUSD",1728628083423,0.7720628,141.42,141.38,9.46334782]
["bitfinex","SOLUSD",1728628086532,0.7720628,141.42,141.41,9.46334782]
["bitfinex","SOLUSD",1728628086840,0.7720628,141.42,141.41,10.87736624]
["bitfinex","SOLUSD",1728628090312,0.7720628,141.42,141.41,10.87726006]
["bitfinex","SOLUSD",1728628091024,0.7720628,141.42,141.41,9.46334782]
["bitfinex","SOLUSD",1728628092317,6.3582,141.55,141.44,70.25098]
["bitfinex","SOLUSD",1728628092520,6.3582,141.55,141.44,0.12549]
["bitfinex","SOLUSD",1728628092737,6.3582,141.55,141.47,9.46334782]
["bitfinex","SOLUSD",1728628093035,7.0657,141.53,141.47,9.46334782]
["bitfinex","SOLUSD",1728628093229,7.0655,141.54,141.44,24.027864]
["bitfinex","SOLUSD",1728628093532,7.0658,141.53,141.47,30.0]
["bitfinex","SOLUSD",1728628093746,7.0658,141.53,141.47,39.46334782]
["bitfinex","SOLUSD",1728628094319,7.0658,141.53,141.48,10.8767354]
["bitfinex","SOLUSD",1728628094533,7.0658,141.53,141.48,39.46334782]
["bitfinex","SOLUSD",1728628098333,7.0665,141.52,141.48,30.0]
["bitfinex","SOLUSD",1728628098535,7.0665,141.52,141.46,9.46334782]
["bitfinex","SOLUSD",1728628099526,7.0665,141.52,141.47,30.0]
["bitfinex","SOLUSD",1728628100228,7.0665,141.52,141.47,39.46334782]
["bitfinex","SOLUSD",1728628101743,0.12549,141.52,141.48,1.41346659]
["bitfinex","SOLUSD",1728628101945,0.12549,141.52,141.48,31.41346659]
["bitfinex","SOLUSD",1728628102643,0.12549,141.52,141.48,30.0]
["bitfinex","SOLUSD",1728628104547,23.902374,141.55,141.49,10.87676222]
["bitfinex","SOLUSD",1728628104722,7.0652,141.54,141.49,30.0]
["bitfinex","SOLUSD",1728628105042,7.0657,141.53,141.49,30.0]
["bitfinex","SOLUSD",1728628107342,7.0667,141.51,141.49,30.0]
["bitfinex","SOLUSD",1728628107520,23.902374,141.55,141.49,30.0]
["bitfinex","SOLUSD",1728628107723,23.902374,141.55,141.46,9.46334782]
["bitfinex","SOLUSD",1728628107924,7.0657,141.53,141.46,9.46334782]
["bitfinex","SOLUSD",1728628108126,7.0657,141.53,141.47,9.46334782]
["bitfinex","SOLUSD",1728628110835,7.0657,141.53,141.48,30.0]
["bitfinex","SOLUSD",1728628113032,7.0665,141.52,141.48,30.0]
["bitfinex","SOLUSD",1728628113348,0.12549,141.53,141.48,30.0]
["bitfinex","SOLUSD",1728628113549,0.12549,141.54,141.48,30.0]
["bitfinex","SOLUSD",1728628113777,0.12549,141.54,141.45,9.46334782]
["bitfinex","SOLUSD",1728628114045,7.0669,141.51,141.45,9.46334782]
["bitfinex","SOLUSD",1728628114652,7.0669,141.51,141.46,30.0]
["bitfinex","SOLUSD",1728628116743,7.0669,141.51,141.45,9.46334782]
["bitfinex","SOLUSD",1728628118253,7.0676,141.5,141.43,22.6346]
["bitfinex","SOLUSD",1728628118442,7.0676,141.5,141.44,39.46334782]
["bitfinex","SOLUSD",1728628120036,0.12549,141.52,141.45,1.41364877]
["bitfinex","SOLUSD",1728628120242,7.0666,141.51,141.45,9.46334782]
["bitfinex","SOLUSD",1728628121858,7.0666,141.51,141.44,30.0]
["bitfinex","SOLUSD",1728628122061,7.0674,141.5,141.44,39.46334782]
["bitfinex","SOLUSD",1728628122835,0.12549,141.51,141.44,39.46334782]
["bitfinex","SOLUSD",1728628123145,7.0682,141.48,141.44,30.0]
["bitfinex","SOLUSD",1728628124043,7.0682,141.48,141.43,16.3893]
["bitfinex","SOLUSD",1728628124437,7.0679,141.49,141.43,16.3893]
["bitfinex","SOLUSD",1728628125544,7.0679,141.49,141.43,25.85264782]
["bitfinex","SOLUSD",1728628126852,7.0682,141.48,141.43,25.85264782]
["bitfinex","SOLUSD",1728628127052,7.19369,141.48,141.43,25.85264782]
["bitfinex","SOLUSD",1728628127662,7.0682,141.48,141.43,25.85264782]
["bitfinex","SOLUSD",1728628129838,0.12549,141.5,141.44,10.87721841]
["bitfinex","SOLUSD",1728628130041,7.0671,141.5,141.44,10.87721841]
["bitfinex","SOLUSD",1728628130268,0.12549,141.49,141.44,10.87721841]
["bitfinex","SOLUSD",1728628130641,7.0671,141.5,141.44,10.87721841]
["bitfinex","SOLUSD",1728628131247,7.0671,141.5,141.44,9.46334782]
["bitfinex","SOLUSD",1728628132554,7.0671,141.5,141.45,30.0]
["bitfinex","SOLUSD",1728628137871,0.12549,141.51,141.45,30.0]
["bitfinex","SOLUSD",1728628137872,7.0676,141.49,141.45,30.0]
["bitfinex","SOLUSD",1728628138076,7.0683,141.48,141.43,16.3893]
["bitfinex","SOLUSD",1728628138275,7.0683,141.48,141.44,5.26702933]
["bitfinex","SOLUSD",1728628138458,7.0686,141.47,141.43,16.3893]
["bitfinex","SOLUSD",1728628139052,7.0682,141.48,141.43,16.3893]
["bitfinex","SOLUSD",1728628141749,0.12549,141.49,141.43,16.3893]
["bitfinex","SOLUSD",1728628141958,7.0686,141.47,141.43,16.3893]
["bitfinex","SOLUSD",1728628144575,7.19369,141.48,141.43,17.8032687]
["bitfinex","SOLUSD",1728628144788,7.0682,141.48,141.43,17.8032687]
["bitfinex","SOLUSD",1728628145078,7.0682,141.48,141.43,16.3893]
["bitfinex","SOLUSD",1728628145578,7.0682,141.48,141.43,17.80323599]
["bitfinex","SOLUSD",1728628147278,7.0682,141.48,141.43,16.3893]
["bitfinex","SOLUSD",1728628149087,17.92058,141.49,141.4,6.1563]
["bitfinex","SOLUSD",1728628149254,7.19469,141.46,141.41,5.26922455]
["bitfinex","SOLUSD",1728628149458,7.19469,141.46,141.4,19.51826475]
["bitfinex","SOLUSD",1728628149658,7.19469,141.46,141.41,5.26929557]
["bitfinex","SOLUSD",1728628149955,7.0696,141.45,141.4,6.1563]
["bitfinex","SOLUSD",1728628150759,0.12549,141.47,141.4,6.1563]
["bitfinex","SOLUSD",1728628150760,0.12549,141.47,141.41,9.46334782]
["bitfinex","SOLUSD",1728628150981,7.19409,141.47,141.43,9.46334782]
["bitfinex","SOLUSD",1728628151181,7.0686,141.47,141.43,9.46334782]
["bitfinex","SOLUSD",1728628151491,7.0682,141.48,141.43,9.46334782]
["bitfinex","SOLUSD",1728628153864,7.0682,141.48,141.4,6.1563]
["bitfinex","SOLUSD",1728628153865,23.776884,141.47,141.42,9.46334782]
["bitfinex","SOLUSD",1728628154060,23.902374,141.47,141.42,9.46334782]
["bitfinex","SOLUSD",1728628154387,30.845484,141.47,141.42,9.46334782]
["bitfinex","SOLUSD",1728628159272,23.776884,141.47,141.42,9.46334782]
["bitfinex","SOLUSD",1728628159985,23.776884,141.47,141.43,1.41400059]
["bitfinex","SOLUSD",1728628160971,23.776884,141.47,141.42,9.46334782]
["bitfinex","SOLUSD",1728628161175,23.776884,141.47,141.43,1.41392514]
["bitfinex","SOLUSD",1728628161877,23.776884,141.48,141.43,1.41392514]
["bitfinex","SOLUSD",1728628163176,0.12549,141.49,141.42,9.46334782]
["bitfinex","SOLUSD",1728628163378,15.7687,141.51,141.43,30.0]
["bitfinex","SOLUSD",1728628163570,7.0676,141.49,141.43,30.0]
["bitfinex","SOLUSD",1728628164675,0.12549,141.48,141.43,30.0]
["bitfinex","SOLUSD",1728628165964,0.12549,141.48,141.42,9.46334782]
["bitfinex","SOLUSD",1728628169687,0.12549,141.48,141.43,1.41388078]
["bitfinex","SOLUSD",1728628169899,0.12549,141.49,141.42,9.46334782]
["bitfinex","SOLUSD",1728628170070,7.19329,141.49,141.42,9.46334782]
["bitfinex","SOLUSD",1728628170394,7.0685,141.48,141.42,9.46334782]
["bitfinex","SOLUSD",1728628171695,0.12549,141.47,141.43,1.4139626]
["bitfinex","SOLUSD",1728628171874,7.0685,141.48,141.43,1.4139626]
["bitfinex","SOLUSD",1728628172194,7.0685,141.48,141.42,9.46334782]
["bitfinex","SOLUSD",1728628172991,7.0685,141.48,141.43,1.41393899]
["bitfinex","SOLUSD",1728628174375,7.0685,141.48,141.42,9.46334782]
["bitfinex","SOLUSD",1728628176700,7.0685,141.48,141.43,1.41394108]
["bitfinex","SOLUSD",1728628177073,16.5608,141.55,141.44,32.01714782]
["bitfinex","SOLUSD",1728628177398,7.067,141.51,141.45,1.41370622]
["bitfinex","SOLUSD",1728628178595,23.902374,141.5,141.45,1.41370622]
["bitfinex","SOLUSD",1728628179997,23.902374,141.5,141.44,32.01714782]
["bitfinex","SOLUSD",1728628181898,23.902374,141.5,141.45,1.41373877]
["bitfinex","SOLUSD",1728628182799,23.902374,141.5,141.44,32.01714782]
["bitfinex","SOLUSD",1728628183277,23.902374,141.5,141.45,1.413739]
["bitfinex","SOLUSD",1728628183479,23.776884,141.5,141.45,1.413739]
["bitfinex","SOLUSD",1728628183778,23.776884,141.5,141.44,32.01714782]
["bitfinex","SOLUSD",1728628184474,23.776884,141.5,141.45,1.41360535]
["bitfinex","SOLUSD",1728628184993,23.776884,141.5,141.46,9.46334782]
["bitfinex","SOLUSD",1728628187297,23.776884,141.5,141.44,22.5538]
["bitfinex","SOLUSD",1728628187298,23.776884,141.5,141.45,9.46334782]
["bitfinex","SOLUSD",1728628190201,23.776884,141.5,141.44,22.5538]
["bitfinex","SOLUSD",1728628190419,23.776884,141.5,141.44,32.01714782]
["bitfinex","SOLUSD",1728628193690,23.776884,141.5,141.45,10.87692253]
["bitfinex","SOLUSD",1728628194605,28.3057,141.53,141.45,9.46334782]
["bitfinex","SOLUSD",1728628194785,23.776884,141.52,141.45,9.46334782]
["bitfinex","SOLUSD",1728628194987,0.12549,141.51,141.44,22.5538]
["bitfinex","SOLUSD",1728628195188,7.0671,141.5,141.44,22.5538]
["bitfinex","SOLUSD",1728628200603,7.19369,141.48,141.4,23.2523]
["bitfinex","SOLUSD",1728628200812,7.0682,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628201493,0.12549,141.47,141.41,9.46334782]
["bitfinex","SOLUSD",1728628201810,23.776884,141.48,141.42,1.41396675]
["bitfinex","SOLUSD",1728628202106,0.12549,141.49,141.43,9.46334782]
["bitfinex","SOLUSD",1728628202311,0.12549,141.49,141.44,1.41382092]
["bitfinex","SOLUSD",1728628202897,0.12549,141.49,141.43,9.46334782]
["bitfinex","SOLUSD",1728628205414,0.12549,141.49,141.44,1.41386419]
["bitfinex","SOLUSD",1728628205611,0.12549,141.49,141.43,9.46334782]
["bitfinex","SOLUSD",1728628206910,7.0667,141.51,141.44,16.6309]
["bitfinex","SOLUSD",1728628207114,7.0661,141.52,141.45,9.46334782]
["bitfinex","SOLUSD",1728628207312,7.0661,141.52,141.46,1.41366713]
["bitfinex","SOLUSD",1728628207516,7.0666,141.51,141.45,9.46334782]
["bitfinex","SOLUSD",1728628208413,0.12549,141.5,141.45,9.46334782]
["bitfinex","SOLUSD",1728628209004,7.19269,141.5,141.44,16.6309]
["bitfinex","SOLUSD",1728628209192,0.12549,141.48,141.43,16.08474782]
["bitfinex","SOLUSD",1728628210311,0.12549,141.48,141.43,17.49857498]
["bitfinex","SOLUSD",1728628210618,0.12549,141.49,141.43,16.08474782]
["bitfinex","SOLUSD",1728628210812,24.027864,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628211020,31.095564,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628211342,0.12549,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628212005,7.19319,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628212696,7.19319,141.49,141.44,5.26235645]
["bitfinex","SOLUSD",1728628212904,7.19319,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628213210,7.19319,141.49,141.45,3.8937725]
["bitfinex","SOLUSD",1728628213706,0.12549,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628213906,0.12549,141.49,141.44,3.89549981]
["bitfinex","SOLUSD",1728628214126,0.12549,141.49,141.45,3.89549981]
["bitfinex","SOLUSD",1728628214422,0.12549,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628214620,0.12549,141.49,141.44,3.89642588]
["bitfinex","SOLUSD",1728628214803,0.12549,141.49,141.45,3.89642588]
["bitfinex","SOLUSD",1728628215007,0.12549,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628215215,0.12549,141.49,141.44,3.89652466]
["bitfinex","SOLUSD",1728628215519,0.12549,141.49,141.45,3.89652466]
["bitfinex","SOLUSD",1728628215717,0.12549,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628215918,0.12549,141.49,141.44,3.89762594]
["bitfinex","SOLUSD",1728628216123,0.12549,141.49,141.45,3.89762594]
["bitfinex","SOLUSD",1728628216307,0.12549,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628224303,7.19339,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628228008,0.25098,141.49,141.43,6.6214]
["bitfinex","SOLUSD",1728628230236,0.25098,141.49,141.42,9.46334782]
["bitfinex","SOLUSD",1728628230738,0.12549,141.47,141.42,9.46334782]
["bitfinex","SOLUSD",1728628231713,23.902374,141.47,141.42,9.46334782]
["bitfinex","SOLUSD",1728628232115,7.0692,141.46,141.4,16.6309]
["bitfinex","SOLUSD",1728628232414,30.971074,141.47,141.4,26.09424782]
["bitfinex","SOLUSD",1728628232614,30.971074,141.47,141.42,9.46334782]
["bitfinex","SOLUSD",1728628232615,0.12549,141.47,141.42,9.46334782]
["bitfinex","SOLUSD",1728628232839,0.12549,141.47,141.43,1.41396523]
["bitfinex","SOLUSD",1728628233216,0.25098,141.48,141.43,1.41396523]
["bitfinex","SOLUSD",1728628233543,0.12549,141.48,141.43,1.41396523]
["bitfinex","SOLUSD",1728628235945,0.12549,141.48,141.42,9.46334782]
["bitfinex","SOLUSD",1728628242751,7.19379,141.48,141.42,9.46334782]
["bitfinex","SOLUSD",1728628245948,7.19379,141.48,141.4,16.6309]
["bitfinex","SOLUSD",1728628246245,7.19379,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628254428,23.776884,141.47,141.41,9.46334782]
["bitfinex","SOLUSD",1728628259161,23.776884,141.47,141.4,16.6309]
["bitfinex","SOLUSD",1728628259368,23.776884,141.45,141.39,6.0933]
["bitfinex","SOLUSD",1728628260044,23.776884,141.45,141.37,26.09409933]
["bitfinex","SOLUSD",1728628260250,30.846584,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628260561,0.12549,141.44,141.4,1.41433788]
["bitfinex","SOLUSD",1728628260767,0.12549,141.44,141.39,9.46334782]
["bitfinex","SOLUSD",1728628260951,23.902374,141.46,141.39,9.46334782]
["bitfinex","SOLUSD",1728628261265,0.12549,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628263246,23.776884,141.44,141.38,9.46334782]
["bitfinex","SOLUSD",1728628263565,0.12549,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628263890,0.12549,141.43,141.38,10.87772454]
["bitfinex","SOLUSD",1728628265966,0.12549,141.43,141.39,10.87772647]
["bitfinex","SOLUSD",1728628266138,23.776884,141.44,141.39,10.87772647]
["bitfinex","SOLUSD",1728628266339,23.776884,141.45,141.39,10.87772647]
["bitfinex","SOLUSD",1728628266548,23.902374,141.45,141.39,10.87772647]
["bitfinex","SOLUSD",1728628267438,23.902374,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628267655,0.12549,141.45,141.4,10.87764645]
["bitfinex","SOLUSD",1728628268175,0.12549,141.45,141.4,9.46334782]
["bitfinex","SOLUSD",1728628276459,0.12549,141.45,141.41,3.89271083]
["bitfinex","SOLUSD",1728628276674,0.12549,141.45,141.42,3.89271083]
["bitfinex","SOLUSD",1728628276860,0.12549,141.45,141.43,3.89271083]
["bitfinex","SOLUSD",1728628277058,0.12549,141.45,141.41,1.41425827]
["bitfinex","SOLUSD",1728628277275,23.776884,141.46,141.42,3.89180431]
["bitfinex","SOLUSD",1728628277459,23.776884,141.46,141.43,3.89180431]
["bitfinex","SOLUSD",1728628277659,23.776884,141.46,141.41,1.41425827]
["bitfinex","SOLUSD",1728628277861,23.776884,141.46,141.42,3.89221443]
["bitfinex","SOLUSD",1728628278174,23.776884,141.46,141.43,3.89221443]
["bitfinex","SOLUSD",1728628278376,23.776884,141.46,141.44,3.89211131]
["bitfinex","SOLUSD",1728628278581,23.776884,141.46,141.41,1.41425827]
["bitfinex","SOLUSD",1728628278753,23.776884,141.46,141.42,3.89229346]
["bitfinex","SOLUSD",1728628279077,23.776884,141.46,141.41,1.41425827]
["bitfinex","SOLUSD",1728628279078,23.776884,141.46,141.43,3.89229346]
["bitfinex","SOLUSD",1728628279283,23.902374,141.47,141.43,3.89229346]
["bitfinex","SOLUSD",1728628279454,23.902374,141.47,141.41,9.46334782]
["bitfinex","SOLUSD",1728628279655,0.12549,141.46,141.42,3.89119498]
["bitfinex","SOLUSD",1728628279856,0.12549,141.46,141.43,3.89119498]
["bitfinex","SOLUSD",1728628280073,0.12549,141.46,141.42,1.41410865]
["bitfinex","SOLUSD",1728628280271,23.776884,141.48,141.42,1.41410865]
["bitfinex","SOLUSD",1728628280477,23.902374,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628280656,30.970474,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628281064,30.970474,141.48,141.37,26.09409933]
["bitfinex","SOLUSD",1728628281266,0.12549,141.47,141.4,9.46334782]
["bitfinex","SOLUSD",1728628282657,23.776884,141.46,141.37,26.09409933]
["bitfinex","SOLUSD",1728628282867,23.902374,141.46,141.39,9.46334782]
["bitfinex","SOLUSD",1728628286283,23.902374,141.46,141.37,26.09409933]
["bitfinex","SOLUSD",1728628286467,23.902374,141.46,141.39,9.46334782]
["bitfinex","SOLUSD",1728628288865,23.902374,141.44,141.37,15.6267]
["bitfinex","SOLUSD",1728628289177,31.097964,141.44,141.37,15.6267]
["bitfinex","SOLUSD",1728628289583,0.12549,141.44,141.37,15.6267]
["bitfinex","SOLUSD",1728628290083,0.12549,141.43,141.37,15.6267]
["bitfinex","SOLUSD",1728628290462,0.12549,141.43,141.37,25.09004782]
["bitfinex","SOLUSD",1728628290662,0.25098,141.44,141.37,25.09004782]
["bitfinex","SOLUSD",1728628290883,0.25098,141.44,141.38,9.46334782]
["bitfinex","SOLUSD",1728628291880,23.776884,141.43,141.37,15.6267]
["bitfinex","SOLUSD",1728628292270,0.12549,141.42,141.37,15.6267]
["bitfinex","SOLUSD",1728628292779,0.12549,141.42,141.37,26.50453586]
["bitfinex","SOLUSD",1728628294274,23.776884,141.43,141.37,26.50453586]
["bitfinex","SOLUSD",1728628294467,23.776884,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628294868,24.027864,141.44,141.38,9.46334782]
["bitfinex","SOLUSD",1728628295788,0.12549,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628296974,0.12549,141.43,141.37,17.04118804]
["bitfinex","SOLUSD",1728628296975,0.12549,141.43,141.39,10.87777055]
["bitfinex","SOLUSD",1728628298289,0.12549,141.43,141.39,9.46334782]
["bitfinex","SOLUSD",1728628301093,23.776884,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628301792,0.12549,141.44,141.39,9.46334782]
["bitfinex","SOLUSD",1728628302587,0.12549,141.44,141.4,1.41432022]
["bitfinex","SOLUSD",1728628305222,0.12549,141.44,141.39,9.46334782]
["bitfinex","SOLUSD",1728628306627,0.12549,141.44,141.37,25.09004782]
["bitfinex","SOLUSD",1728628306826,0.25098,141.44,141.38,9.46334782]
["bitfinex","SOLUSD",1728628307009,0.12549,141.44,141.38,9.46334782]
["bitfinex","SOLUSD",1728628307510,0.12549,141.44,141.39,1.41434851]
["bitfinex","SOLUSD",1728628309101,0.12549,141.44,141.37,15.6267]
["bitfinex","SOLUSD",1728628309326,0.12549,141.44,141.38,9.46334782]
["bitfinex","SOLUSD",1728628309933,0.12549,141.44,141.39,1.41435159]
["bitfinex","SOLUSD",1728628310600,0.12549,141.44,141.39,1.41434994]
["bitfinex","SOLUSD",1728628311004,0.12549,141.44,141.38,9.46334782]
["bitfinex","SOLUSD",1728628311528,0.12549,141.44,141.38,10.87770248]
["bitfinex","SOLUSD",1728628312425,0.12549,141.44,141.38,9.46334782]
["bitfinex","SOLUSD",1728628312727,23.776884,141.45,141.38,9.46334782]
["bitfinex","SOLUSD",1728628313709,23.902374,141.46,141.4,9.46334782]
["bitfinex","SOLUSD",1728628313914,0.12549,141.45,141.41,1.4141618]
["bitfinex","SOLUSD",1728628314414,0.12549,141.45,141.4,9.46334782]
["bitfinex","SOLUSD",1728628316929,0.12549,141.45,141.37,15.6267]
["bitfinex","SOLUSD",1728628317112,0.12549,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628321213,0.12549,141.46,141.41,9.46334782]
["bitfinex","SOLUSD",1728628325622,0.12549,141.46,141.39,9.46334782]
["bitfinex","SOLUSD",1728628330912,31.096964,141.46,141.39,9.46334782]
["bitfinex","SOLUSD",1728628331311,52.336964,141.46,141.39,9.46334782]
["bitfinex","SOLUSD",1728628331511,52.336964,141.46,141.37,15.6267]
["bitfinex","SOLUSD",1728628331736,52.336964,141.46,141.38,9.46334782]
["bitfinex","SOLUSD",1728628333337,7.0696,141.45,141.38,9.46334782]
["bitfinex","SOLUSD",1728628333633,0.12549,141.44,141.38,9.46334782]
["bitfinex","SOLUSD",1728628334334,0.12549,141.44,141.4,9.46334782]
["bitfinex","SOLUSD",1728628334533,0.12549,141.45,141.4,9.46334782]
["bitfinex","SOLUSD",1728628334738,0.12549,141.45,141.37,15.6267]
["bitfinex","SOLUSD",1728628334936,0.25098,141.45,141.38,9.46334782]
["bitfinex","SOLUSD",1728628335118,0.25098,141.45,141.37,15.6267]
["bitfinex","SOLUSD",1728628335312,0.25098,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628338435,21.49098,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628338639,28.56068,141.45,141.38,9.46334782]
["bitfinex","SOLUSD",1728628339142,23.776884,141.44,141.38,9.46334782]
["bitfinex","SOLUSD",1728628339319,0.25098,141.43,141.36,6.2131]
["bitfinex","SOLUSD",1728628339627,0.25098,141.43,141.36,15.67644782]
["bitfinex","SOLUSD",1728628339824,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628340344,0.25098,141.43,141.39,3.90058769]
["bitfinex","SOLUSD",1728628340544,0.25098,141.43,141.4,3.90058769]
["bitfinex","SOLUSD",1728628340744,0.25098,141.43,141.41,3.90058769]
["bitfinex","SOLUSD",1728628340924,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628341124,0.25098,141.43,141.39,3.90044192]
["bitfinex","SOLUSD",1728628341446,0.25098,141.43,141.4,3.90044192]
["bitfinex","SOLUSD",1728628341647,0.25098,141.43,141.41,3.90044192]
["bitfinex","SOLUSD",1728628341849,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628342140,0.25098,141.43,141.39,3.90010814]
["bitfinex","SOLUSD",1728628342330,0.25098,141.43,141.4,3.90010814]
["bitfinex","SOLUSD",1728628342524,0.25098,141.43,141.41,3.90010814]
["bitfinex","SOLUSD",1728628342747,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628342927,0.25098,141.43,141.39,3.90004481]
["bitfinex","SOLUSD",1728628343244,0.25098,141.43,141.4,3.90004481]
["bitfinex","SOLUSD",1728628343449,0.25098,141.43,141.41,3.90004481]
["bitfinex","SOLUSD",1728628343749,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628343949,0.25098,141.43,141.39,3.89997066]
["bitfinex","SOLUSD",1728628344153,0.25098,141.43,141.4,3.89997066]
["bitfinex","SOLUSD",1728628344356,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628344357,0.25098,141.43,141.41,3.89997066]
["bitfinex","SOLUSD",1728628344533,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628344734,0.25098,141.43,141.39,3.89962062]
["bitfinex","SOLUSD",1728628344945,0.25098,141.43,141.4,3.89962062]
["bitfinex","SOLUSD",1728628345146,0.25098,141.43,141.41,3.89962062]
["bitfinex","SOLUSD",1728628345456,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628345649,0.25098,141.43,141.39,3.89983336]
["bitfinex","SOLUSD",1728628345829,0.25098,141.43,141.4,3.89983336]
["bitfinex","SOLUSD",1728628346130,0.25098,141.43,141.41,3.89983336]
["bitfinex","SOLUSD",1728628346334,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628346849,0.25098,141.43,141.39,3.89950931]
["bitfinex","SOLUSD",1728628347156,0.25098,141.43,141.4,3.89950931]
["bitfinex","SOLUSD",1728628347452,0.25098,141.43,141.41,3.89950931]
["bitfinex","SOLUSD",1728628347653,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628347857,0.25098,141.43,141.39,3.89938644]
["bitfinex","SOLUSD",1728628348040,0.25098,141.43,141.4,3.89938644]
["bitfinex","SOLUSD",1728628348240,0.25098,141.43,141.41,3.89938644]
["bitfinex","SOLUSD",1728628348453,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628348749,0.25098,141.43,141.39,3.89913397]
["bitfinex","SOLUSD",1728628348967,0.25098,141.43,141.4,3.89913397]
["bitfinex","SOLUSD",1728628349244,0.25098,141.43,141.41,3.89913397]
["bitfinex","SOLUSD",1728628349455,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628349648,0.25098,141.43,141.39,3.89959506]
["bitfinex","SOLUSD",1728628350031,0.25098,141.43,141.4,3.89959506]
["bitfinex","SOLUSD",1728628350250,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628350553,0.25098,141.43,141.41,3.89961474]
["bitfinex","SOLUSD",1728628350755,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628351059,0.25098,141.43,141.39,3.8999297]
["bitfinex","SOLUSD",1728628351351,0.25098,141.43,141.4,3.8999297]
["bitfinex","SOLUSD",1728628351551,0.25098,141.43,141.41,3.8999297]
["bitfinex","SOLUSD",1728628351759,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628351951,0.25098,141.43,141.39,3.89986296]
["bitfinex","SOLUSD",1728628352129,0.25098,141.43,141.4,3.89986296]
["bitfinex","SOLUSD",1728628352340,0.25098,141.43,141.41,3.89986296]
["bitfinex","SOLUSD",1728628352540,0.25098,141.43,141.36,15.67644782]
["bitfinex","SOLUSD",1728628352737,0.25098,141.43,141.37,3.89973947]
["bitfinex","SOLUSD",1728628352945,0.25098,141.43,141.38,3.89973947]
["bitfinex","SOLUSD",1728628353135,0.25098,141.43,141.39,3.89973947]
["bitfinex","SOLUSD",1728628353455,0.25098,141.43,141.4,3.89973947]
["bitfinex","SOLUSD",1728628353757,0.25098,141.43,141.41,3.89973947]
["bitfinex","SOLUSD",1728628353946,0.25098,141.43,141.37,9.46334782]
["bitfinex","SOLUSD",1728628354148,0.25098,141.43,141.38,3.89976778]
["bitfinex","SOLUSD",1728628354347,0.25098,141.43,141.39,3.89976778]
["bitfinex","SOLUSD",1728628354550,0.25098,141.43,141.37,9.46334782]
["bitfinex","SOLUSD",1728628354551,0.25098,141.43,141.4,3.89976778]
["bitfinex","SOLUSD",1728628354855,0.25098,141.43,141.41,3.89976778]
["bitfinex","SOLUSD",1728628355031,0.25098,141.43,141.37,9.46334782]
["bitfinex","SOLUSD",1728628355231,0.25098,141.43,141.38,3.8995415]
["bitfinex","SOLUSD",1728628355552,0.25098,141.43,141.39,3.8995415]
["bitfinex","SOLUSD",1728628355755,0.25098,141.43,141.4,3.8995415]
["bitfinex","SOLUSD",1728628355944,0.25098,141.43,141.41,3.8995415]
["bitfinex","SOLUSD",1728628356146,0.25098,141.43,141.37,9.46334782]
["bitfinex","SOLUSD",1728628356445,0.25098,141.43,141.38,3.89941736]
["bitfinex","SOLUSD",1728628356645,0.25098,141.43,141.39,3.89941736]
["bitfinex","SOLUSD",1728628356846,0.25098,141.43,141.4,3.89941736]
["bitfinex","SOLUSD",1728628357060,0.25098,141.43,141.41,3.89941736]
["bitfinex","SOLUSD",1728628357270,0.25098,141.43,141.37,9.46334782]
["bitfinex","SOLUSD",1728628357759,0.25098,141.43,141.38,3.89980836]
["bitfinex","SOLUSD",1728628357959,0.25098,141.43,141.39,3.89980836]
["bitfinex","SOLUSD",1728628358141,0.25098,141.43,141.4,3.89980836]
["bitfinex","SOLUSD",1728628358339,0.25098,141.43,141.41,3.89980836]
["bitfinex","SOLUSD",1728628358564,0.25098,141.43,141.37,9.46334782]
["bitfinex","SOLUSD",1728628358860,0.25098,141.43,141.38,3.89966491]
["bitfinex","SOLUSD",1728628359059,0.25098,141.43,141.39,3.89966491]
["bitfinex","SOLUSD",1728628359366,0.25098,141.43,141.4,3.89966491]
["bitfinex","SOLUSD",1728628359543,0.25098,141.43,141.37,9.46334782]
["bitfinex","SOLUSD",1728628359743,0.25098,141.43,141.38,3.89958175]
["bitfinex","SOLUSD",1728628360052,0.25098,141.43,141.39,3.89958175]
["bitfinex","SOLUSD",1728628360244,0.25098,141.43,141.4,3.89958175]
["bitfinex","SOLUSD",1728628360447,0.25098,141.43,141.41,3.89958175]
["bitfinex","SOLUSD",1728628360673,0.25098,141.43,141.37,9.46334782]
["bitfinex","SOLUSD",1728628360843,0.25098,141.43,141.38,13.36289553]
["bitfinex","SOLUSD",1728628361032,0.25098,141.43,141.39,3.89954771]
["bitfinex","SOLUSD",1728628361236,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628361237,0.25098,141.43,141.4,3.89954771]
["bitfinex","SOLUSD",1728628361485,0.25098,141.43,141.41,3.89954771]
["bitfinex","SOLUSD",1728628361668,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628361838,0.25098,141.43,141.39,3.8994285]
["bitfinex","SOLUSD",1728628362038,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628362039,0.25098,141.43,141.4,3.8994285]
["bitfinex","SOLUSD",1728628362344,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628362345,0.25098,141.43,141.41,3.8994285]
["bitfinex","SOLUSD",1728628362551,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628362743,0.25098,141.43,141.39,3.89893163]
["bitfinex","SOLUSD",1728628363059,0.25098,141.43,141.4,3.89893163]
["bitfinex","SOLUSD",1728628363268,0.25098,141.43,141.41,3.89893163]
["bitfinex","SOLUSD",1728628363473,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628363768,0.25098,141.43,141.39,3.89930524]
["bitfinex","SOLUSD",1728628363950,0.25098,141.43,141.4,3.89930524]
["bitfinex","SOLUSD",1728628364152,0.25098,141.43,141.41,3.89930524]
["bitfinex","SOLUSD",1728628364354,0.25098,141.43,141.41,3.89883789]
["bitfinex","SOLUSD",1728628364551,0.25098,141.43,141.38,9.46334782]
["bitfinex","SOLUSD",1728628364749,0.12549,141.43,141.39,14.77645167]
["bitfinex","SOLUSD",1728628364959,0.12549,141.43,141.4,3.89861001]
["bitfinex","SOLUSD",1728628365154,0.12549,141.43,141.41,3.89861001]
["bitfinex","SOLUSD",1728628365465,0.12549,141.43,141.39,9.46334782]
["bitfinex","SOLUSD",1728628365761,0.12549,141.43,141.4,3.89825659]
["bitfinex","SOLUSD",1728628365943,0.12549,141.43,141.41,3.89825659]
["bitfinex","SOLUSD",1728628366145,0.12549,141.43,141.39,10.87769209]
["bitfinex","SOLUSD",1728628366348,0.12549,141.43,141.4,3.89821675]
["bitfinex","SOLUSD",1728628366554,23.902374,141.45,141.41,3.89821675]
["bitfinex","SOLUSD",1728628366764,24.027864,141.45,141.41,3.89821675]
["bitfinex","SOLUSD",1728628367065,24.027864,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628367255,24.027864,141.45,141.4,3.89843442]
["bitfinex","SOLUSD",1728628367438,24.027864,141.45,141.41,3.89843442]
["bitfinex","SOLUSD",1728628367637,24.027864,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628367860,24.027864,141.45,141.4,3.89856736]
["bitfinex","SOLUSD",1728628368065,24.027864,141.45,141.41,3.89856736]
["bitfinex","SOLUSD",1728628368365,24.027864,141.45,141.42,3.89856736]
["bitfinex","SOLUSD",1728628368553,24.027864,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628368852,24.027864,141.45,141.4,3.89823286]
["bitfinex","SOLUSD",1728628369051,24.027864,141.45,141.41,3.89823286]
["bitfinex","SOLUSD",1728628369257,24.027864,141.45,141.42,3.89823286]
["bitfinex","SOLUSD",1728628369461,24.027864,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628369650,24.027864,141.45,141.4,3.89854341]
["bitfinex","SOLUSD",1728628369859,24.027864,141.45,141.41,3.8985415]
["bitfinex","SOLUSD",1728628370050,24.027864,141.45,141.42,3.8985415]
["bitfinex","SOLUSD",1728628370364,24.027864,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628370548,24.027864,141.45,141.4,3.89906934]
["bitfinex","SOLUSD",1728628370753,24.027864,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628371065,24.027864,141.45,141.4,3.89929095]
["bitfinex","SOLUSD",1728628371262,24.027864,141.45,141.41,3.89952501]
["bitfinex","SOLUSD",1728628371566,24.027864,141.45,141.42,3.89952501]
["bitfinex","SOLUSD",1728628371777,24.027864,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628371961,24.027864,141.45,141.4,3.89949058]
["bitfinex","SOLUSD",1728628372160,24.027864,141.45,141.41,3.89949058]
["bitfinex","SOLUSD",1728628372366,24.027864,141.45,141.42,3.89949058]
["bitfinex","SOLUSD",1728628372672,24.027864,141.45,141.39,9.46334782]
["bitfinex","SOLUSD",1728628374758,31.097664,141.45,141.38,16.4516]
["bitfinex","SOLUSD",1728628378979,31.097664,141.45,141.38,25.91494782]
["bitfinex","SOLUSD",1728628379271,0.12549,141.43,141.38,25.91494782]
["bitfinex","SOLUSD",1728628379672,31.097664,141.45,141.38,25.91494782]
["bitfinex","SOLUSD",1728628380044,31.097664,141.45,141.38,16.4516]
["bitfinex","SOLUSD",1728628380254,45.267864,141.45,141.38,16.4516]
["bitfinex","SOLUSD",1728628380456,24.027864,141.43,141.38,16.4516]
["bitfinex","SOLUSD",1728628384482,0.12549,141.43,141.38,25.91494782]
["bitfinex","SOLUSD",1728628384660,24.027864,141.44,141.38,16.4516]
["bitfinex","SOLUSD",1728628384982,24.027864,141.44,141.38,25.91494782]
["bitfinex","SOLUSD",1728628389067,21.24,141.43,141.38,25.91494782]
["bitfinex","SOLUSD",1728628389372,24.027864,141.44,141.38,25.91494782]
["bitfinex","SOLUSD",1728628392268,24.027864,141.45,141.38,25.91494782]
["bitfinex","SOLUSD",1728628392470,24.027864,141.45,141.39,1.41432142]
["bitfinex","SOLUSD",1728628392670,24.027864,141.45,141.38,25.91494782]
["bitfinex","SOLUSD",1728628394285,24.027864,141.45,141.39,1.41431944]
["bitfinex","SOLUSD",1728628395592,24.027864,141.45,141.38,25.91494782]
["bitfinex","SOLUSD",1728628401071,28.3077,141.49,141.41,9.46334782]
["bitfinex","SOLUSD",1728628401273,21.24,141.49,141.41,9.46334782]
["bitfinex","SOLUSD",1728628401493,7.0681,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628402500,24.027864,141.48,141.42,1.41405428]
["bitfinex","SOLUSD",1728628403888,24.027864,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628404089,24.027864,141.48,141.42,1.4140541]
["bitfinex","SOLUSD",1728628406788,24.027864,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628407474,24.027864,141.48,141.42,1.41404385]
["bitfinex","SOLUSD",1728628408004,24.027864,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628408803,24.027864,141.48,141.42,1.41404402]
["bitfinex","SOLUSD",1728628409005,24.027864,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628409378,0.12549,141.46,141.41,9.46334782]
["bitfinex","SOLUSD",1728628409580,24.027864,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628410786,24.027864,141.48,141.41,10.87739813]
["bitfinex","SOLUSD",1728628413211,24.027864,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628413512,24.027864,141.48,141.42,1.4140499]
["bitfinex","SOLUSD",1728628416110,24.027864,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628417195,0.12549,141.48,141.42,10.87737118]
["bitfinex","SOLUSD",1728628417408,24.027864,141.49,141.42,10.87737118]
["bitfinex","SOLUSD",1728628417797,24.027864,141.49,141.42,9.46334782]
["bitfinex","SOLUSD",1728628419111,31.095464,141.49,141.42,9.46334782]
["bitfinex","SOLUSD",1728628419509,0.12549,141.47,141.42,9.46334782]
["bitfinex","SOLUSD",1728628420214,31.095464,141.49,141.42,9.46334782]
["bitfinex","SOLUSD",1728628423812,31.095464,141.49,141.43,1.41397203]
["bitfinex","SOLUSD",1728628424113,24.027864,141.49,141.43,1.4139681]
["bitfinex","SOLUSD",1728628424818,24.027864,141.49,141.42,9.46334782]
["bitfinex","SOLUSD",1728628426507,31.095564,141.49,141.42,9.46334782]
["bitfinex","SOLUSD",1728628427118,45.267864,141.49,141.41,16.3505]
["bitfinex","SOLUSD",1728628427303,23.902374,141.47,141.41,16.3505]
["bitfinex","SOLUSD",1728628427624,0.12549,141.47,141.42,1.41406214]
["bitfinex","SOLUSD",1728628427993,0.12549,141.47,141.42,10.87740996]
["bitfinex","SOLUSD",1728628428506,0.12549,141.47,141.41,16.3505]
["bitfinex","SOLUSD",1728628428703,0.12549,141.47,141.41,25.81384782]
["bitfinex","SOLUSD",1728628429411,21.36549,141.47,141.41,25.81384782]
["bitfinex","SOLUSD",1728628429716,0.12549,141.47,141.41,16.3505]
["bitfinex","SOLUSD",1728628430013,0.12549,141.47,141.41,25.81384782]
["bitfinex","SOLUSD",1728628431220,0.12549,141.47,141.41,16.3505]
["bitfinex","SOLUSD",1728628431389,0.12549,141.47,141.41,25.81384782]
["bitfinex","SOLUSD",1728628432896,0.12549,141.47,141.42,3.8899508]
["bitfinex","SOLUSD",1728628433128,0.12549,141.47,141.43,3.8899508]
["bitfinex","SOLUSD",1728628433294,0.12549,141.47,141.41,25.81384782]
["bitfinex","SOLUSD",1728628433795,0.12549,141.47,141.42,3.89001587]
["bitfinex","SOLUSD",1728628434001,0.12549,141.47,141.41,25.81384782]
["bitfinex","SOLUSD",1728628434323,0.12549,141.47,141.43,3.89001587]
["bitfinex","SOLUSD",1728628434515,0.12549,141.47,141.41,25.81384782]
["bitfinex","SOLUSD",1728628437116,0.12549,141.47,141.4,6.2855]
["bitfinex","SOLUSD",1728628437117,23.902374,141.46,141.4,6.2855]
["bitfinex","SOLUSD",1728628437326,0.12549,141.45,141.4,6.2855]
["bitfinex","SOLUSD",1728628439394,21.36549,141.45,141.4,6.2855]
["bitfinex","SOLUSD",1728628439592,0.12549,141.45,141.4,6.2855]
["bitfinex","SOLUSD",1728628443722,0.12549,141.45,141.4,7.6997601]
["bitfinex","SOLUSD",1728628443922,0.12549,141.45,141.41,9.46334782]
["bitfinex","SOLUSD",1728628444100,0.12549,141.45,141.42,1.41414667]
["bitfinex","SOLUSD",1728628444603,21.24,141.5,141.42,9.46334782]
["bitfinex","SOLUSD",1728628444814,7.0676,141.49,141.4,6.2855]
["bitfinex","SOLUSD",1728628445123,7.0676,141.49,141.41,9.46334782]
["bitfinex","SOLUSD",1728628446217,24.027864,141.48,141.41,9.46334782]
["bitfinex","SOLUSD",1728628446729,0.25098,141.48,141.4,6.2855]
["bitfinex","SOLUSD",1728628446900,0.12549,141.48,141.44,9.46334782]
["bitfinex","SOLUSD",1728628447226,16.531,141.51,141.45,1.41374075]
["bitfinex","SOLUSD",1728628448127,23.902374,141.5,141.45,1.41374075]
["bitfinex","SOLUSD",1728628448309,24.027864,141.5,141.45,1.41374075]
["bitfinex","SOLUSD",1728628448829,0.12549,141.5,141.45,10.87708857]
["bitfinex","SOLUSD",1728628449001,7.0656,141.53,141.46,10.87694576]
["bitfinex","SOLUSD",1728628449818,7.0656,141.53,141.46,9.46334782]
["bitfinex","SOLUSD",1728628450326,23.902374,141.52,141.46,9.46334782]
["bitfinex","SOLUSD",1728628450522,24.027864,141.52,141.46,9.46334782]
["bitfinex","SOLUSD",1728628450730,0.12549,141.52,141.5,9.46334782]
["bitfinex","SOLUSD",1728628450905,0.8743424,141.56,141.51,9.46334782]
["bitfinex","SOLUSD",1728628451101,0.8743424,141.56,141.52,1.41315091]
["bitfinex","SOLUSD",1728628451317,0.8743424,141.56,141.51,9.46334782]
["bitfinex","SOLUSD",1728628451318,0.8743424,141.56,141.51,10.87640418]
["bitfinex","SOLUSD",1728628451552,0.8743424,141.56,141.5,9.46334782]
["bitfinex","SOLUSD",1728628452509,0.8743424,141.56,141.49,15.51714782]
["bitfinex","SOLUSD",1728628452703,23.902374,141.55,141.49,15.51714782]
["bitfinex","SOLUSD",1728628453109,23.902374,141.55,141.5,9.46334782]
["bitfinex","SOLUSD",1728628453324,0.12549,141.55,141.52,9.46334782]
["bitfinex","SOLUSD",1728628453528,0.8743424,141.56,141.52,9.46334782]
["bitfinex","SOLUSD",1728628455533,23.902374,141.55,141.5,9.46334782]
["bitfinex","SOLUSD",1728628455832,0.8743424,141.56,141.52,9.46334782]
["bitfinex","SOLUSD",1728628457316,0.8743424,141.56,141.5,9.46334782]
["bitfinex","SOLUSD",1728628457932,0.12549,141.55,141.5,9.46334782]
["bitfinex","SOLUSD",1728628459637,0.12549,141.55,141.51,1.413107]
["bitfinex","SOLUSD",1728628459937,0.12549,141.55,141.5,9.46334782]
["bitfinex","SOLUSD",1728628461647,0.12549,141.55,141.51,1.41308541]
["bitfinex","SOLUSD",1728628462049,0.8743424,141.56,141.51,1.41308541]
["bitfinex","SOLUSD",1728628462238,0.8743424,141.56,141.52,9.46334782]
["bitfinex","SOLUSD",1728628463325,0.8743424,141.56,141.53,1.41300205]
["bitfinex","SOLUSD",1728628463532,0.8743424,141.56,141.53,10.87634987]
["bitfinex","SOLUSD",1728628463927,0.8743424,141.56,141.53,10.87629617]
["bitfinex","SOLUSD",1728628464124,0.8743424,141.56,141.54,9.46334782]
["bitfinex","SOLUSD",1728628464333,0.8743424,141.56,141.52,16.4009]
["bitfinex","SOLUSD",1728628464642,0.8743424,141.56,141.52,25.86424782]
["bitfinex","SOLUSD",1728628465225,0.8743424,141.56,141.52,16.4009]
["bitfinex","SOLUSD",1728628467144,0.8743424,141.56,141.49,6.0538]
["bitfinex","SOLUSD",1728628467342,0.8743424,141.56,141.51,9.46334782]
["bitfinex","SOLUSD",1728628469046,7.9384424,141.56,141.51,9.46334782]
["bitfinex","SOLUSD",1728628469623,7.9384424,141.56,141.49,6.0538]
["bitfinex","SOLUSD",1728628469948,7.9384424,141.56,141.51,9.46334782]
["bitfinex","SOLUSD",1728628470723,7.9384424,141.56,141.51,10.87642787]
["bitfinex","SOLUSD",1728628471244,7.9384424,141.56,141.51,9.46334782]
["bitfinex","SOLUSD",1728628474831,0.8743424,141.56,141.53,9.46334782]
["bitfinex","SOLUSD",1728628485135,0.8743424,141.56,141.54,6.3112]
["bitfinex","SOLUSD",1728628485336,6.37745645,141.59,141.54,6.3112]
["bitfinex","SOLUSD",1728628485337,6.37745645,141.59,141.55,26.24882449]
["bitfinex","SOLUSD",1728628485552,6.37745645,141.59,141.58,9.46334782]
["bitfinex","SOLUSD",1728628486262,6.37745645,141.59,141.58,30.98864782]
["bitfinex","SOLUSD",1728628486859,6.37745645,141.59,141.54,10.45579794]
["bitfinex","SOLUSD",1728628487043,6.37745645,141.59,141.55,15.0634]
["bitfinex","SOLUSD",1728628487243,6.37745645,141.59,141.56,9.46334782]
["bitfinex","SOLUSD",1728628487458,6.37745645,141.59,141.58,9.46334782]
["bitfinex","SOLUSD",1728628487644,6.37745645,141.59,141.55,15.0634]
["bitfinex","SOLUSD",1728628487963,6.37745645,141.59,141.58,9.46334782]
["bitfinex","SOLUSD",1728628504059,6.37745645,141.59,141.58,10.87565663]
["bitfinex","SOLUSD",1728628505078,6.37745645,141.59,141.58,9.46334782]
["bitfinex","SOLUSD",1728628508077,6.37745645,141.59,141.55,15.0634]
["bitfinex","SOLUSD",1728628508279,6.37745645,141.59,141.57,9.46334782]
["bitfinex","SOLUSD",1728628512876,6.37745645,141.59,141.58,1.41243692]
["bitfinex","SOLUSD",1728628513058,6.37745645,141.59,141.57,9.46334782]
["bitfinex","SOLUSD",1728628518261,22.7143,141.68,141.57,9.46334782]
["bitfinex","SOLUSD",1728628518262,29.7728,141.68,141.57,9.46334782]
["bitfinex","SOLUSD",1728628518483,29.7728,141.68,141.55,85.0634]
["bitfinex","SOLUSD",1728628518484,29.7727,141.68,141.62,9.46334782]
["bitfinex","SOLUSD",1728628518669,29.7727,141.68,141.55,85.0634]
["bitfinex","SOLUSD",1728628518670,7.0587,141.67,141.61,9.46334782]
["bitfinex","SOLUSD",1728628519375,22.7143,141.68,141.61,9.46334782]
["bitfinex","SOLUSD",1728628519683,7.0586,141.67,141.61,9.46334782]
["bitfinex","SOLUSD",1728628520065,24.027864,141.66,141.61,9.46334782]
["bitfinex","SOLUSD",1728628520267,0.25098,141.66,141.61,9.46334782]
["bitfinex","SOLUSD",1728628521072,0.25098,141.66,141.56,0.12549]
["bitfinex","SOLUSD",1728628521388,0.25098,141.66,141.6,9.46334782]
["bitfinex","SOLUSD",1728628522174,0.12549,141.66,141.6,9.46334782]
["bitfinex","SOLUSD",1728628522690,0.12549,141.66,141.61,1.4120655]
["bitfinex","SOLUSD",1728628522861,0.12549,141.66,141.62,9.46334782]
["bitfinex","SOLUSD",1728628523067,0.12549,141.66,141.61,9.46334782]
["bitfinex","SOLUSD",1728628524291,0.12549,141.66,141.62,1.41206521]
["bitfinex","SOLUSD",1728628524788,0.12549,141.66,141.62,10.87541303]
["bitfinex","SOLUSD",1728628524996,7.9316424,141.7,141.64,9.46334782]
["bitfinex","SOLUSD",1728628525966,0.8743424,141.7,141.66,9.46334782]
["bitfinex","SOLUSD",1728628526170,0.8743424,141.7,141.64,30.0]
["bitfinex","SOLUSD",1728628526367,7.9314424,141.7,141.64,30.0]
["bitfinex","SOLUSD",1728628527190,0.8743424,141.7,141.62,6.5171]
["bitfinex","SOLUSD",1728628527577,0.8743424,141.7,141.66,9.46334782]
["bitfinex","SOLUSD",1728628529794,0.8743424,141.7,141.65,9.46334782]
["bitfinex","SOLUSD",1728628530973,0.8743424,141.7,141.63,5.22924119]
["bitfinex","SOLUSD",1728628530974,0.8743424,141.7,141.67,9.46334782]
["bitfinex","SOLUSD",1728628534603,0.8743424,141.7,141.66,9.46334782]
["bitfinex","SOLUSD",1728628535999,0.8743424,141.7,141.67,1.41148737]
["bitfinex","SOLUSD",1728628536197,0.8743424,141.7,141.68,9.46334782]
["bitfinex","SOLUSD",1728628536500,0.8743424,141.7,141.69,9.46334782]
["bitfinex","SOLUSD",1728628537089,0.8743424,141.7,141.68,39.46334782]
["bitfinex","SOLUSD",1728628537280,0.8743424,141.7,141.69,1.41129063]
["bitfinex","SOLUSD",1728628537484,0.8743424,141.7,141.68,39.46334782]
["bitfinex","SOLUSD",1728628538994,0.8743424,141.7,141.68,9.46334782]
["bitfinex","SOLUSD",1728628539375,0.8743424,141.7,141.66,5.21455311]
["bitfinex","SOLUSD",1728628539579,0.8743424,141.7,141.68,9.46334782]
["bitfinex","SOLUSD",1728628540410,0.8743424,141.7,141.69,1.41125476]
["bitfinex","SOLUSD",1728628540883,0.8743424,141.7,141.68,9.46334782]
["bitfinex","SOLUSD",1728628551323,0.8743424,141.7,141.69,9.46334782]
["bitfinex","SOLUSD",1728628565100,0.8743424,141.7,141.68,9.46334782]
["bitfinex","SOLUSD",1728628573234,0.8743424,141.7,141.67,9.46334782]
["bitfinex","SOLUSD",1728628574322,0.8743424,141.7,141.68,1.41143059]
["bitfinex","SOLUSD",1728628574528,0.8743424,141.7,141.68,10.87477841]
["bitfinex","SOLUSD",1728628575406,0.8743424,141.7,141.68,9.46334782]
["bitfinex","SOLUSD",1728628580810,0.8743424,141.7,141.69,1.41134579]
["bitfinex","SOLUSD",1728628581746,0.8743424,141.7,141.69,10.87469361]
["bitfinex","SOLUSD",1728628584020,0.8743424,141.7,141.69,9.46334782]
["bitfinex","SOLUSD",1728628585232,0.8743424,141.7,141.69,9.58883782]
["bitfinex","SOLUSD",1728628587615,0.8743424,141.7,141.69,9.46334782]
["bitfinex","SOLUSD",1728628588541,23.776884,141.78,141.69,10.87424209]
["bitfinex","SOLUSD",1728628588718,15.3184,141.79,141.74,9.46334782]
["bitfinex","SOLUSD",1728628588917,15.3184,141.79,141.75,1.41071171]
["bitfinex","SOLUSD",1728628589130,15.3184,141.79,141.71,9.46334782]
["bitfinex","SOLUSD",1728628589343,22.3711,141.79,141.71,9.46334782]
["bitfinex","SOLUSD",1728628589845,15.3184,141.79,141.73,9.46334782]
["bitfinex","SOLUSD",1728628590414,6.2557,141.81,141.75,9.46334782]
["bitfinex","SOLUSD",1728628591239,15.4714,141.83,141.76,9.46334782]
["bitfinex","SOLUSD",1728628591240,21.479,141.83,141.76,9.46334782]
["bitfinex","SOLUSD",1728628591449,7.0513,141.82,141.74,8.35694045]
["bitfinex","SOLUSD",1728628591624,7.0517,141.81,141.75,9.46334782]
["bitfinex","SOLUSD",1728628592136,7.0517,141.81,141.74,9.46334782]
["bitfinex","SOLUSD",1728628592521,23.902374,141.8,141.74,9.46334782]
["bitfinex","SOLUSD",1728628594420,23.902374,141.8,141.73,6.3255]
["bitfinex","SOLUSD",1728628594622,23.902374,141.8,141.74,9.46334782]
["bitfinex","SOLUSD",1728628595928,30.954874,141.8,141.74,9.46334782]
["bitfinex","SOLUSD",1728628596243,21.479,141.83,141.72,8.34275646]
["bitfinex","SOLUSD",1728628596421,7.0537,141.77,141.71,9.46334782]
["bitfinex","SOLUSD",1728628597223,7.0532,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728628599152,7.0532,141.78,141.73,9.46334782]
["bitfinex","SOLUSD",1728628600039,0.12549,141.79,141.73,9.46334782]
["bitfinex","SOLUSD",1728628600542,0.12549,141.79,141.7,86.2658]
["bitfinex","SOLUSD",1728628600543,7.0536,141.77,141.7,16.2658]
["bitfinex","SOLUSD",1728628600742,7.0536,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628601343,23.776884,141.77,141.73,1.41095164]
["bitfinex","SOLUSD",1728628601725,23.902374,141.77,141.73,1.41095164]
["bitfinex","SOLUSD",1728628601946,0.12549,141.77,141.74,9.46334782]
["bitfinex","SOLUSD",1728628602145,23.776884,141.79,141.74,9.46334782]
["bitfinex","SOLUSD",1728628602742,23.776884,141.79,141.7,16.2658]
["bitfinex","SOLUSD",1728628602743,30.955174,141.79,141.72,9.46334782]
["bitfinex","SOLUSD",1728628603330,23.902374,141.79,141.72,9.46334782]
["bitfinex","SOLUSD",1728628603654,30.955174,141.79,141.72,9.46334782]
["bitfinex","SOLUSD",1728628605334,23.902374,141.79,141.72,9.46334782]
["bitfinex","SOLUSD",1728628605548,0.12549,141.79,141.74,9.46334782]
["bitfinex","SOLUSD",1728628605863,23.776884,141.8,141.74,9.46334782]
["bitfinex","SOLUSD",1728628606149,23.902374,141.8,141.74,9.46334782]
["bitfinex","SOLUSD",1728628607131,23.902374,141.8,141.72,9.46334782]
["bitfinex","SOLUSD",1728628607529,7.0536,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728628608731,7.0536,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628609053,7.0533,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728628610134,0.12549,141.79,141.7,16.2658]
["bitfinex","SOLUSD",1728628610344,7.17919,141.77,141.71,9.46334782]
["bitfinex","SOLUSD",1728628610754,7.0537,141.77,141.71,9.46334782]
["bitfinex","SOLUSD",1728628611046,7.0533,141.78,141.72,1.41095462]
["bitfinex","SOLUSD",1728628611253,7.17879,141.78,141.72,1.41095462]
["bitfinex","SOLUSD",1728628611758,7.0533,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728628619255,7.0537,141.77,141.71,9.46334782]
["bitfinex","SOLUSD",1728628619453,7.0545,141.76,141.7,16.2658]
["bitfinex","SOLUSD",1728628619748,7.0545,141.76,141.7,25.72914782]
["bitfinex","SOLUSD",1728628620730,7.0545,141.76,141.71,1.41103325]
["bitfinex","SOLUSD",1728628621048,0.12549,141.78,141.71,1.41103325]
["bitfinex","SOLUSD",1728628621049,7.0536,141.77,141.71,1.41103325]
["bitfinex","SOLUSD",1728628621555,7.0536,141.77,141.7,25.72914782]
["bitfinex","SOLUSD",1728628622447,30.955674,141.78,141.7,25.72914782]
["bitfinex","SOLUSD",1728628622951,30.955674,141.78,141.71,1.41091168]
["bitfinex","SOLUSD",1728628623252,30.955674,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728628623433,30.955674,141.78,141.73,1.41086772]
["bitfinex","SOLUSD",1728628624456,23.902374,141.78,141.73,1.41086772]
["bitfinex","SOLUSD",1728628625238,23.902374,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728628625551,22.2386,141.79,141.72,9.46334782]
["bitfinex","SOLUSD",1728628625756,7.0531,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728628627256,7.0531,141.78,141.7,25.72914782]
["bitfinex","SOLUSD",1728628627257,7.0536,141.77,141.7,25.72914782]
["bitfinex","SOLUSD",1728628627450,30.955574,141.78,141.7,25.72914782]
["bitfinex","SOLUSD",1728628630034,7.054,141.77,141.7,16.2658]
["bitfinex","SOLUSD",1728628630236,23.902374,141.78,141.7,25.72914782]
["bitfinex","SOLUSD",1728628631049,23.902374,141.78,141.68,14.01689255]
["bitfinex","SOLUSD",1728628631358,7.0556,141.74,141.68,6.6477]
["bitfinex","SOLUSD",1728628631560,0.12549,141.77,141.69,9.46334782]
["bitfinex","SOLUSD",1728628631855,7.0538,141.77,141.7,9.46334782]
["bitfinex","SOLUSD",1728628632058,23.776884,141.76,141.71,1.41103955]
["bitfinex","SOLUSD",1728628632266,30.830984,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628635162,23.776884,141.76,141.68,16.11104782]
["bitfinex","SOLUSD",1728628635344,7.0547,141.75,141.68,6.6477]
["bitfinex","SOLUSD",1728628635540,7.18019,141.75,141.68,16.11104782]
["bitfinex","SOLUSD",1728628635745,7.18019,141.75,141.69,1.4112152]
["bitfinex","SOLUSD",1728628635942,7.18019,141.75,141.7,3.871746]
["bitfinex","SOLUSD",1728628636159,0.12549,141.75,141.71,1.41121405]
["bitfinex","SOLUSD",1728628636366,30.831084,141.76,141.71,1.41121405]
["bitfinex","SOLUSD",1728628636753,23.776884,141.76,141.71,1.41121405]
["bitfinex","SOLUSD",1728628637362,23.776884,141.76,141.71,1.4110976]
["bitfinex","SOLUSD",1728628638258,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628638970,30.831084,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628639206,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628639645,7.17919,141.77,141.7,9.46334782]
["bitfinex","SOLUSD",1728628640671,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628641367,23.776884,141.76,141.71,3.87221065]
["bitfinex","SOLUSD",1728628641548,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628641750,23.776884,141.76,141.71,3.87244585]
["bitfinex","SOLUSD",1728628641948,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628642156,23.776884,141.76,141.71,3.87243485]
["bitfinex","SOLUSD",1728628642364,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628642666,23.776884,141.76,141.71,3.87286914]
["bitfinex","SOLUSD",1728628642850,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628643068,23.776884,141.76,141.71,3.87287148]
["bitfinex","SOLUSD",1728628643294,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628643476,23.776884,141.76,141.71,3.87319366]
["bitfinex","SOLUSD",1728628643677,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628643895,23.776884,141.76,141.71,3.87319614]
["bitfinex","SOLUSD",1728628644092,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628644287,23.776884,141.76,141.71,3.87483802]
["bitfinex","SOLUSD",1728628644586,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628644776,23.776884,141.76,141.71,3.87519404]
["bitfinex","SOLUSD",1728628644979,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628645181,23.776884,141.76,141.71,3.87562805]
["bitfinex","SOLUSD",1728628645377,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628645585,23.776884,141.76,141.71,3.87562712]
["bitfinex","SOLUSD",1728628645789,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628646186,23.776884,141.76,141.71,3.87572127]
["bitfinex","SOLUSD",1728628646383,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628646714,23.776884,141.76,141.71,3.87587634]
["bitfinex","SOLUSD",1728628646901,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628647191,23.776884,141.76,141.71,3.87587002]
["bitfinex","SOLUSD",1728628647487,23.776884,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628647692,30.831084,141.76,141.71,3.875876]
["bitfinex","SOLUSD",1728628647895,30.831084,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628648195,30.831084,141.76,141.71,3.875876]
["bitfinex","SOLUSD",1728628648397,30.831084,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628648571,30.831084,141.76,141.71,3.87580787]
["bitfinex","SOLUSD",1728628648770,30.831084,141.76,141.7,9.46334782]
["bitfinex","SOLUSD",1728628648972,30.831084,141.76,141.71,3.87580787]
["bitfinex","SOLUSD",1728628649289,7.055,141.75,141.68,6.6477]
["bitfinex","SOLUSD",1728628649593,0.12549,141.75,141.69,9.46334782]
["bitfinex","SOLUSD",1728628649886,0.12549,141.75,141.69,13.33973623]
["bitfinex","SOLUSD",1728628650100,30.831184,141.76,141.7,3.87638841]
["bitfinex","SOLUSD",1728628650295,30.831184,141.76,141.71,3.87638841]
["bitfinex","SOLUSD",1728628650466,30.831184,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728628650668,30.831184,141.76,141.7,3.87539523]
["bitfinex","SOLUSD",1728628650898,30.831184,141.76,141.71,3.87539523]
["bitfinex","SOLUSD",1728628651196,23.776884,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728628651376,23.776884,141.76,141.7,3.87560916]
["bitfinex","SOLUSD",1728628651577,23.776884,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728628651578,23.776884,141.76,141.71,3.87560916]
["bitfinex","SOLUSD",1728628651785,30.830984,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728628652091,30.830984,141.76,141.7,3.8755557]
["bitfinex","SOLUSD",1728628652290,30.830984,141.76,141.71,3.8755557]
["bitfinex","SOLUSD",1728628652592,30.830984,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728628652770,30.830984,141.76,141.7,3.87612715]
["bitfinex","SOLUSD",1728628652974,30.830984,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728628652975,30.830984,141.76,141.71,3.87612715]
["bitfinex","SOLUSD",1728628653274,30.830984,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728628656768,30.830984,141.76,141.7,8.38522378]
["bitfinex","SOLUSD",1728628657091,30.830984,141.76,141.71,8.38522378]
["bitfinex","SOLUSD",1728628657275,30.830984,141.76,141.72,8.38522378]
["bitfinex","SOLUSD",1728628657477,30.830984,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728628657797,30.830984,141.76,141.7,8.38483826]
["bitfinex","SOLUSD",1728628657974,30.830984,141.76,141.71,8.38483826]
["bitfinex","SOLUSD",1728628658173,30.830984,141.76,141.72,8.38483826]
["bitfinex","SOLUSD",1728628658388,30.830984,141.76,141.73,8.38483826]
["bitfinex","SOLUSD",1728628658582,30.830984,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728628658787,30.830984,141.76,141.7,8.38465164]
["bitfinex","SOLUSD",1728628659098,30.830984,141.76,141.71,8.38465164]
["bitfinex","SOLUSD",1728628659400,30.830984,141.76,141.72,8.38465164]
["bitfinex","SOLUSD",1728628659583,30.830984,141.76,141.73,8.38465164]
["bitfinex","SOLUSD",1728628659785,30.830984,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728628660096,30.830984,141.76,141.7,8.38479609]
["bitfinex","SOLUSD",1728628660396,30.830984,141.76,141.71,8.38479609]
["bitfinex","SOLUSD",1728628660709,30.830984,141.76,141.72,9.79591153]
["bitfinex","SOLUSD",1728628660710,23.776884,141.76,141.72,9.79591153]
["bitfinex","SOLUSD",1728628660876,23.776884,141.76,141.73,8.38479609]
["bitfinex","SOLUSD",1728628661198,23.776884,141.76,141.71,9.46334782]
["bitfinex","SOLUSD",1728628661199,0.12549,141.77,141.71,9.46334782]
["bitfinex","SOLUSD",1728628661378,0.12549,141.77,141.72,8.38357291]
["bitfinex","SOLUSD",1728628661578,28.253,141.79,141.73,8.38357291]
["bitfinex","SOLUSD",1728628661905,28.253,141.79,141.71,9.46334782]
["bitfinex","SOLUSD",1728628662078,22.2387,141.79,141.71,9.46334782]
["bitfinex","SOLUSD",1728628662681,23.776884,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728628662882,23.902374,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728628666585,0.12549,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728628666773,22.2387,141.79,141.71,9.46334782]
["bitfinex","SOLUSD",1728628667504,23.776884,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728628669998,23.776884,141.78,141.7,15.5228]
["bitfinex","SOLUSD",1728628670223,7.0541,141.77,141.7,24.98614782]
["bitfinex","SOLUSD",1728628671680,30.155474,141.78,141.68,6.6477]
["bitfinex","SOLUSD",1728628671880,23.776884,141.76,141.69,10.8745031]
["bitfinex","SOLUSD",1728628672094,0.12549,141.76,141.71,9.46334782]
["bitfinex","SOLUSD",1728628672406,23.776884,141.77,141.72,1.41095219]
["bitfinex","SOLUSD",1728628672704,23.776884,141.77,141.71,9.46334782]
["bitfinex","SOLUSD",1728628678711,23.776884,141.77,141.72,5.238731]
["bitfinex","SOLUSD",1728628678884,23.776884,141.77,141.73,5.238731]
["bitfinex","SOLUSD",1728628679085,23.776884,141.77,141.74,5.238731]
["bitfinex","SOLUSD",1728628679279,23.776884,141.77,141.71,9.46334782]
["bitfinex","SOLUSD",1728628679503,23.776884,141.77,141.72,5.23884666]
["bitfinex","SOLUSD",1728628679705,23.776884,141.77,141.73,5.23884666]
["bitfinex","SOLUSD",1728628679904,23.776884,141.77,141.74,5.23884666]
["bitfinex","SOLUSD",1728628680207,23.776884,141.77,141.75,5.23884666]
["bitfinex","SOLUSD",1728628680526,23.776884,141.77,141.71,9.46334782]
["bitfinex","SOLUSD",1728628680728,23.902374,141.78,141.72,5.23727161]
["bitfinex","SOLUSD",1728628680907,30.955874,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728628682605,23.902374,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728628685008,23.776884,141.78,141.72,1.41085985]
["bitfinex","SOLUSD",1728628685418,23.776884,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728628686322,23.776884,141.78,141.72,1.41085132]
["bitfinex","SOLUSD",1728628686717,22.2385,141.79,141.72,1.41085132]
["bitfinex","SOLUSD",1728628687012,22.2385,141.79,141.71,9.46334782]
["bitfinex","SOLUSD",1728628689132,7.17769,141.8,141.73,9.46334782]
["bitfinex","SOLUSD",1728628689310,23.776884,141.79,141.74,1.41075249]
["bitfinex","SOLUSD",1728628689513,0.12549,141.8,141.75,9.46334782]
["bitfinex","SOLUSD",1728628689714,0.12549,141.8,141.76,1.41054881]
["bitfinex","SOLUSD",1728628690016,0.12549,141.81,141.77,9.46334782]
["bitfinex","SOLUSD",1728628690222,0.8743424,141.84,141.77,9.46334782]
["bitfinex","SOLUSD",1728628690223,0.8743424,141.84,141.78,1.41038433]
["bitfinex","SOLUSD",1728628690521,0.8743424,141.84,141.77,9.46334782]
["bitfinex","SOLUSD",1728628691754,0.8743424,141.84,141.8,9.46334782]
["bitfinex","SOLUSD",1728628691938,0.8743424,141.84,141.82,9.46334782]
["bitfinex","SOLUSD",1728628692303,0.8743424,141.84,141.81,9.46334782]
["bitfinex","SOLUSD",1728628692612,0.8743424,141.84,141.8,9.46334782]
["bitfinex","SOLUSD",1728628693006,0.8743424,141.84,141.79,24.76874782]
["bitfinex","SOLUSD",1728628693248,0.8743424,141.84,141.77,9.03560286]
["bitfinex","SOLUSD",1728628693249,7.9249424,141.84,141.76,6.6405]
["bitfinex","SOLUSD",1728628693535,0.8743424,141.84,141.79,9.46334782]
["bitfinex","SOLUSD",1728628694113,0.8743424,141.84,141.81,9.46334782]
["bitfinex","SOLUSD",1728628695707,0.8743424,141.84,141.82,1.40998854]
["bitfinex","SOLUSD",1728628695917,0.8743424,141.84,141.81,9.46334782]
["bitfinex","SOLUSD",1728628696518,0.8743424,141.84,141.83,9.46334782]
["bitfinex","SOLUSD",1728628698130,28.86641763,141.91,141.83,9.46334782]
["bitfinex","SOLUSD",1728628698519,21.81961763,141.91,141.83,9.46334782]
["bitfinex","SOLUSD",1728628698735,23.776884,141.9,141.83,9.46334782]
["bitfinex","SOLUSD",1728628701047,22.57721763,141.91,141.83,9.46334782]
["bitfinex","SOLUSD",1728628701520,7.0477,141.89,141.82,6.6548]
["bitfinex","SOLUSD",1728628701718,7.0482,141.88,141.82,6.6548]
["bitfinex","SOLUSD",1728628702441,7.17319,141.89,141.82,16.11814782]
["bitfinex","SOLUSD",1728628702831,7.0482,141.88,141.82,16.11814782]
["bitfinex","SOLUSD",1728628703021,7.17329,141.89,141.82,16.11814782]
["bitfinex","SOLUSD",1728628703347,23.776884,141.88,141.82,16.11814782]
["bitfinex","SOLUSD",1728628703525,7.17329,141.89,141.83,1.40987234]
["bitfinex","SOLUSD",1728628703713,0.12549,141.89,141.82,16.11814782]
["bitfinex","SOLUSD",1728628704033,30.949574,141.9,141.83,1.40982541]
["bitfinex","SOLUSD",1728628704336,30.949574,141.9,141.82,16.11814782]
["bitfinex","SOLUSD",1728628709228,7.0477,141.89,141.82,16.11814782]
["bitfinex","SOLUSD",1728628710949,30.949674,141.9,141.82,16.11814782]
["bitfinex","SOLUSD",1728628711249,30.824184,141.9,141.82,16.11814782]
["bitfinex","SOLUSD",1728628712744,0.12549,141.89,141.81,16.53534782]
["bitfinex","SOLUSD",1728628712931,0.12549,141.88,141.81,16.53534782]
["bitfinex","SOLUSD",1728628713135,0.12549,141.89,141.81,16.53534782]
["bitfinex","SOLUSD",1728628713538,0.25098,141.89,141.81,16.53534782]
["bitfinex","SOLUSD",1728628713746,7.049,141.87,141.81,16.53534782]
["bitfinex","SOLUSD",1728628714453,0.25098,141.89,141.8,16.6312]
["bitfinex","SOLUSD",1728628714749,7.0495,141.86,141.8,26.09454782]
["bitfinex","SOLUSD",1728628716441,7.0497,141.85,141.8,16.6312]
["bitfinex","SOLUSD",1728628716646,7.0497,141.85,141.79,6.4902]
["bitfinex","SOLUSD",1728628717348,7.0497,141.85,141.8,9.46334782]
["bitfinex","SOLUSD",1728628718662,7.0493,141.86,141.8,9.46334782]
["bitfinex","SOLUSD",1728628720042,0.12549,141.87,141.79,6.4902]
["bitfinex","SOLUSD",1728628720242,0.12549,141.87,141.8,1.41027794]
["bitfinex","SOLUSD",1728628720557,23.776884,141.85,141.79,15.95354782]
["bitfinex","SOLUSD",1728628721251,23.776884,141.85,141.8,1.41020597]
["bitfinex","SOLUSD",1728628725558,7.17429,141.87,141.8,10.87355379]
["bitfinex","SOLUSD",1728628725756,7.0488,141.87,141.8,10.87355379]
["bitfinex","SOLUSD",1728628725948,23.776884,141.86,141.8,10.87355379]
["bitfinex","SOLUSD",1728628729843,23.776884,141.86,141.8,1.41020597]
["bitfinex","SOLUSD",1728628730049,30.826184,141.86,141.77,9.46334782]
["bitfinex","SOLUSD",1728628730270,30.826184,141.86,141.78,1.41020851]
["bitfinex","SOLUSD",1728628730502,30.826184,141.86,141.79,9.46334782]
["bitfinex","SOLUSD",1728628730856,0.12549,141.85,141.79,9.46334782]
["bitfinex","SOLUSD",1728628731169,0.12549,141.84,141.77,13.31144241]
["bitfinex","SOLUSD",1728628731342,0.12549,141.85,141.78,19.20677295]
["bitfinex","SOLUSD",1728628731343,7.17519,141.85,141.78,19.20677295]
["bitfinex","SOLUSD",1728628731546,7.17519,141.85,141.78,9.46334782]
["bitfinex","SOLUSD",1728628731769,7.0497,141.85,141.79,8.33235113]
["bitfinex","SOLUSD",1728628732074,30.826184,141.86,141.8,1.41020142]
["bitfinex","SOLUSD",1728628732575,30.826184,141.86,141.78,9.46334782]
["bitfinex","SOLUSD",1728628732758,7.0497,141.85,141.78,13.31144241]
["bitfinex","SOLUSD",1728628732955,7.0497,141.85,141.78,9.46334782]
["bitfinex","SOLUSD",1728628733160,30.826184,141.86,141.78,9.46334782]
["bitfinex","SOLUSD",1728628733764,30.826184,141.86,141.76,11.75216029]
["bitfinex","SOLUSD",1728628734070,30.826184,141.86,141.78,9.46334782]
["bitfinex","SOLUSD",1728628734268,30.826184,141.86,141.79,14.97904224]
["bitfinex","SOLUSD",1728628734570,30.826184,141.86,141.8,1.41019945]
["bitfinex","SOLUSD",1728628735464,30.826184,141.86,141.8,10.87354727]
["bitfinex","SOLUSD",1728628737683,7.0497,141.85,141.8,10.87354727]
["bitfinex","SOLUSD",1728628738376,7.0497,141.85,141.8,9.46334782]
["bitfinex","SOLUSD",1728628739753,23.776884,141.86,141.8,9.46334782]
["bitfinex","SOLUSD",1728628740078,30.826184,141.86,141.8,9.46334782]
["bitfinex","SOLUSD",1728628740876,30.826184,141.86,141.81,5.22002539]
["bitfinex","SOLUSD",1728628741080,30.826184,141.86,141.82,5.22002539]
["bitfinex","SOLUSD",1728628741270,30.826184,141.86,141.81,10.87354812]
["bitfinex","SOLUSD",1728628741585,30.826184,141.86,141.82,5.21986456]
["bitfinex","SOLUSD",1728628741787,23.776884,141.86,141.83,5.21986456]
["bitfinex","SOLUSD",1728628741961,23.776884,141.86,141.81,9.46334782]
["bitfinex","SOLUSD",1728628742155,23.776884,141.86,141.82,5.21936283]
["bitfinex","SOLUSD",1728628742484,23.776884,141.86,141.83,5.21936283]
["bitfinex","SOLUSD",1728628742686,23.776884,141.86,141.81,9.46334782]
["bitfinex","SOLUSD",1728628743657,23.776884,141.86,141.82,1.41011353]
["bitfinex","SOLUSD",1728628743862,23.776884,141.86,141.81,9.46334782]
["bitfinex","SOLUSD",1728628746960,23.776884,141.86,141.79,9.46334782]
["bitfinex","SOLUSD",1728628747284,30.826084,141.86,141.8,14.9864508]
["bitfinex","SOLUSD",1728628747485,30.826084,141.86,141.81,13.57683249]
["bitfinex","SOLUSD",1728628747656,30.826084,141.86,141.81,9.46334782]
["bitfinex","SOLUSD",1728628749688,23.776884,141.86,141.81,9.46334782]
["bitfinex","SOLUSD",1728628750057,23.776884,141.87,141.82,10.87341363]
["bitfinex","SOLUSD",1728628750261,7.17379,141.88,141.82,10.87341363]
["bitfinex","SOLUSD",1728628750488,7.17379,141.88,141.82,9.46334782]
["bitfinex","SOLUSD",1728628751867,7.0483,141.88,141.82,9.46334782]
["bitfinex","SOLUSD",1728628752957,7.35261424,141.94,141.87,9.46334782]
["bitfinex","SOLUSD",1728628753159,0.8743424,141.98,141.89,24.91144782]
["bitfinex","SOLUSD",1728628753788,7.0446,141.96,141.89,24.91144782]
["bitfinex","SOLUSD",1728628754859,7.0446,141.96,141.89,15.4481]
["bitfinex","SOLUSD",1728628755062,7.0446,141.96,141.9,1.40924338]
["bitfinex","SOLUSD",1728628755262,7.0446,141.96,141.89,24.41144782]
["bitfinex","SOLUSD",1728628755479,7.0446,141.96,141.89,25.82068981]
["bitfinex","SOLUSD",1728628755678,23.902374,141.95,141.89,25.82068981]
["bitfinex","SOLUSD",1728628756278,7.0437,141.97,141.91,9.46334782]
["bitfinex","SOLUSD",1728628756592,7.0437,141.97,141.91,10.8725024]
["bitfinex","SOLUSD",1728628756790,7.0437,141.97,141.91,9.46334782]
["bitfinex","SOLUSD",1728628758093,0.12549,141.96,141.91,9.46334782]
["bitfinex","SOLUSD",1728628758279,23.902374,141.96,141.91,9.46334782]
["bitfinex","SOLUSD",1728628758684,7.0438,141.97,141.91,9.46334782]
["bitfinex","SOLUSD",1728628759080,7.0438,141.97,141.9,9.46334782]
["bitfinex","SOLUSD",1728628760069,23.902374,141.96,141.9,9.46334782]
["bitfinex","SOLUSD",1728628760275,23.902374,141.96,141.91,1.40915114]
["bitfinex","SOLUSD",1728628760798,23.776884,141.96,141.91,1.40915114]
["bitfinex","SOLUSD",1728628760988,23.776884,141.96,141.9,9.46334782]
["bitfinex","SOLUSD",1728628761889,23.776884,141.96,141.91,1.4091042]
["bitfinex","SOLUSD",1728628762971,0.12549,141.95,141.9,9.46334782]
["bitfinex","SOLUSD",1728628763294,0.12549,141.95,141.9,10.8726112]
["bitfinex","SOLUSD",1728628763295,23.776884,141.95,141.9,10.8726112]
["bitfinex","SOLUSD",1728628764370,23.776884,141.95,141.9,9.46334782]
["bitfinex","SOLUSD",1728628765893,30.821584,141.95,141.89,14.9481]
["bitfinex","SOLUSD",1728628766268,0.12549,141.94,141.89,14.9481]
["bitfinex","SOLUSD",1728628766489,7.17099,141.94,141.89,24.41144782]
["bitfinex","SOLUSD",1728628771076,7.17099,141.94,141.9,9.46334782]
["bitfinex","SOLUSD",1728628771507,7.17099,141.94,141.89,24.41144782]
["bitfinex","SOLUSD",1728628772688,7.0457,141.93,141.87,6.5723]
["bitfinex","SOLUSD",1728628773210,7.17079,141.94,141.88,9.46334782]
["bitfinex","SOLUSD",1728628773802,23.776884,141.93,141.88,9.46334782]
["bitfinex","SOLUSD",1728628774503,23.776884,141.93,141.89,9.46334782]
["bitfinex","SOLUSD",1728628775376,18.4828424,141.98,141.91,9.46334782]
["bitfinex","SOLUSD",1728628775377,0.8743424,141.98,141.91,9.46334782]
["bitfinex","SOLUSD",1728628775582,0.8743424,141.98,141.9,10.87279515]
["bitfinex","SOLUSD",1728628776283,0.8743424,141.98,141.9,9.46334782]
["bitfinex","SOLUSD",1728628776485,7.0445,141.96,141.9,9.46334782]
["bitfinex","SOLUSD",1728628776796,23.902374,141.95,141.91,9.46334782]
["bitfinex","SOLUSD",1728628776977,23.902374,141.95,141.9,9.46334782]
["bitfinex","SOLUSD",1728628779003,0.12549,141.95,141.9,9.46334782]
["bitfinex","SOLUSD",1728628782701,0.12549,141.95,141.87,6.5723]
["bitfinex","SOLUSD",1728628783020,0.12549,141.95,141.87,16.03564782]
["bitfinex","SOLUSD",1728628783707,0.12549,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728628783902,0.25098,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728628784401,23.902374,141.93,141.88,9.46334782]
["bitfinex","SOLUSD",1728628786991,7.0453,141.94,141.89,10.87275785]
["bitfinex","SOLUSD",1728628786992,23.776884,141.94,141.89,10.87275785]
["bitfinex","SOLUSD",1728628787190,24.027864,141.95,141.9,9.46334782]
["bitfinex","SOLUSD",1728628788390,23.902374,141.95,141.9,9.46334782]
["bitfinex","SOLUSD",1728628790308,30.947074,141.95,141.9,9.46334782]
["bitfinex","SOLUSD",1728628791609,30.947074,141.95,141.87,6.5723]
["bitfinex","SOLUSD",1728628791610,30.947074,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728628796111,30.947074,141.95,141.9,8.33987092]
["bitfinex","SOLUSD",1728628796353,30.947074,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728628796521,30.947074,141.95,141.9,8.34028655]
["bitfinex","SOLUSD",1728628796721,30.947074,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728628796923,30.947074,141.95,141.9,8.34064529]
["bitfinex","SOLUSD",1728628797248,30.947074,141.95,141.91,8.3473414]
["bitfinex","SOLUSD",1728628797431,30.947074,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728628797629,30.947074,141.95,141.9,8.34730545]
["bitfinex","SOLUSD",1728628797828,30.947074,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728628801045,23.776884,141.93,141.88,9.46334782]
["bitfinex","SOLUSD",1728628801638,23.776884,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628803240,23.776884,141.94,141.9,5.22507224]
["bitfinex","SOLUSD",1728628803425,23.776884,141.94,141.91,5.22507224]
["bitfinex","SOLUSD",1728628803628,23.776884,141.94,141.92,5.22507224]
["bitfinex","SOLUSD",1728628803952,23.902374,141.94,141.93,5.22507224]
["bitfinex","SOLUSD",1728628804118,23.776884,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628804320,23.776884,141.94,141.9,5.22511889]
["bitfinex","SOLUSD",1728628804536,23.776884,141.94,141.91,5.22511889]
["bitfinex","SOLUSD",1728628804753,23.776884,141.94,141.92,5.22511889]
["bitfinex","SOLUSD",1728628804934,23.776884,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628805250,23.776884,141.94,141.9,5.22513891]
["bitfinex","SOLUSD",1728628805434,23.776884,141.94,141.91,5.22513891]
["bitfinex","SOLUSD",1728628805750,23.776884,141.94,141.92,5.22513891]
["bitfinex","SOLUSD",1728628805937,23.776884,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628806272,23.776884,141.94,141.9,5.22493363]
["bitfinex","SOLUSD",1728628806542,23.776884,141.94,141.91,5.22493363]
["bitfinex","SOLUSD",1728628806721,23.776884,141.94,141.92,5.22493363]
["bitfinex","SOLUSD",1728628806922,23.902374,141.94,141.93,5.22493363]
["bitfinex","SOLUSD",1728628808351,23.902374,141.94,141.87,6.5723]
["bitfinex","SOLUSD",1728628808352,0.12549,141.93,141.87,6.5723]
["bitfinex","SOLUSD",1728628808534,0.12549,141.93,141.88,5.22832656]
["bitfinex","SOLUSD",1728628808857,0.12549,141.93,141.89,5.22832656]
["bitfinex","SOLUSD",1728628809152,0.12549,141.93,141.88,9.46334782]
["bitfinex","SOLUSD",1728628809153,0.12549,141.93,141.9,5.22832656]
["bitfinex","SOLUSD",1728628809353,0.12549,141.93,141.91,5.22832656]
["bitfinex","SOLUSD",1728628809550,0.12549,141.93,141.92,5.22832656]
["bitfinex","SOLUSD",1728628810143,0.12549,141.93,141.88,9.46334782]
["bitfinex","SOLUSD",1728628810334,7.17119,141.93,141.89,4.11806886]
["bitfinex","SOLUSD",1728628810528,23.776884,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728628810758,23.776884,141.92,141.89,4.11798227]
["bitfinex","SOLUSD",1728628810933,23.776884,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728628811134,23.776884,141.92,141.89,4.11811227]
["bitfinex","SOLUSD",1728628811455,23.776884,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728628811628,23.776884,141.92,141.89,4.11714773]
["bitfinex","SOLUSD",1728628811828,23.776884,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728628812031,23.776884,141.92,141.89,4.117253]
["bitfinex","SOLUSD",1728628812343,23.776884,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728628812546,23.776884,141.92,141.89,4.11628178]
["bitfinex","SOLUSD",1728628812745,23.776884,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728628813055,23.776884,141.92,141.89,4.11618838]
["bitfinex","SOLUSD",1728628813257,23.776884,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728628813452,23.776884,141.92,141.89,4.11630731]
["bitfinex","SOLUSD",1728628813755,23.776884,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728628813928,23.776884,141.92,141.89,4.11616129]
["bitfinex","SOLUSD",1728628814124,23.776884,141.93,141.88,10.8728776]
["bitfinex","SOLUSD",1728628814329,23.776884,141.93,141.89,9.34026583]
["bitfinex","SOLUSD",1728628814525,23.776884,141.93,141.89,9.46334782]
["bitfinex","SOLUSD",1728628814758,23.776884,141.94,141.9,4.11552652]
["bitfinex","SOLUSD",1728628814959,23.776884,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628815162,23.776884,141.94,141.9,4.11545161]
["bitfinex","SOLUSD",1728628815461,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628816453,30.822284,141.94,141.9,4.11549631]
["bitfinex","SOLUSD",1728628816760,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628816959,30.822284,141.94,141.9,4.11549631]
["bitfinex","SOLUSD",1728628817153,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628817344,30.822284,141.94,141.9,4.11538593]
["bitfinex","SOLUSD",1728628817657,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628818157,30.822284,141.94,141.9,4.1152153]
["bitfinex","SOLUSD",1728628818348,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628818531,30.822284,141.94,141.9,4.1155189]
["bitfinex","SOLUSD",1728628818731,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628818966,30.822284,141.94,141.9,4.11567008]
["bitfinex","SOLUSD",1728628819128,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628819332,30.822284,141.94,141.9,4.11556934]
["bitfinex","SOLUSD",1728628819560,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628819861,30.822284,141.94,141.9,4.11558737]
["bitfinex","SOLUSD",1728628820064,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628820231,30.822284,141.94,141.9,4.11557474]
["bitfinex","SOLUSD",1728628820432,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628820629,30.822284,141.94,141.9,4.11557509]
["bitfinex","SOLUSD",1728628820858,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628821161,30.822284,141.94,141.9,4.11595769]
["bitfinex","SOLUSD",1728628821461,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628821643,30.822284,141.94,141.9,4.11602809]
["bitfinex","SOLUSD",1728628821840,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628822044,30.822284,141.94,141.9,4.11487168]
["bitfinex","SOLUSD",1728628822255,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628822563,30.822284,141.94,141.9,4.1153929]
["bitfinex","SOLUSD",1728628822747,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628822949,30.822284,141.94,141.9,4.11538324]
["bitfinex","SOLUSD",1728628823255,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628823459,30.822284,141.94,141.9,4.11575389]
["bitfinex","SOLUSD",1728628823680,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628823849,30.822284,141.94,141.9,4.11542283]
["bitfinex","SOLUSD",1728628824042,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628824242,30.822284,141.94,141.9,4.11561433]
["bitfinex","SOLUSD",1728628824453,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628824647,30.822284,141.94,141.9,4.11569373]
["bitfinex","SOLUSD",1728628824851,30.822284,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628825057,23.776884,141.94,141.9,5.22392022]
["bitfinex","SOLUSD",1728628825253,23.776884,141.94,141.91,4.11567743]
["bitfinex","SOLUSD",1728628825459,23.776884,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628825649,23.776884,141.94,141.9,9.33934788]
["bitfinex","SOLUSD",1728628825968,23.776884,141.94,141.91,4.11541169]
["bitfinex","SOLUSD",1728628826263,23.776884,141.94,141.88,9.46334782]
["bitfinex","SOLUSD",1728628826562,23.776884,141.94,141.89,9.33712287]
["bitfinex","SOLUSD",1728628826766,23.776884,141.94,141.9,9.33712287]
["bitfinex","SOLUSD",1728628826970,23.776884,141.94,141.91,4.11440418]
["bitfinex","SOLUSD",1728628827141,23.776884,141.94,141.88,9.46334782]
["bitfinex","SOLUSD",1728628827342,23.776884,141.94,141.89,5.22132338]
["bitfinex","SOLUSD",1728628827673,23.776884,141.94,141.9,5.22111048]
["bitfinex","SOLUSD",1728628827852,23.776884,141.94,141.88,9.46334782]
["bitfinex","SOLUSD",1728628828054,23.776884,141.94,141.89,5.22123572]
["bitfinex","SOLUSD",1728628828260,23.776884,141.94,141.9,5.22123572]
["bitfinex","SOLUSD",1728628828441,23.776884,141.94,141.89,10.87269068]
["bitfinex","SOLUSD",1728628828646,0.12549,141.94,141.9,14.68525923]
["bitfinex","SOLUSD",1728628828860,0.12549,141.94,141.89,10.87269068]
["bitfinex","SOLUSD",1728628829066,0.12549,141.94,141.9,5.22180391]
["bitfinex","SOLUSD",1728628829369,0.12549,141.94,141.89,10.87269068]
["bitfinex","SOLUSD",1728628829573,0.12549,141.94,141.9,5.22193413]
["bitfinex","SOLUSD",1728628829755,0.12549,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628830069,0.12549,141.94,141.9,5.22208909]
["bitfinex","SOLUSD",1728628830273,0.12549,141.94,141.88,9.46334782]
["bitfinex","SOLUSD",1728628830437,0.12549,141.94,141.89,5.22264448]
["bitfinex","SOLUSD",1728628830650,0.12549,141.94,141.9,5.22264448]
["bitfinex","SOLUSD",1728628830850,23.776884,141.93,141.87,16.03564782]
["bitfinex","SOLUSD",1728628831077,23.776884,141.93,141.88,5.22330927]
["bitfinex","SOLUSD",1728628831253,23.776884,141.93,141.89,5.22330927]
["bitfinex","SOLUSD",1728628831453,23.776884,141.93,141.87,16.03564782]
["bitfinex","SOLUSD",1728628831660,23.776884,141.93,141.88,5.22333422]
["bitfinex","SOLUSD",1728628831855,23.776884,141.93,141.89,5.22333422]
["bitfinex","SOLUSD",1728628832176,23.776884,141.93,141.87,16.03564782]
["bitfinex","SOLUSD",1728628832363,23.776884,141.93,141.88,5.22353302]
["bitfinex","SOLUSD",1728628832563,23.776884,141.93,141.89,5.22353302]
["bitfinex","SOLUSD",1728628832760,23.776884,141.93,141.87,16.03564782]
["bitfinex","SOLUSD",1728628832969,23.776884,141.93,141.88,5.22378214]
["bitfinex","SOLUSD",1728628833168,23.776884,141.93,141.89,5.22378214]
["bitfinex","SOLUSD",1728628833371,23.776884,141.93,141.87,16.03564782]
["bitfinex","SOLUSD",1728628833570,23.776884,141.93,141.88,5.22394862]
["bitfinex","SOLUSD",1728628833762,23.776884,141.93,141.89,5.22394862]
["bitfinex","SOLUSD",1728628834077,23.776884,141.93,141.87,16.03564782]
["bitfinex","SOLUSD",1728628834262,23.776884,141.93,141.88,5.22404371]
["bitfinex","SOLUSD",1728628834460,23.776884,141.93,141.89,5.22404184]
["bitfinex","SOLUSD",1728628834461,30.822684,141.93,141.89,5.22404184]
["bitfinex","SOLUSD",1728628834656,30.822684,141.93,141.85,25.89306125]
["bitfinex","SOLUSD",1728628834657,0.12549,141.89,141.83,13.71851804]
["bitfinex","SOLUSD",1728628834853,23.776884,141.88,141.84,5.22734109]
["bitfinex","SOLUSD",1728628835048,23.776884,141.88,141.85,5.22734109]
["bitfinex","SOLUSD",1728628835256,23.776884,141.88,141.83,6.3667]
["bitfinex","SOLUSD",1728628836650,23.776884,141.88,141.81,15.7755]
["bitfinex","SOLUSD",1728628836651,0.12549,141.87,141.81,15.7755]
["bitfinex","SOLUSD",1728628837072,23.776884,141.86,141.81,15.7755]
["bitfinex","SOLUSD",1728628837266,0.12549,141.87,141.83,9.46334782]
["bitfinex","SOLUSD",1728628837466,0.12549,141.87,141.83,10.8733043]
["bitfinex","SOLUSD",1728628837672,0.12549,141.87,141.82,20.63112948]
["bitfinex","SOLUSD",1728628837852,23.902374,141.88,141.82,20.63112948]
["bitfinex","SOLUSD",1728628838381,23.902374,141.88,141.81,25.23884782]
["bitfinex","SOLUSD",1728628839169,23.902374,141.88,141.82,1.41002109]
["bitfinex","SOLUSD",1728628839676,23.902374,141.88,141.83,9.46334782]
["bitfinex","SOLUSD",1728628839880,29.6219,141.91,141.84,10.87323751]
["bitfinex","SOLUSD",1728628840085,7.0458,141.93,141.86,9.46334782]
["bitfinex","SOLUSD",1728628840258,16.0939,141.94,141.88,9.46334782]
["bitfinex","SOLUSD",1728628840464,7.0448,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728628840772,7.0455,141.94,141.86,24.56334782]
["bitfinex","SOLUSD",1728628841685,23.902374,141.93,141.86,24.56334782]
["bitfinex","SOLUSD",1728628841987,23.902374,141.93,141.87,10.87283509]
["bitfinex","SOLUSD",1728628842686,23.902374,141.93,141.87,1.40948727]
["bitfinex","SOLUSD",1728628842888,23.902374,141.93,141.87,10.87283509]
["bitfinex","SOLUSD",1728628843065,23.902374,141.93,141.87,9.46334782]
["bitfinex","SOLUSD",1728628843465,23.902374,141.93,141.86,24.56334782]
["bitfinex","SOLUSD",1728628844385,23.902374,141.93,141.87,10.87284826]
["bitfinex","SOLUSD",1728628844885,23.902374,141.93,141.87,10.87284664]
["bitfinex","SOLUSD",1728628845691,30.948074,141.93,141.87,1.40949755]
["bitfinex","SOLUSD",1728628846780,30.948074,141.93,141.86,24.56334782]
["bitfinex","SOLUSD",1728628847393,23.776884,141.94,141.87,10.87286805]
["bitfinex","SOLUSD",1728628847595,23.776884,141.94,141.88,9.46334782]
["bitfinex","SOLUSD",1728628847902,23.776884,141.94,141.86,15.1]
["bitfinex","SOLUSD",1728628847903,0.12549,141.93,141.87,9.46334782]
["bitfinex","SOLUSD",1728628852295,0.12549,141.93,141.88,1.40944018]
["bitfinex","SOLUSD",1728628852591,0.12549,141.93,141.87,9.46334782]
["bitfinex","SOLUSD",1728628852886,23.776884,141.94,141.87,9.46334782]
["bitfinex","SOLUSD",1728628853097,23.776884,141.94,141.88,10.87278492]
["bitfinex","SOLUSD",1728628853306,0.12549,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728628853589,0.12549,141.94,141.9,1.4092741]
["bitfinex","SOLUSD",1728628854382,16.9682424,141.98,141.9,10.87262192]
["bitfinex","SOLUSD",1728628854586,7.16919,141.97,141.9,9.46334782]
["bitfinex","SOLUSD",1728628855070,7.0437,141.97,141.91,1.40922273]
["bitfinex","SOLUSD",1728628855272,7.0437,141.97,141.88,9.46334782]
["bitfinex","SOLUSD",1728628855486,7.0443,141.96,141.88,9.46334782]
["bitfinex","SOLUSD",1728628855794,23.902374,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728628857000,7.0438,141.97,141.9,9.46334782]
["bitfinex","SOLUSD",1728628857202,23.902374,141.96,141.91,1.40917946]
["bitfinex","SOLUSD",1728628857386,23.902374,141.96,141.9,9.46334782]
["bitfinex","SOLUSD",1728628857579,23.902374,141.96,141.91,1.40917084]
["bitfinex","SOLUSD",1728628857980,23.902374,141.96,141.89,9.46334782]
["bitfinex","SOLUSD",1728628858191,23.902374,141.96,141.9,8.33568604]
["bitfinex","SOLUSD",1728628858396,23.902374,141.96,141.9,1.4091813]
["bitfinex","SOLUSD",1728628858897,0.12549,141.96,141.9,1.4091813]
["bitfinex","SOLUSD",1728628859097,23.902374,141.96,141.9,1.4091813]
["bitfinex","SOLUSD",1728628859479,23.902374,141.96,141.91,8.33204644]
["bitfinex","SOLUSD",1728628860797,7.0448,141.95,141.9,8.33204644]
["bitfinex","SOLUSD",1728628861000,7.0448,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728628861207,7.0448,141.95,141.9,8.33293675]
["bitfinex","SOLUSD",1728628861391,7.0448,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728628862806,7.0448,141.95,141.9,1.40933405]
["bitfinex","SOLUSD",1728628862980,7.0448,141.95,141.89,10.8726269]
["bitfinex","SOLUSD",1728628863400,7.0444,141.96,141.89,10.8726269]
["bitfinex","SOLUSD",1728628863607,23.902374,141.95,141.89,10.8726269]
["bitfinex","SOLUSD",1728628864298,23.902374,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728628864503,30.947074,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728628866808,7.0457,141.93,141.86,15.22549]
["bitfinex","SOLUSD",1728628866989,7.0457,141.93,141.86,15.1]
["bitfinex","SOLUSD",1728628867695,23.902374,141.9,141.86,15.1]
["bitfinex","SOLUSD",1728628867894,30.949674,141.9,141.85,6.3504]
["bitfinex","SOLUSD",1728628868209,23.902374,141.9,141.82,31.33284782]
["bitfinex","SOLUSD",1728628868407,23.902374,141.9,141.83,1.40980368]
["bitfinex","SOLUSD",1728628869507,30.949674,141.9,141.82,31.33284782]
["bitfinex","SOLUSD",1728628869684,23.902374,141.9,141.82,21.8695]
["bitfinex","SOLUSD",1728628869893,30.950674,141.88,141.82,21.8695]
["bitfinex","SOLUSD",1728628870497,23.902374,141.88,141.83,5.21087775]
["bitfinex","SOLUSD",1728628870713,23.902374,141.88,141.79,7.35385752]
["bitfinex","SOLUSD",1728628870714,23.902374,141.85,141.84,5.21087775]
["bitfinex","SOLUSD",1728628871202,23.902374,141.85,141.8,5.21294411]
["bitfinex","SOLUSD",1728628871397,0.12549,141.85,141.81,5.2111669]
["bitfinex","SOLUSD",1728628871599,0.12549,141.85,141.82,5.2111669]
["bitfinex","SOLUSD",1728628871796,0.25098,141.85,141.79,15.7277]
["bitfinex","SOLUSD",1728628871998,0.25098,141.85,141.8,5.21228407]
["bitfinex","SOLUSD",1728628872184,0.25098,141.85,141.81,5.21228407]
["bitfinex","SOLUSD",1728628872513,23.776884,141.84,141.82,5.21228407]
["bitfinex","SOLUSD",1728628872803,23.776884,141.84,141.79,15.7277]
["bitfinex","SOLUSD",1728628873002,23.776884,141.84,141.8,5.21322316]
["bitfinex","SOLUSD",1728628873211,23.776884,141.84,141.81,5.21322316]
["bitfinex","SOLUSD",1728628873403,23.776884,141.84,141.82,5.21158376]
["bitfinex","SOLUSD",1728628873710,23.776884,141.84,141.8,5.21168997]
["bitfinex","SOLUSD",1728628873914,23.776884,141.84,141.79,15.7277]
["bitfinex","SOLUSD",1728628874087,23.776884,141.84,141.81,5.21150671]
["bitfinex","SOLUSD",1728628874287,23.776884,141.84,141.8,5.21150671]
["bitfinex","SOLUSD",1728628874589,23.776884,141.84,141.81,5.21150671]
["bitfinex","SOLUSD",1728628874790,23.776884,141.84,141.82,5.21150671]
["bitfinex","SOLUSD",1728628874998,23.776884,141.84,141.8,5.21150671]
["bitfinex","SOLUSD",1728628875294,23.776884,141.84,141.81,5.21150671]
["bitfinex","SOLUSD",1728628875493,0.25098,141.85,141.82,5.21150671]
["bitfinex","SOLUSD",1728628875699,23.902374,141.86,141.8,5.21150671]
["bitfinex","SOLUSD",1728628875906,23.902374,141.86,141.81,5.21150671]
["bitfinex","SOLUSD",1728628875907,24.027864,141.86,141.81,5.21150671]
["bitfinex","SOLUSD",1728628876106,24.027864,141.86,141.82,5.21150671]
["bitfinex","SOLUSD",1728628876411,23.902374,141.86,141.8,5.21150671]
["bitfinex","SOLUSD",1728628876613,23.902374,141.86,141.81,5.21150671]
["bitfinex","SOLUSD",1728628876799,23.902374,141.86,141.82,5.21150671]
["bitfinex","SOLUSD",1728628877001,23.902374,141.86,141.8,5.21150671]
["bitfinex","SOLUSD",1728628877223,30.951874,141.86,141.81,5.21150671]
["bitfinex","SOLUSD",1728628877389,30.951874,141.86,141.79,25.19104782]
["bitfinex","SOLUSD",1728628877812,30.951874,141.86,141.8,5.20693196]
["bitfinex","SOLUSD",1728628878117,23.902374,141.84,141.81,5.20693196]
["bitfinex","SOLUSD",1728628878301,7.17519,141.85,141.8,5.2061462]
["bitfinex","SOLUSD",1728628878496,7.17519,141.85,141.81,5.2061462]
["bitfinex","SOLUSD",1728628878701,7.0497,141.85,141.81,5.2061462]
["bitfinex","SOLUSD",1728628879109,7.0497,141.85,141.8,5.2061462]
["bitfinex","SOLUSD",1728628879302,7.0497,141.85,141.81,5.2061462]
["bitfinex","SOLUSD",1728628879611,7.0497,141.85,141.8,5.2061462]
["bitfinex","SOLUSD",1728628879801,7.0497,141.85,141.79,15.7277]
["bitfinex","SOLUSD",1728628879802,7.0497,141.85,141.81,5.2061462]
["bitfinex","SOLUSD",1728628880006,7.0497,141.85,141.82,5.2061462]
["bitfinex","SOLUSD",1728628880202,7.0497,141.85,141.8,5.2061462]
["bitfinex","SOLUSD",1728628880401,7.0497,141.85,141.81,5.2061462]
["bitfinex","SOLUSD",1728628880712,23.902374,141.85,141.8,6.61485122]
["bitfinex","SOLUSD",1728628880913,0.12549,141.85,141.8,16.07819904]
["bitfinex","SOLUSD",1728628881112,0.12549,141.85,141.81,5.20456055]
["bitfinex","SOLUSD",1728628881492,0.12549,141.87,141.82,10.87363701]
["bitfinex","SOLUSD",1728628881697,0.12549,141.87,141.84,9.46334782]
["bitfinex","SOLUSD",1728628881899,7.0468,141.91,141.84,14.66790837]
["bitfinex","SOLUSD",1728628882212,7.0468,141.91,141.85,14.66790837]
["bitfinex","SOLUSD",1728628882404,7.0468,141.91,141.86,5.20456055]
["bitfinex","SOLUSD",1728628882795,7.0468,141.91,141.85,14.66790837]
["bitfinex","SOLUSD",1728628883010,7.0468,141.91,141.85,5.20456055]
["bitfinex","SOLUSD",1728628883218,23.902374,141.9,141.85,5.20456055]
["bitfinex","SOLUSD",1728628883610,23.902374,141.91,141.86,5.20456055]
["bitfinex","SOLUSD",1728628883792,23.902374,141.91,141.85,14.66790837]
["bitfinex","SOLUSD",1728628883986,0.12549,141.91,141.86,1.40970271]
["bitfinex","SOLUSD",1728628884194,0.12549,141.91,141.86,6.61174994]
["bitfinex","SOLUSD",1728628884422,22.3133,141.96,141.87,1.40961643]
["bitfinex","SOLUSD",1728628884712,7.0448,141.95,141.87,16.07501148]
["bitfinex","SOLUSD",1728628884915,7.0448,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728628885109,22.3133,141.96,141.88,9.46334782]
["bitfinex","SOLUSD",1728628885486,7.0452,141.94,141.87,10.87275734]
["bitfinex","SOLUSD",1728628885703,23.902374,141.93,141.87,9.46334782]
["bitfinex","SOLUSD",1728628886094,0.12549,141.95,141.88,5.20203885]
["bitfinex","SOLUSD",1728628886298,0.12549,141.95,141.89,5.20203885]
["bitfinex","SOLUSD",1728628886299,7.047,141.91,141.89,5.20203885]
["bitfinex","SOLUSD",1728628886507,22.3133,141.96,141.85,16.07499225]
["bitfinex","SOLUSD",1728628886814,7.0464,141.92,141.86,5.20203885]
["bitfinex","SOLUSD",1728628887005,7.0464,141.92,141.87,5.20203885]
["bitfinex","SOLUSD",1728628887201,7.0468,141.91,141.86,5.20203885]
["bitfinex","SOLUSD",1728628887401,7.0468,141.91,141.87,5.20203885]
["bitfinex","SOLUSD",1728628887709,7.0468,141.91,141.86,5.20203885]
["bitfinex","SOLUSD",1728628889921,7.0474,141.9,141.86,5.20203885]
["bitfinex","SOLUSD",1728628890720,7.0478,141.89,141.86,5.20356308]
["bitfinex","SOLUSD",1728628890923,7.0478,141.89,141.85,5.20356308]
["bitfinex","SOLUSD",1728628891296,7.0483,141.88,141.85,5.20356308]
["bitfinex","SOLUSD",1728628891616,7.0487,141.87,141.82,9.30403149]
["bitfinex","SOLUSD",1728628891821,0.12549,141.89,141.83,14.6669109]
["bitfinex","SOLUSD",1728628892004,0.12549,141.89,141.84,5.20356308]
["bitfinex","SOLUSD",1728628892005,23.902374,141.89,141.84,5.20356308]
["bitfinex","SOLUSD",1728628892208,31.075564,141.89,141.84,5.20356308]
["bitfinex","SOLUSD",1728628892400,30.950074,141.89,141.84,5.20356308]
["bitfinex","SOLUSD",1728628893820,23.902374,141.89,141.84,5.20356308]
["bitfinex","SOLUSD",1728628894024,0.12549,141.89,141.83,10.87322676]
["bitfinex","SOLUSD",1728628894208,7.17319,141.89,141.84,5.20495008]
["bitfinex","SOLUSD",1728628894406,23.776884,141.88,141.84,5.20495008]
["bitfinex","SOLUSD",1728628895119,0.12549,141.92,141.84,5.20495008]
["bitfinex","SOLUSD",1728628895316,7.0477,141.89,141.84,5.20495008]
["bitfinex","SOLUSD",1728628895525,23.902374,141.88,141.84,5.20495008]
["bitfinex","SOLUSD",1728628895830,23.902374,141.89,141.84,5.20495008]
["bitfinex","SOLUSD",1728628896706,30.950274,141.89,141.84,5.20495008]
["bitfinex","SOLUSD",1728628897309,30.950274,141.89,141.84,5.205363]
["bitfinex","SOLUSD",1728628898222,7.0487,141.87,141.84,5.205363]
["bitfinex","SOLUSD",1728628898525,7.0487,141.87,141.82,4.10050406]
["bitfinex","SOLUSD",1728628898526,7.0487,141.87,141.83,5.205363]
["bitfinex","SOLUSD",1728628900103,0.12549,141.89,141.83,5.205363]
["bitfinex","SOLUSD",1728628900325,23.776884,141.88,141.83,5.205363]
["bitfinex","SOLUSD",1728628900516,0.12549,141.87,141.83,5.205363]
["bitfinex","SOLUSD",1728628901423,0.12549,141.85,141.82,5.205363]
["bitfinex","SOLUSD",1728628901727,0.12549,141.85,141.83,5.205363]
["bitfinex","SOLUSD",1728628901936,0.12549,141.85,141.82,5.205363]
["bitfinex","SOLUSD",1728628902120,0.12549,141.85,141.83,5.205363]
["bitfinex","SOLUSD",1728628902310,0.12549,141.85,141.82,5.205363]
["bitfinex","SOLUSD",1728628902629,0.12549,141.85,141.83,5.205363]
["bitfinex","SOLUSD",1728628902928,0.12549,141.85,141.81,4.10050406]
["bitfinex","SOLUSD",1728628903108,0.12549,141.85,141.82,5.20935986]
["bitfinex","SOLUSD",1728628903309,0.12549,141.85,141.83,5.20935986]
["bitfinex","SOLUSD",1728628903526,0.12549,141.85,141.82,5.20935986]
["bitfinex","SOLUSD",1728628903700,0.12549,141.85,141.83,5.20935986]
["bitfinex","SOLUSD",1728628903905,0.12549,141.85,141.82,5.20935986]
["bitfinex","SOLUSD",1728628904106,0.12549,141.85,141.83,5.20935986]
["bitfinex","SOLUSD",1728628904410,0.12549,141.85,141.82,5.20935986]
["bitfinex","SOLUSD",1728628904606,0.12549,141.87,141.83,5.20935986]
["bitfinex","SOLUSD",1728628904844,22.2678,141.9,141.82,14.97405239]
["bitfinex","SOLUSD",1728628904845,23.902374,141.89,141.82,14.97405239]
["bitfinex","SOLUSD",1728628905121,23.902374,141.89,141.82,10.87354833]
["bitfinex","SOLUSD",1728628905122,0.12549,141.89,141.82,10.87354833]
["bitfinex","SOLUSD",1728628905334,7.0468,141.91,141.83,4.10050406]
["bitfinex","SOLUSD",1728628906236,23.0536,141.93,141.84,14.97372692]
["bitfinex","SOLUSD",1728628906527,23.0536,141.93,141.85,14.97355645]
["bitfinex","SOLUSD",1728628906712,23.0536,141.93,141.85,10.87305239]
["bitfinex","SOLUSD",1728628906913,23.0536,141.93,141.85,14.97355645]
["bitfinex","SOLUSD",1728628907121,23.0536,141.93,141.86,4.10050406]
["bitfinex","SOLUSD",1728628907511,23.0536,141.93,141.86,4.10268796]
["bitfinex","SOLUSD",1728628908110,15.9486,141.97,141.87,1.4097017]
["bitfinex","SOLUSD",1728628908338,15.9486,141.97,141.87,13.56603578]
["bitfinex","SOLUSD",1728628908628,15.9486,141.97,141.86,13.56603578]
["bitfinex","SOLUSD",1728628908629,7.0451,141.95,141.86,13.56603578]
["bitfinex","SOLUSD",1728628908834,7.0451,141.95,141.87,4.10268796]
["bitfinex","SOLUSD",1728628909447,23.902374,141.94,141.87,4.10268796]
["bitfinex","SOLUSD",1728628909831,24.027864,141.94,141.87,4.10268796]
["bitfinex","SOLUSD",1728628910221,24.027864,141.94,141.86,9.46334782]
["bitfinex","SOLUSD",1728628910421,24.027864,141.94,141.87,4.10378763]
["bitfinex","SOLUSD",1728628910828,24.027864,141.94,141.87,1.40957422]
["bitfinex","SOLUSD",1728628911323,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628911940,24.027864,141.94,141.86,4.10440404]
["bitfinex","SOLUSD",1728628912131,31.073164,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628912438,31.073164,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628912626,31.073164,141.94,141.85,15.58744782]
["bitfinex","SOLUSD",1728628912627,31.073164,141.94,141.86,4.10440404]
["bitfinex","SOLUSD",1728628912829,31.073164,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628913134,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628913336,24.027864,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628913509,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628913714,24.027864,141.94,141.86,10.87297091]
["bitfinex","SOLUSD",1728628913715,24.027864,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628913943,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628914248,24.027864,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628914619,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628914828,24.027864,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628915019,24.027864,141.94,141.86,10.87297091]
["bitfinex","SOLUSD",1728628915020,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628915223,24.027864,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628915419,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628915736,24.027864,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628915936,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628916138,24.027864,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628916439,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628916639,24.027864,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628916959,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628917108,24.027864,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628917308,24.027864,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628917525,31.073064,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628917815,31.073064,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628918119,31.073064,141.94,141.86,4.10440404]
["bitfinex","SOLUSD",1728628918325,31.073064,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628918526,31.073064,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628918726,31.073064,141.94,141.86,4.10440404]
["bitfinex","SOLUSD",1728628919035,31.073064,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628919237,31.073064,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628919434,31.073064,141.94,141.86,4.10440404]
["bitfinex","SOLUSD",1728628919637,31.073064,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628919828,31.073064,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628920029,31.073064,141.94,141.86,4.10440404]
["bitfinex","SOLUSD",1728628920241,31.073064,141.94,141.87,4.10440404]
["bitfinex","SOLUSD",1728628920443,31.073064,141.94,141.88,4.10440404]
["bitfinex","SOLUSD",1728628920647,24.027864,141.94,141.86,4.10440404]
["bitfinex","SOLUSD",1728628920830,23.902374,141.92,141.85,15.58744782]
["bitfinex","SOLUSD",1728628921142,24.027864,141.92,141.86,4.10992768]
["bitfinex","SOLUSD",1728628921321,24.027864,141.92,141.87,4.10992768]
["bitfinex","SOLUSD",1728628921526,24.027864,141.92,141.85,15.58744782]
["bitfinex","SOLUSD",1728628921527,24.027864,141.92,141.88,4.10992768]
["bitfinex","SOLUSD",1728628921746,31.074064,141.92,141.86,4.10992768]
["bitfinex","SOLUSD",1728628922042,0.12549,141.9,141.87,4.10992768]
["bitfinex","SOLUSD",1728628922235,0.12549,141.9,141.86,4.10992768]
["bitfinex","SOLUSD",1728628922236,23.902374,141.9,141.86,4.10992768]
["bitfinex","SOLUSD",1728628922424,23.902374,141.9,141.86,4.11305514]
["bitfinex","SOLUSD",1728628922825,23.902374,141.9,141.84,4.11305514]
["bitfinex","SOLUSD",1728628923026,23.902374,141.9,141.85,4.11305514]
["bitfinex","SOLUSD",1728628923241,23.902374,141.9,141.86,4.11305514]
["bitfinex","SOLUSD",1728628923547,23.902374,141.9,141.83,15.297]
["bitfinex","SOLUSD",1728628923720,23.902374,141.9,141.84,4.11406661]
["bitfinex","SOLUSD",1728628923920,23.902374,141.9,141.85,4.11406661]
["bitfinex","SOLUSD",1728628924116,23.902374,141.9,141.86,4.11406661]
["bitfinex","SOLUSD",1728628924320,23.902374,141.9,141.83,15.297]
["bitfinex","SOLUSD",1728628924547,23.902374,141.9,141.84,4.1149979]
["bitfinex","SOLUSD",1728628924717,23.902374,141.9,141.83,15.297]
["bitfinex","SOLUSD",1728628924718,23.902374,141.9,141.85,4.1149979]
["bitfinex","SOLUSD",1728628925033,23.902374,141.9,141.86,4.1149979]
["bitfinex","SOLUSD",1728628925233,23.902374,141.9,141.83,15.297]
["bitfinex","SOLUSD",1728628925447,23.902374,141.9,141.84,4.116005]
["bitfinex","SOLUSD",1728628925747,23.902374,141.9,141.85,4.116005]
["bitfinex","SOLUSD",1728628926043,23.902374,141.9,141.86,4.116005]
["bitfinex","SOLUSD",1728628926347,23.902374,141.9,141.83,15.297]
["bitfinex","SOLUSD",1728628926547,23.902374,141.9,141.84,4.11658182]
["bitfinex","SOLUSD",1728628927041,23.902374,141.9,141.85,4.11658182]
["bitfinex","SOLUSD",1728628927343,23.902374,141.9,141.86,4.11658182]
["bitfinex","SOLUSD",1728628927641,23.902374,141.9,141.83,15.297]
["bitfinex","SOLUSD",1728628927840,23.902374,141.9,141.84,4.11755416]
["bitfinex","SOLUSD",1728628928038,23.902374,141.9,141.85,4.11755416]
["bitfinex","SOLUSD",1728628928226,23.902374,141.9,141.86,4.11755416]
["bitfinex","SOLUSD",1728628928431,23.902374,141.9,141.87,4.11755416]
["bitfinex","SOLUSD",1728628928630,23.902374,141.9,141.83,26.17024602]
["bitfinex","SOLUSD",1728628928832,23.902374,141.9,141.84,13.58021014]
["bitfinex","SOLUSD",1728628929032,23.902374,141.9,141.85,4.11686232]
["bitfinex","SOLUSD",1728628929342,23.902374,141.9,141.84,9.46334782]
["bitfinex","SOLUSD",1728628929343,23.902374,141.9,141.86,4.11686232]
["bitfinex","SOLUSD",1728628929552,23.902374,141.9,141.87,4.11686232]
["bitfinex","SOLUSD",1728628929728,23.902374,141.9,141.84,10.87322847]
["bitfinex","SOLUSD",1728628929928,23.902374,141.9,141.85,4.11656051]
["bitfinex","SOLUSD",1728628930128,23.902374,141.9,141.86,4.11656051]
["bitfinex","SOLUSD",1728628930324,23.902374,141.9,141.87,4.11656051]
["bitfinex","SOLUSD",1728628930528,23.902374,141.9,141.88,4.11656051]
["bitfinex","SOLUSD",1728628930743,23.902374,141.9,141.84,10.87322847]
["bitfinex","SOLUSD",1728628932334,23.902374,141.9,141.84,9.46334782]
["bitfinex","SOLUSD",1728628932536,23.902374,141.91,141.84,9.46334782]
["bitfinex","SOLUSD",1728628936637,23.902374,141.91,141.83,15.297]
["bitfinex","SOLUSD",1728628936836,23.902374,141.89,141.83,15.297]
["bitfinex","SOLUSD",1728628937729,23.902374,141.87,141.83,15.297]
["bitfinex","SOLUSD",1728628937930,23.902374,141.87,141.81,6.3365]
["bitfinex","SOLUSD",1728628938657,23.902374,141.88,141.81,6.3365]
["bitfinex","SOLUSD",1728628938952,24.027864,141.88,141.81,6.3365]
["bitfinex","SOLUSD",1728628941738,31.076064,141.88,141.81,6.3365]
["bitfinex","SOLUSD",1728628944252,7.049,141.87,141.79,25.51284782]
["bitfinex","SOLUSD",1728628944445,23.902374,141.86,141.79,25.51284782]
["bitfinex","SOLUSD",1728628946261,23.902374,141.86,141.79,16.0495]
["bitfinex","SOLUSD",1728628946455,30.951574,141.86,141.79,25.51284782]
["bitfinex","SOLUSD",1728628946657,30.951574,141.86,141.79,16.0495]
["bitfinex","SOLUSD",1728628946658,0.12549,141.85,141.79,16.0495]
["bitfinex","SOLUSD",1728628951448,23.902374,141.86,141.79,25.51284782]
["bitfinex","SOLUSD",1728628955865,23.902374,141.86,141.8,1.41029023]
["bitfinex","SOLUSD",1728628956068,23.902374,141.86,141.8,10.87363602]
["bitfinex","SOLUSD",1728628956069,0.12549,141.86,141.8,10.87363602]
["bitfinex","SOLUSD",1728628956247,0.12549,141.86,141.79,16.0495]
["bitfinex","SOLUSD",1728628956447,0.25098,141.86,141.79,16.0495]
["bitfinex","SOLUSD",1728628956660,7.30018,141.86,141.79,16.0495]
["bitfinex","SOLUSD",1728628956862,0.12549,141.84,141.79,16.0495]
["bitfinex","SOLUSD",1728628957375,0.25098,141.84,141.79,16.0495]
["bitfinex","SOLUSD",1728628958376,0.12549,141.84,141.79,26.92322314]
["bitfinex","SOLUSD",1728628958751,0.12549,141.84,141.79,25.51284782]
["bitfinex","SOLUSD",1728628959758,0.12549,141.84,141.79,16.0495]
["bitfinex","SOLUSD",1728628960172,0.25098,141.84,141.79,16.0495]
["bitfinex","SOLUSD",1728628961059,23.902374,141.81,141.75,15.6644]
["bitfinex","SOLUSD",1728628961575,0.12549,141.81,141.75,15.6644]
["bitfinex","SOLUSD",1728628962455,0.12549,141.81,141.75,25.12774782]
["bitfinex","SOLUSD",1728628962975,0.12549,141.81,141.75,15.6644]
["bitfinex","SOLUSD",1728628963155,0.12549,141.79,141.75,15.6644]
["bitfinex","SOLUSD",1728628963351,0.12549,141.79,141.74,6.3314]
["bitfinex","SOLUSD",1728628963969,0.12549,141.79,141.71,25.33154782]
["bitfinex","SOLUSD",1728628964271,0.25098,141.79,141.71,25.33154782]
["bitfinex","SOLUSD",1728628966081,23.776884,141.78,141.71,25.33154782]
["bitfinex","SOLUSD",1728628966285,0.12549,141.77,141.71,25.33154782]
["bitfinex","SOLUSD",1728628966459,0.12549,141.77,141.71,26.7426079]
["bitfinex","SOLUSD",1728628966776,0.25098,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628967075,0.12549,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628967448,0.25098,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628968255,0.25098,141.77,141.71,25.33154782]
["bitfinex","SOLUSD",1728628970573,0.25098,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628972869,0.12549,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628973757,0.12549,141.77,141.71,25.33154782]
["bitfinex","SOLUSD",1728628976383,0.12549,141.77,141.71,17.27927481]
["bitfinex","SOLUSD",1728628976588,0.12549,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628976792,0.25098,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628977286,0.12549,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628977482,0.12549,141.77,141.73,9.46334782]
["bitfinex","SOLUSD",1728628977666,23.776884,141.78,141.74,9.46334782]
["bitfinex","SOLUSD",1728628977859,0.12549,141.77,141.71,25.33154782]
["bitfinex","SOLUSD",1728628978072,0.12549,141.77,141.72,9.46334782]
["bitfinex","SOLUSD",1728628980472,23.776884,141.78,141.74,9.46334782]
["bitfinex","SOLUSD",1728628981088,15.2912,141.82,141.75,9.46334782]
["bitfinex","SOLUSD",1728628982287,0.12549,141.8,141.75,9.46334782]
["bitfinex","SOLUSD",1728628982698,0.25098,141.8,141.75,9.46334782]
["bitfinex","SOLUSD",1728628982880,0.12549,141.8,141.75,9.46334782]
["bitfinex","SOLUSD",1728628984898,0.12549,141.8,141.74,9.46334782]
["bitfinex","SOLUSD",1728628988195,0.12549,141.8,141.73,9.46334782]
["bitfinex","SOLUSD",1728628988493,0.25098,141.8,141.73,9.46334782]
["bitfinex","SOLUSD",1728628990214,0.12549,141.78,141.73,9.46334782]
["bitfinex","SOLUSD",1728628990977,0.12549,141.78,141.74,4.09670903]
["bitfinex","SOLUSD",1728628991191,0.12549,141.78,141.75,4.09670903]
["bitfinex","SOLUSD",1728628991391,0.12549,141.78,141.76,4.09670903]
["bitfinex","SOLUSD",1728628991699,0.12549,141.78,141.77,4.09670903]
["bitfinex","SOLUSD",1728628992012,0.12549,141.78,141.71,15.8682]
["bitfinex","SOLUSD",1728628992198,0.12549,141.78,141.72,4.09718732]
["bitfinex","SOLUSD",1728628992391,0.12549,141.78,141.73,4.09718732]
["bitfinex","SOLUSD",1728628992579,0.25098,141.78,141.71,25.33154782]
["bitfinex","SOLUSD",1728628993201,0.25098,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728628993377,0.25098,141.78,141.72,10.87441617]
["bitfinex","SOLUSD",1728628993576,0.12549,141.78,141.72,10.87441617]
["bitfinex","SOLUSD",1728628993784,0.12549,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728628994694,0.12549,141.78,141.72,10.8743207]
["bitfinex","SOLUSD",1728628994883,0.12549,141.78,141.73,4.09891979]
["bitfinex","SOLUSD",1728628995083,0.12549,141.78,141.74,4.09891979]
["bitfinex","SOLUSD",1728628995278,0.12549,141.78,141.75,4.09891979]
["bitfinex","SOLUSD",1728628995603,0.12549,141.78,141.76,4.09891979]
["bitfinex","SOLUSD",1728628995904,0.12549,141.78,141.77,4.09891979]
["bitfinex","SOLUSD",1728628997893,0.12549,141.78,141.77,4.09963623]
["bitfinex","SOLUSD",1728628999189,15.2912,141.82,141.77,4.09963623]
["bitfinex","SOLUSD",1728628999386,15.2912,141.82,141.75,9.46334782]
["bitfinex","SOLUSD",1728628999387,7.0507,141.83,141.78,4.09963623]
["bitfinex","SOLUSD",1728628999611,7.0507,141.83,141.79,4.09963623]
["bitfinex","SOLUSD",1728628999813,7.0507,141.83,141.77,9.46334782]
["bitfinex","SOLUSD",1728628999993,7.0507,141.83,141.78,4.0997052]
["bitfinex","SOLUSD",1728629000193,7.0507,141.83,141.79,4.0997052]
["bitfinex","SOLUSD",1728629000393,7.0507,141.83,141.8,4.0997052]
["bitfinex","SOLUSD",1728629000601,24.027864,141.82,141.81,4.0997052]
["bitfinex","SOLUSD",1728629001496,24.027864,141.82,141.81,4.10035532]
["bitfinex","SOLUSD",1728629003003,31.078964,141.82,141.81,4.10035532]
["bitfinex","SOLUSD",1728629003194,23.902374,141.8,141.75,6.0111]
["bitfinex","SOLUSD",1728629003395,23.902374,141.8,141.76,4.10312549]
["bitfinex","SOLUSD",1728629003705,23.902374,141.8,141.77,4.10312549]
["bitfinex","SOLUSD",1728629003902,23.902374,141.8,141.78,4.10312549]
["bitfinex","SOLUSD",1728629004093,23.902374,141.8,141.79,4.10312549]
["bitfinex","SOLUSD",1728629005390,0.12549,141.8,141.79,4.10571544]
["bitfinex","SOLUSD",1728629007301,0.12549,141.82,141.79,4.10571544]
["bitfinex","SOLUSD",1728629007608,0.12549,141.84,141.8,4.10571544]
["bitfinex","SOLUSD",1728629007799,0.12549,141.84,141.81,4.10571544]
["bitfinex","SOLUSD",1728629008007,7.0502,141.84,141.82,4.10571544]
["bitfinex","SOLUSD",1728629008308,7.17569,141.84,141.83,4.10571544]
["bitfinex","SOLUSD",1728629008698,31.078064,141.84,141.83,4.10571544]
["bitfinex","SOLUSD",1728629009918,0.12549,141.81,141.75,30.92664782]
["bitfinex","SOLUSD",1728629010092,0.12549,141.81,141.76,4.10627247]
["bitfinex","SOLUSD",1728629010093,23.902374,141.81,141.76,4.10627247]
["bitfinex","SOLUSD",1728629010293,23.902374,141.81,141.77,4.10627247]
["bitfinex","SOLUSD",1728629010493,23.902374,141.81,141.78,4.10627247]
["bitfinex","SOLUSD",1728629010718,23.902374,141.81,141.79,4.10627247]
["bitfinex","SOLUSD",1728629010904,23.902374,141.81,141.8,4.10627247]
["bitfinex","SOLUSD",1728629011710,24.027864,141.81,141.8,4.10627247]
["bitfinex","SOLUSD",1728629012414,31.079464,141.81,141.8,4.10722727]
["bitfinex","SOLUSD",1728629020001,24.027864,141.81,141.8,4.09653201]
["bitfinex","SOLUSD",1728629024832,23.902374,141.81,141.8,4.09653201]
["bitfinex","SOLUSD",1728629025127,7.0493,141.86,141.8,4.09653201]
["bitfinex","SOLUSD",1728629025302,16.0157,141.9,141.81,14.97018648]
["bitfinex","SOLUSD",1728629025507,7.0482,141.88,141.82,13.55987983]
["bitfinex","SOLUSD",1728629025717,7.0482,141.88,141.83,4.09653201]
["bitfinex","SOLUSD",1728629025932,7.0482,141.88,141.84,4.09653201]
["bitfinex","SOLUSD",1728629026229,16.0157,141.9,141.85,4.09653201]
["bitfinex","SOLUSD",1728629026416,7.0478,141.89,141.86,4.09653201]
["bitfinex","SOLUSD",1728629026622,7.0478,141.89,141.82,9.46334782]
["bitfinex","SOLUSD",1728629026815,7.0478,141.89,141.83,4.09271484]
["bitfinex","SOLUSD",1728629027128,7.0478,141.89,141.83,9.46334782]
["bitfinex","SOLUSD",1728629027520,7.0478,141.89,141.84,4.09271227]
["bitfinex","SOLUSD",1728629027708,6.4981,141.92,141.85,4.09271227]
["bitfinex","SOLUSD",1728629027709,7.0473,141.9,141.85,4.09271227]
["bitfinex","SOLUSD",1728629027913,7.0473,141.9,141.86,4.09271227]
["bitfinex","SOLUSD",1728629028116,7.0473,141.9,141.84,9.46334782]
["bitfinex","SOLUSD",1728629028409,7.0473,141.9,141.85,4.08905526]
["bitfinex","SOLUSD",1728629028608,7.0473,141.9,141.86,4.08905526]
["bitfinex","SOLUSD",1728629028822,7.0473,141.9,141.84,9.46334782]
["bitfinex","SOLUSD",1728629029023,7.0473,141.9,141.85,4.08921021]
["bitfinex","SOLUSD",1728629029224,7.0473,141.9,141.84,9.46334782]
["bitfinex","SOLUSD",1728629029429,23.902374,141.89,141.85,4.08787869]
["bitfinex","SOLUSD",1728629029611,24.027864,141.89,141.83,9.46334782]
["bitfinex","SOLUSD",1728629029811,31.075564,141.89,141.84,4.08836214]
["bitfinex","SOLUSD",1728629030109,31.075564,141.89,141.85,4.08836214]
["bitfinex","SOLUSD",1728629030319,23.902374,141.87,141.82,16.12044782]
["bitfinex","SOLUSD",1728629030516,23.902374,141.87,141.83,4.08687925]
["bitfinex","SOLUSD",1728629030722,23.902374,141.87,141.84,4.08687925]
["bitfinex","SOLUSD",1728629030922,23.902374,141.87,141.84,4.08713464]
["bitfinex","SOLUSD",1728629031130,23.902374,141.87,141.82,16.12044782]
["bitfinex","SOLUSD",1728629031529,30.951174,141.87,141.82,6.6571]
["bitfinex","SOLUSD",1728629032510,23.902374,141.87,141.82,17.53054927]
["bitfinex","SOLUSD",1728629032710,23.902374,141.87,141.82,16.12044782]
["bitfinex","SOLUSD",1728629036138,23.902374,141.87,141.82,6.6571]
["bitfinex","SOLUSD",1728629037345,30.951074,141.87,141.82,13.18198616]
["bitfinex","SOLUSD",1728629037646,30.951074,141.87,141.82,6.6571]
["bitfinex","SOLUSD",1728629037854,0.12549,141.87,141.82,13.18169459]
["bitfinex","SOLUSD",1728629038141,0.12549,141.89,141.82,13.18169459]
["bitfinex","SOLUSD",1728629038142,7.0483,141.88,141.82,22.64504241]
["bitfinex","SOLUSD",1728629038329,7.0483,141.88,141.82,16.12044782]
["bitfinex","SOLUSD",1728629038525,7.0478,141.89,141.82,16.12044782]
["bitfinex","SOLUSD",1728629038837,7.0478,141.89,141.83,1.40994123]
["bitfinex","SOLUSD",1728629039224,23.902374,141.88,141.83,1.40994123]
["bitfinex","SOLUSD",1728629039649,23.902374,141.88,141.82,16.12044782]
["bitfinex","SOLUSD",1728629040126,23.902374,141.88,141.82,22.64504241]
["bitfinex","SOLUSD",1728629040447,23.902374,141.88,141.82,16.12044782]
["bitfinex","SOLUSD",1728629040861,23.902374,141.88,141.82,22.64401022]
["bitfinex","SOLUSD",1728629041352,23.902374,141.88,141.82,16.12044782]
["bitfinex","SOLUSD",1728629047525,23.902374,141.88,141.83,9.46334782]
["bitfinex","SOLUSD",1728629050147,23.902374,141.88,141.82,6.6571]
["bitfinex","SOLUSD",1728629050354,23.902374,141.88,141.83,9.46334782]
["bitfinex","SOLUSD",1728629052647,0.12549,141.88,141.83,9.46334782]
["bitfinex","SOLUSD",1728629052851,0.25098,141.88,141.83,9.46334782]
["bitfinex","SOLUSD",1728629053634,0.25098,141.88,141.82,6.6571]
["bitfinex","SOLUSD",1728629054439,7.049,141.87,141.82,6.6571]
["bitfinex","SOLUSD",1728629054639,0.25098,141.88,141.79,15.1661]
["bitfinex","SOLUSD",1728629054857,0.25098,141.88,141.79,24.62944782]
["bitfinex","SOLUSD",1728629054858,0.12549,141.87,141.79,24.62944782]
["bitfinex","SOLUSD",1728629055163,0.12549,141.88,141.79,24.62944782]
["bitfinex","SOLUSD",1728629055533,0.12549,141.85,141.79,15.1661]
["bitfinex","SOLUSD",1728629055754,7.30068,141.85,141.79,24.62944782]
["bitfinex","SOLUSD",1728629055937,0.25098,141.85,141.81,9.46334782]
["bitfinex","SOLUSD",1728629056342,0.12549,141.85,141.81,9.46334782]
["bitfinex","SOLUSD",1728629056950,0.12549,141.85,141.8,9.46334782]
["bitfinex","SOLUSD",1728629057347,0.12549,141.86,141.8,9.46334782]
["bitfinex","SOLUSD",1728629057850,0.25098,141.86,141.8,9.46334782]
["bitfinex","SOLUSD",1728629058559,0.25098,141.86,141.81,9.46334782]
["bitfinex","SOLUSD",1728629061267,0.25098,141.86,141.79,15.1661]
["bitfinex","SOLUSD",1728629061454,0.12549,141.86,141.81,9.46334782]
["bitfinex","SOLUSD",1728629061763,0.25098,141.86,141.81,9.46334782]
["bitfinex","SOLUSD",1728629062669,0.25098,141.86,141.8,9.46334782]
["bitfinex","SOLUSD",1728629063565,7.30018,141.86,141.8,9.46334782]
["bitfinex","SOLUSD",1728629064641,7.30018,141.86,141.8,10.87357045]
["bitfinex","SOLUSD",1728629065972,0.25098,141.86,141.8,10.87357045]
["bitfinex","SOLUSD",1728629066158,0.25098,141.86,141.82,9.46334782]
["bitfinex","SOLUSD",1728629066460,0.12549,141.86,141.82,9.46334782]
["bitfinex","SOLUSD",1728629067969,0.12549,141.86,141.79,15.1661]
["bitfinex","SOLUSD",1728629068272,16.06029,141.87,141.79,15.1661]
["bitfinex","SOLUSD",1728629068273,0.12549,141.83,141.79,15.1661]
["bitfinex","SOLUSD",1728629068569,0.12549,141.83,141.78,6.0404]
["bitfinex","SOLUSD",1728629069844,0.12549,141.83,141.75,16.6052]
["bitfinex","SOLUSD",1728629069845,7.17619,141.83,141.76,9.46334782]
["bitfinex","SOLUSD",1728629070471,7.17619,141.83,141.75,22.9761]
["bitfinex","SOLUSD",1728629070472,7.0513,141.82,141.75,22.9761]
["bitfinex","SOLUSD",1728629070654,0.12549,141.8,141.75,22.9761]
["bitfinex","SOLUSD",1728629070970,0.25098,141.8,141.75,22.9761]
["bitfinex","SOLUSD",1728629071580,0.12549,141.8,141.75,22.9761]
["bitfinex","SOLUSD",1728629072262,0.12549,141.8,141.75,32.43944782]
["bitfinex","SOLUSD",1728629074174,0.25098,141.8,141.75,32.43944782]
["bitfinex","SOLUSD",1728629074366,0.12549,141.79,141.75,22.9761]
["bitfinex","SOLUSD",1728629077174,0.25098,141.79,141.75,22.9761]
["bitfinex","SOLUSD",1728629079048,0.25098,141.79,141.74,1.41087251]
["bitfinex","SOLUSD",1728629079378,0.25098,141.79,141.73,9.46334782]
["bitfinex","SOLUSD",1728629079957,0.25098,141.79,141.7,30.74026397]
["bitfinex","SOLUSD",1728629080277,0.25098,141.79,141.73,9.46334782]
["bitfinex","SOLUSD",1728629081075,7.17819,141.79,141.73,9.46334782]
["bitfinex","SOLUSD",1728629081276,0.12549,141.78,141.73,9.46334782]
["bitfinex","SOLUSD",1728629084770,0.25098,141.78,141.73,9.46334782]
["bitfinex","SOLUSD",1728629086578,7.30408,141.78,141.73,9.46334782]
["bitfinex","SOLUSD",1728629086780,7.30408,141.78,141.7,30.74026397]
["bitfinex","SOLUSD",1728629087097,7.30408,141.78,141.7,21.8603]
["bitfinex","SOLUSD",1728629087388,7.30408,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728629088089,7.30408,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728629088300,7.30408,141.78,141.7,21.8603]
["bitfinex","SOLUSD",1728629088589,7.30408,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728629090170,7.30408,141.78,141.7,21.8603]
["bitfinex","SOLUSD",1728629090369,7.30408,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728629090711,0.25098,141.78,141.73,9.46334782]
["bitfinex","SOLUSD",1728629090986,0.25098,141.78,141.72,10.87442117]
["bitfinex","SOLUSD",1728629091287,0.25098,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728629092469,7.30418,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728629092663,7.30418,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728629093998,7.30418,141.78,141.7,21.8603]
["bitfinex","SOLUSD",1728629094205,7.30418,141.78,141.71,9.46334782]
["bitfinex","SOLUSD",1728629094403,0.25098,141.78,141.74,9.46334782]
["bitfinex","SOLUSD",1728629094703,0.12549,141.78,141.75,9.46334782]
["bitfinex","SOLUSD",1728629094898,22.6556,141.81,141.75,9.46334782]
["bitfinex","SOLUSD",1728629096077,0.12549,141.8,141.75,9.46334782]
["bitfinex","SOLUSD",1728629096496,0.25098,141.8,141.75,9.46334782]
["bitfinex","SOLUSD",1728629097203,0.25098,141.8,141.71,1.41078026]
["bitfinex","SOLUSD",1728629097204,0.12549,141.8,141.76,9.46334782]
["bitfinex","SOLUSD",1728629097503,0.12549,141.81,141.76,9.46334782]
["bitfinex","SOLUSD",1728629098688,0.25098,141.81,141.76,9.46334782]
["bitfinex","SOLUSD",1728629100901,7.30268,141.81,141.76,9.46334782]
["bitfinex","SOLUSD",1728629102005,0.25098,141.81,141.76,9.46334782]
["bitfinex","SOLUSD",1728629102190,7.30268,141.81,141.75,9.46334782]
["bitfinex","SOLUSD",1728629103076,0.25098,141.81,141.74,16.5879]
["bitfinex","SOLUSD",1728629104195,0.12549,141.77,141.71,22.80228595]
["bitfinex","SOLUSD",1728629104406,0.12549,141.77,141.72,6.38228595]
["bitfinex","SOLUSD",1728629104407,7.17919,141.77,141.72,6.38228595]
["bitfinex","SOLUSD",1728629104597,0.12549,141.77,141.72,6.38228595]
["bitfinex","SOLUSD",1728629104807,7.17909,141.77,141.72,6.38228595]
["bitfinex","SOLUSD",1728629106396,7.17909,141.77,141.72,15.84563377]
["bitfinex","SOLUSD",1728629107492,7.17909,141.77,141.73,6.38228595]
["bitfinex","SOLUSD",1728629110118,7.17909,141.77,141.74,6.38228595]
["bitfinex","SOLUSD",1728629110293,7.17909,141.77,141.73,6.38228595]
["bitfinex","SOLUSD",1728629110492,7.17909,141.77,141.74,6.38228595]
["bitfinex","SOLUSD",1728629110695,7.17909,141.77,141.71,25.88334782]
["bitfinex","SOLUSD",1728629110696,0.12549,141.76,141.72,6.38228595]
["bitfinex","SOLUSD",1728629110888,0.12549,141.76,141.73,6.38228595]
["bitfinex","SOLUSD",1728629111116,0.12549,141.76,141.74,6.38228595]
["bitfinex","SOLUSD",1728629111407,0.12549,141.76,141.71,25.88334782]
["bitfinex","SOLUSD",1728629111408,0.12549,141.76,141.72,6.38228595]
["bitfinex","SOLUSD",1728629111613,0.12549,141.76,141.73,6.38228595]
["bitfinex","SOLUSD",1728629111813,0.12549,141.76,141.74,6.38228595]
["bitfinex","SOLUSD",1728629111988,0.12549,141.76,141.73,6.38228595]
["bitfinex","SOLUSD",1728629112190,0.12549,141.76,141.74,6.38228595]
["bitfinex","SOLUSD",1728629112390,0.12549,141.76,141.75,6.38228595]
["bitfinex","SOLUSD",1728629112691,0.12549,141.75,141.73,6.38228595]
["bitfinex","SOLUSD",1728629112905,0.12549,141.75,141.74,6.38228595]
["bitfinex","SOLUSD",1728629116217,0.12549,141.75,141.72,9.46334782]
["bitfinex","SOLUSD",1728629116397,0.12549,141.75,141.74,6.3118547]
["bitfinex","SOLUSD",1728629119815,0.12549,141.75,141.74,6.317995]
["bitfinex","SOLUSD",1728629123324,0.12549,141.75,141.74,6.31971138]
["bitfinex","SOLUSD",1728629124721,0.12549,141.75,141.74,6.31886757]
["bitfinex","SOLUSD",1728629126634,30.956974,141.75,141.74,6.31886757]
["bitfinex","SOLUSD",1728629126926,30.956974,141.75,141.67,15.5131]
["bitfinex","SOLUSD",1728629126927,0.12549,141.73,141.67,24.97644782]
["bitfinex","SOLUSD",1728629127228,0.12549,141.73,141.68,15.78192125]
["bitfinex","SOLUSD",1728629127403,0.12549,141.73,141.69,6.31857343]
["bitfinex","SOLUSD",1728629127604,0.12549,141.73,141.7,6.31857343]
["bitfinex","SOLUSD",1728629127830,0.12549,141.73,141.71,6.31857343]
["bitfinex","SOLUSD",1728629128002,0.12549,141.73,141.72,6.31857343]
["bitfinex","SOLUSD",1728629129025,0.12549,141.73,141.69,6.31857343]
["bitfinex","SOLUSD",1728629129026,7.18109,141.73,141.69,6.31857343]
["bitfinex","SOLUSD",1728629129227,0.12549,141.71,141.7,6.31857343]
["bitfinex","SOLUSD",1728629129408,0.12549,141.71,141.68,6.31857343]
["bitfinex","SOLUSD",1728629129623,0.12549,141.71,141.67,15.5131]
["bitfinex","SOLUSD",1728629129624,0.12549,141.71,141.69,6.31857343]
["bitfinex","SOLUSD",1728629129908,7.18209,141.71,141.7,6.31857343]
["bitfinex","SOLUSD",1728629130111,30.958974,141.71,141.67,6.31857343]
["bitfinex","SOLUSD",1728629130311,0.12549,141.69,141.64,6.31857343]
["bitfinex","SOLUSD",1728629130512,0.25098,141.69,141.65,6.31857343]
["bitfinex","SOLUSD",1728629130830,0.25098,141.69,141.66,6.31857343]
["bitfinex","SOLUSD",1728629131034,0.25098,141.69,141.64,6.31857343]
["bitfinex","SOLUSD",1728629131336,0.25098,141.69,141.65,6.31857343]
["bitfinex","SOLUSD",1728629131541,0.25098,141.69,141.64,6.31857343]
["bitfinex","SOLUSD",1728629132202,0.25098,141.69,141.63,32.47834782]
["bitfinex","SOLUSD",1728629132410,0.25098,141.69,141.63,38.79692125]
["bitfinex","SOLUSD",1728629132611,0.25098,141.69,141.63,32.47834782]
["bitfinex","SOLUSD",1728629132933,0.25098,141.69,141.63,38.79692125]
["bitfinex","SOLUSD",1728629133231,0.25098,141.69,141.63,32.47834782]
["bitfinex","SOLUSD",1728629133732,0.25098,141.69,141.63,23.015]
["bitfinex","SOLUSD",1728629133733,0.12549,141.67,141.63,23.015]
["bitfinex","SOLUSD",1728629134029,0.25098,141.67,141.63,23.015]
["bitfinex","SOLUSD",1728629135020,0.25098,141.67,141.63,32.47834782]
["bitfinex","SOLUSD",1728629135211,0.25098,141.67,141.65,9.46334782]
["bitfinex","SOLUSD",1728629135425,0.25098,141.67,141.64,1.41191944]
["bitfinex","SOLUSD",1728629135426,7.0556,141.74,141.66,10.87511616]
["bitfinex","SOLUSD",1728629135611,17.6362,141.76,141.66,9.46334782]
["bitfinex","SOLUSD",1728629135928,7.0565,141.72,141.66,9.46334782]
["bitfinex","SOLUSD",1728629136736,23.902374,141.71,141.66,9.46334782]
["bitfinex","SOLUSD",1728629137108,24.027864,141.71,141.66,9.46334782]
["bitfinex","SOLUSD",1728629137922,24.027864,141.71,141.64,9.46334782]
["bitfinex","SOLUSD",1728629138427,24.027864,141.71,141.63,23.015]
["bitfinex","SOLUSD",1728629138630,31.084464,141.71,141.64,9.46334782]
["bitfinex","SOLUSD",1728629139712,24.027864,141.71,141.64,9.46334782]
["bitfinex","SOLUSD",1728629142033,24.027864,141.71,141.65,9.46334782]
["bitfinex","SOLUSD",1728629145031,0.25098,141.71,141.66,10.87512332]
["bitfinex","SOLUSD",1728629145815,0.25098,141.71,141.66,9.46334782]
["bitfinex","SOLUSD",1728629147640,0.12549,141.69,141.64,9.46334782]
["bitfinex","SOLUSD",1728629147822,0.25098,141.69,141.64,9.46334782]
["bitfinex","SOLUSD",1728629151542,0.25098,141.69,141.65,9.46334782]
["bitfinex","SOLUSD",1728629151745,0.25098,141.69,141.64,13.39343307]
["bitfinex","SOLUSD",1728629154036,0.25098,141.69,141.64,13.39401305]
["bitfinex","SOLUSD",1728629154236,0.25098,141.69,141.64,3.93066523]
["bitfinex","SOLUSD",1728629157340,0.25098,141.69,141.64,3.93189385]
["bitfinex","SOLUSD",1728629159221,0.25098,141.69,141.64,13.39524167]
["bitfinex","SOLUSD",1728629159628,0.25098,141.69,141.64,14.80715654]
["bitfinex","SOLUSD",1728629159841,0.12549,141.69,141.67,9.46334782]
["bitfinex","SOLUSD",1728629160045,17.6348,141.77,141.67,9.46334782]
["bitfinex","SOLUSD",1728629160345,7.0557,141.73,141.67,9.46334782]
["bitfinex","SOLUSD",1728629160723,7.0557,141.73,141.66,9.46334782]
["bitfinex","SOLUSD",1728629161241,23.902374,141.72,141.66,9.46334782]
["bitfinex","SOLUSD",1728629161443,24.027864,141.72,141.66,9.46334782]
["bitfinex","SOLUSD",1728629167033,24.027864,141.72,141.66,13.4024945]
["bitfinex","SOLUSD",1728629167223,24.027864,141.72,141.66,9.46334782]
["bitfinex","SOLUSD",1728629167425,24.027864,141.72,141.66,13.4024945]
["bitfinex","SOLUSD",1728629167753,24.027864,141.72,141.66,9.46334782]
["bitfinex","SOLUSD",1728629168055,24.027864,141.72,141.66,13.4024945]
["bitfinex","SOLUSD",1728629168255,24.027864,141.72,141.67,3.93914668]
["bitfinex","SOLUSD",1728629169248,24.027864,141.72,141.68,3.93914668]
["bitfinex","SOLUSD",1728629169457,24.027864,141.72,141.67,3.93914668]
["bitfinex","SOLUSD",1728629169668,24.027864,141.72,141.66,9.46334782]
["bitfinex","SOLUSD",1728629169840,24.027864,141.72,141.68,3.94550082]
["bitfinex","SOLUSD",1728629170151,24.027864,141.72,141.67,3.94550082]
["bitfinex","SOLUSD",1728629170461,24.027864,141.72,141.68,3.94550082]
["bitfinex","SOLUSD",1728629170661,24.027864,141.72,141.69,3.94550082]
["bitfinex","SOLUSD",1728629170952,31.083964,141.72,141.67,3.94550082]
["bitfinex","SOLUSD",1728629171129,31.083964,141.72,141.68,3.94550082]
["bitfinex","SOLUSD",1728629171324,31.083964,141.72,141.66,9.46334782]
["bitfinex","SOLUSD",1728629171553,31.083964,141.72,141.67,3.95048683]
["bitfinex","SOLUSD",1728629171733,31.083964,141.72,141.68,3.95048683]
["bitfinex","SOLUSD",1728629171933,31.083964,141.72,141.66,9.46334782]
["bitfinex","SOLUSD",1728629172135,31.083964,141.72,141.67,3.95047816]
["bitfinex","SOLUSD",1728629172339,7.0571,141.7,141.68,3.95047816]
["bitfinex","SOLUSD",1728629172644,24.027864,141.69,141.63,32.47834782]
["bitfinex","SOLUSD",1728629172957,24.027864,141.69,141.64,3.95421687]
["bitfinex","SOLUSD",1728629173153,24.027864,141.69,141.65,3.95421687]
["bitfinex","SOLUSD",1728629173458,24.027864,141.69,141.66,3.95421687]
["bitfinex","SOLUSD",1728629173664,24.027864,141.69,141.66,3.95650012]
["bitfinex","SOLUSD",1728629173950,24.027864,141.69,141.64,9.46334782]
["bitfinex","SOLUSD",1728629174336,24.027864,141.69,141.65,9.46334782]
["bitfinex","SOLUSD",1728629174534,23.902374,141.69,141.66,10.87515164]
["bitfinex","SOLUSD",1728629174838,7.0558,141.73,141.67,9.46334782]
["bitfinex","SOLUSD",1728629175455,7.0563,141.72,141.67,9.46334782]
["bitfinex","SOLUSD",1728629175644,7.0563,141.72,141.65,9.46334782]
["bitfinex","SOLUSD",1728629176249,30.959074,141.71,141.65,9.46334782]
["bitfinex","SOLUSD",1728629176460,24.027864,141.71,141.66,9.46334782]
["bitfinex","SOLUSD",1728629176771,0.12549,141.71,141.67,9.46334782]
["bitfinex","SOLUSD",1728629177061,7.0552,141.74,141.67,9.46334782]
["bitfinex","SOLUSD",1728629178057,23.902374,141.73,141.68,9.46334782]
["bitfinex","SOLUSD",1728629178259,24.027864,141.73,141.68,9.46334782]
["bitfinex","SOLUSD",1728629180874,24.027864,141.73,141.67,9.46334782]
["bitfinex","SOLUSD",1728629190567,31.083564,141.73,141.67,9.46334782]
["bitfinex","SOLUSD",1728629190868,31.083564,141.73,141.68,9.46334782]
["bitfinex","SOLUSD",1728629191072,0.25098,141.73,141.68,9.46334782]
["bitfinex","SOLUSD",1728629194658,0.25098,141.73,141.69,1.41139339]
["bitfinex","SOLUSD",1728629195483,0.25098,141.73,141.68,10.87472445]
["bitfinex","SOLUSD",1728629195665,0.25098,141.73,141.69,9.46334782]
["bitfinex","SOLUSD",1728629196277,0.12549,141.73,141.69,9.46334782]
["bitfinex","SOLUSD",1728629199574,0.12549,141.73,141.7,9.46334782]
["bitfinex","SOLUSD",1728629200281,15.0759,141.87,141.74,6.0553]
["bitfinex","SOLUSD",1728629200576,7.0502,141.84,141.79,9.46334782]
["bitfinex","SOLUSD",1728629200874,7.0502,141.84,141.78,9.46334782]
["bitfinex","SOLUSD",1728629201280,7.0507,141.83,141.79,30.0]
["bitfinex","SOLUSD",1728629202204,23.902374,141.82,141.79,30.0]
["bitfinex","SOLUSD",1728629202380,0.12549,141.82,141.79,30.0]
["bitfinex","SOLUSD",1728629203684,24.027864,141.82,141.79,30.0]
["bitfinex","SOLUSD",1728629203858,24.027864,141.82,141.79,39.46334782]
["bitfinex","SOLUSD",1728629204283,0.25098,141.82,141.79,39.46334782]
["bitfinex","SOLUSD",1728629204866,0.25098,141.82,141.79,9.46334782]
["bitfinex","SOLUSD",1728629209388,0.12549,141.82,141.81,9.46334782]
["bitfinex","SOLUSD",1728629209593,7.0482,141.88,141.81,9.46334782]
["bitfinex","SOLUSD",1728629209776,7.0482,141.88,141.82,9.46334782]
["bitfinex","SOLUSD",1728629210671,23.902374,141.87,141.82,9.46334782]
["bitfinex","SOLUSD",1728629211076,24.027864,141.87,141.82,9.46334782]
["bitfinex","SOLUSD",1728629212570,24.027864,141.87,141.82,39.46334782]
["bitfinex","SOLUSD",1728629215889,0.12549,141.85,141.81,9.46334782]
["bitfinex","SOLUSD",1728629216074,0.25098,141.85,141.81,9.46334782]
["bitfinex","SOLUSD",1728629221484,0.25098,141.85,141.8,9.46334782]
["bitfinex","SOLUSD",1728629223490,0.25098,141.85,141.81,9.46334782]
["bitfinex","SOLUSD",1728629231387,0.25098,141.85,141.8,9.46334782]
["bitfinex","SOLUSD",1728629231887,23.776884,141.84,141.8,9.46334782]
["bitfinex","SOLUSD",1728629232087,0.25098,141.85,141.8,9.46334782]
["bitfinex","SOLUSD",1728629232284,0.12549,141.83,141.8,9.46334782]
["bitfinex","SOLUSD",1728629232697,0.25098,141.85,141.8,9.46334782]
["bitfinex","SOLUSD",1728629233907,23.776884,141.84,141.8,9.46334782]
["bitfinex","SOLUSD",1728629234088,0.12549,141.83,141.8,9.46334782]
["bitfinex","SOLUSD",1728629234598,0.25098,141.83,141.8,9.46334782]
["bitfinex","SOLUSD",1728629235804,0.25098,141.83,141.81,48.99897643]
["bitfinex","SOLUSD",1728629235982,0.25098,141.83,141.8,9.46334782]
["bitfinex","SOLUSD",1728629242198,0.25098,141.83,141.77,9.46334782]
["bitfinex","SOLUSD",1728629243422,0.25098,141.83,141.78,9.46334782]
["bitfinex","SOLUSD",1728629243720,0.25098,141.83,141.79,9.46334782]
["bitfinex","SOLUSD",1728629248506,0.25098,141.83,141.76,15.9039]
["bitfinex","SOLUSD",1728629248507,0.25098,141.83,141.78,9.46334782]
["bitfinex","SOLUSD",1728629250398,0.25098,141.83,141.79,9.46334782]
["bitfinex","SOLUSD",1728629252008,0.25098,141.83,141.76,15.9039]
["bitfinex","SOLUSD",1728629252313,0.25098,141.81,141.78,9.46334782]
["bitfinex","SOLUSD",1728629254631,0.25098,141.81,141.76,15.9039]
["bitfinex","SOLUSD",1728629254829,23.902374,141.79,141.75,6.3199]
["bitfinex","SOLUSD",1728629255006,24.027864,141.79,141.75,6.3199]
["bitfinex","SOLUSD",1728629257524,0.25098,141.79,141.75,6.3199]
["bitfinex","SOLUSD",1728629260535,0.12549,141.79,141.78,9.46334782]
["bitfinex","SOLUSD",1728629260712,7.0498,141.85,141.78,9.46334782]
["bitfinex","SOLUSD",1728629260922,7.0498,141.85,141.81,9.46334782]
["bitfinex","SOLUSD",1728629261528,7.0481,141.89,141.82,9.46334782]
["bitfinex","SOLUSD",1728629261924,7.0483,141.88,141.82,9.46334782]
["bitfinex","SOLUSD",1728629262627,0.12549,141.86,141.82,9.46334782]
["bitfinex","SOLUSD",1728629262829,0.12549,141.86,141.83,48.99897643]
["bitfinex","SOLUSD",1728629263017,0.25098,141.86,141.82,9.46334782]
["bitfinex","SOLUSD",1728629268846,0.12549,141.86,141.85,9.46334782]
["bitfinex","SOLUSD",1728629269044,22.5522,141.92,141.85,9.46334782]
["bitfinex","SOLUSD",1728629269045,22.5522,141.92,141.85,10.87305728]
["bitfinex","SOLUSD",1728629269235,22.5522,141.92,141.87,9.46334782]
["bitfinex","SOLUSD",1728629270228,23.902374,141.91,141.87,9.46334782]
["bitfinex","SOLUSD",1728629270442,24.027864,141.91,141.83,16.1271]
["bitfinex","SOLUSD",1728629270750,24.027864,141.91,141.85,9.46334782]
["bitfinex","SOLUSD",1728629272142,0.12549,141.91,141.88,9.46334782]
["bitfinex","SOLUSD",1728629272347,7.0458,141.93,141.88,9.46334782]
["bitfinex","SOLUSD",1728629273636,23.902374,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728629273950,24.027864,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728629274845,24.027864,141.92,141.89,48.82746223]
["bitfinex","SOLUSD",1728629275048,24.027864,141.92,141.88,9.46334782]
["bitfinex","SOLUSD",1728629275650,24.027864,141.92,141.87,9.46334782]
["bitfinex","SOLUSD",1728629275853,7.0467,141.91,141.85,6.4429]
["bitfinex","SOLUSD",1728629276145,7.0467,141.91,141.86,47.50561966]
["bitfinex","SOLUSD",1728629276146,24.027864,141.9,141.86,47.50561966]
["bitfinex","SOLUSD",1728629276332,24.027864,141.9,141.85,15.90624782]
["bitfinex","SOLUSD",1728629278750,0.12549,141.9,141.85,15.90624782]
["bitfinex","SOLUSD",1728629278951,24.027864,141.91,141.85,15.90624782]
["bitfinex","SOLUSD",1728629279128,31.074664,141.91,141.85,15.90624782]
["bitfinex","SOLUSD",1728629281427,31.074664,141.91,141.86,1.40968583]
["bitfinex","SOLUSD",1728629281647,31.074664,141.91,141.85,15.90624782]
["bitfinex","SOLUSD",1728629282028,24.027864,141.91,141.86,9.46334782]
["bitfinex","SOLUSD",1728629282234,0.25098,141.91,141.86,9.46334782]
["bitfinex","SOLUSD",1728629282746,0.25098,141.91,141.87,46.18781512]
["bitfinex","SOLUSD",1728629282948,0.25098,141.91,141.86,9.46334782]
["bitfinex","SOLUSD",1728629284035,0.25098,141.91,141.87,46.18781512]
["bitfinex","SOLUSD",1728629284240,0.25098,141.91,141.87,9.46334782]
["bitfinex","SOLUSD",1728629284459,0.25098,141.91,141.87,10.87288557]
["bitfinex","SOLUSD",1728629284837,0.12549,141.91,141.89,9.46334782]
["bitfinex","SOLUSD",1728629285037,7.0448,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728629285735,7.0448,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728629286135,23.902374,141.94,141.88,9.46334782]
["bitfinex","SOLUSD",1728629286349,24.027864,141.94,141.88,9.46334782]
["bitfinex","SOLUSD",1728629286754,24.027864,141.94,141.89,1.40936754]
["bitfinex","SOLUSD",1728629287146,24.027864,141.94,141.9,46.18761515]
["bitfinex","SOLUSD",1728629287354,24.027864,141.94,141.89,1.40936754]
["bitfinex","SOLUSD",1728629290457,31.073064,141.94,141.87,9.46334782]
["bitfinex","SOLUSD",1728629290663,31.073064,141.94,141.86,9.46334782]
["bitfinex","SOLUSD",1728629290963,24.027864,141.94,141.85,6.4429]
["bitfinex","SOLUSD",1728629291141,24.027864,141.92,141.85,15.90624782]
["bitfinex","SOLUSD",1728629293473,31.074064,141.92,141.85,15.90624782]
["bitfinex","SOLUSD",1728629294541,30.950574,141.88,141.85,6.4429]
["bitfinex","SOLUSD",1728629294778,0.25098,141.88,141.85,6.4429]
["bitfinex","SOLUSD",1728629298258,0.25098,141.88,141.83,16.1271]
["bitfinex","SOLUSD",1728629300268,0.25098,141.88,141.84,1.40977557]
["bitfinex","SOLUSD",1728629300766,0.25098,141.88,141.83,16.1271]
["bitfinex","SOLUSD",1728629301668,0.25098,141.88,141.84,1.40977415]
["bitfinex","SOLUSD",1728629305468,0.25098,141.88,141.83,25.59044782]
["bitfinex","SOLUSD",1728629305670,0.12549,141.88,141.87,9.46334782]
["bitfinex","SOLUSD",1728629305870,15.3569,141.97,141.87,9.46334782]
["bitfinex","SOLUSD",1728629305871,7.046,141.93,141.87,9.46334782]
["bitfinex","SOLUSD",1728629306060,7.0453,141.94,141.88,1.40937568]
["bitfinex","SOLUSD",1728629306570,7.0453,141.94,141.88,5.33805385]
["bitfinex","SOLUSD",1728629307154,24.027864,141.93,141.88,5.33805385]
["bitfinex","SOLUSD",1728629307354,24.027864,141.93,141.88,3.92867817]
["bitfinex","SOLUSD",1728629307552,31.073764,141.93,141.88,3.92867817]
["bitfinex","SOLUSD",1728629307756,31.073764,141.93,141.87,3.9314659]
["bitfinex","SOLUSD",1728629307951,31.073764,141.93,141.88,3.93101072]
["bitfinex","SOLUSD",1728629307952,24.027864,141.93,141.88,3.93101072]
["bitfinex","SOLUSD",1728629308157,0.12549,141.9,141.86,3.93101072]
["bitfinex","SOLUSD",1728629308370,0.12549,141.9,141.87,3.93101072]
["bitfinex","SOLUSD",1728629308565,0.12549,141.9,141.85,15.99774782]
["bitfinex","SOLUSD",1728629308866,0.12549,141.9,141.86,3.93228722]
["bitfinex","SOLUSD",1728629309071,0.12549,141.9,141.85,15.99774782]
["bitfinex","SOLUSD",1728629309255,0.12549,141.9,141.86,9.46334782]
["bitfinex","SOLUSD",1728629310262,23.902374,141.91,141.86,9.46334782]
["bitfinex","SOLUSD",1728629310263,0.12549,141.91,141.86,9.46334782]
["bitfinex","SOLUSD",1728629310658,0.25098,141.91,141.86,9.46334782]
["bitfinex","SOLUSD",1728629311578,0.25098,141.91,141.85,6.5344]
["bitfinex","SOLUSD",1728629311753,0.25098,141.91,141.87,9.46334782]
["bitfinex","SOLUSD",1728629311948,0.25098,141.91,141.88,1.40945408]
["bitfinex","SOLUSD",1728629313166,0.25098,141.91,141.87,1.40945414]
["bitfinex","SOLUSD",1728629313881,0.25098,141.91,141.86,9.46334782]
["bitfinex","SOLUSD",1728629316181,0.25098,141.91,141.85,15.99774782]
["bitfinex","SOLUSD",1728629316960,7.29768,141.91,141.85,6.5344]
["bitfinex","SOLUSD",1728629317160,0.12549,141.89,141.85,6.5344]
["bitfinex","SOLUSD",1728629319055,0.12549,141.89,141.83,16.1271]
["bitfinex","SOLUSD",1728629319258,0.25098,141.89,141.83,16.1271]
["bitfinex","SOLUSD",1728629320784,23.902374,141.87,141.83,16.1271]
["bitfinex","SOLUSD",1728629320966,24.027864,141.87,141.84,1.40980497]
["bitfinex","SOLUSD",1728629321860,23.902374,141.87,141.84,1.40980497]
["bitfinex","SOLUSD",1728629322465,0.12549,141.87,141.84,1.40980497]
["bitfinex","SOLUSD",1728629323461,0.12549,141.87,141.83,16.1271]
["bitfinex","SOLUSD",1728629324584,0.12549,141.87,141.84,1.40983501]
["bitfinex","SOLUSD",1728629324792,0.12549,141.87,141.83,16.1271]
["bitfinex","SOLUSD",1728629325578,0.12549,141.87,141.81,15.96174782]
["bitfinex","SOLUSD",1728629325784,0.25098,141.87,141.81,15.96174782]
["bitfinex","SOLUSD",1728629326786,0.25098,141.87,141.82,1.4099245]
["bitfinex","SOLUSD",1728629327166,0.25098,141.87,141.81,15.96174782]
["bitfinex","SOLUSD",1728629330161,0.25098,141.87,141.81,6.4984]
["bitfinex","SOLUSD",1728629330393,0.25098,141.87,141.81,15.96174782]
["bitfinex","SOLUSD",1728629331092,0.25098,141.87,141.82,1.40994531]
["bitfinex","SOLUSD",1728629331890,0.25098,141.87,141.81,15.96174782]
["bitfinex","SOLUSD",1728629332468,7.29978,141.87,141.81,15.96174782]
["bitfinex","SOLUSD",1728629332687,23.776884,141.86,141.81,15.96174782]
["bitfinex","SOLUSD",1728629332998,0.12549,141.85,141.81,15.96174782]
["bitfinex","SOLUSD",1728629333187,0.25098,141.85,141.8,15.645]
["bitfinex","SOLUSD",1728629334263,0.25098,141.85,141.8,17.05525319]
["bitfinex","SOLUSD",1728629334668,0.25098,141.85,141.79,9.46334782]
["bitfinex","SOLUSD",1728629334866,0.25098,141.85,141.8,1.41024297]
["bitfinex","SOLUSD",1728629337396,0.25098,141.85,141.79,9.46334782]
["bitfinex","SOLUSD",1728629338183,23.776884,141.84,141.79,9.46334782]
["bitfinex","SOLUSD",1728629338698,0.25098,141.83,141.79,9.46334782]
["bitfinex","SOLUSD",1728629338896,0.25098,141.83,141.78,15.97144782]
["bitfinex","SOLUSD",1728629339277,0.25098,141.83,141.79,10.87360082]
["bitfinex","SOLUSD",1728629339702,0.25098,141.83,141.79,9.46334782]
["bitfinex","SOLUSD",1728629340202,0.25098,141.83,141.79,10.87360218]
["bitfinex","SOLUSD",1728629340703,0.25098,141.83,141.8,9.46334782]
["bitfinex","SOLUSD",1728629340897,0.12549,141.83,141.81,1.41016939]
["bitfinex","SOLUSD",1728629341292,23.776884,141.84,141.81,1.41016939]
["bitfinex","SOLUSD",1728629342301,23.776884,141.84,141.8,9.46334782]
["bitfinex","SOLUSD",1728629344087,23.776884,141.84,141.81,1.41010394]
["bitfinex","SOLUSD",1728629344495,15.1618,141.88,141.82,9.46334782]
["bitfinex","SOLUSD",1728629344677,0.12549,141.87,141.85,9.46334782]
["bitfinex","SOLUSD",1728629345200,7.0472,141.9,141.85,9.46334782]
["bitfinex","SOLUSD",1728629345388,7.0472,141.9,141.83,15.53074782]
["bitfinex","SOLUSD",1728629345574,7.0468,141.91,141.83,15.53074782]
["bitfinex","SOLUSD",1728629346487,0.12549,141.9,141.83,15.53074782]
["bitfinex","SOLUSD",1728629346799,24.027864,141.9,141.83,15.53074782]
["bitfinex","SOLUSD",1728629347005,31.075164,141.9,141.83,15.53074782]
["bitfinex","SOLUSD",1728629347302,24.027864,141.88,141.83,6.0674]
["bitfinex","SOLUSD",1728629349593,0.25098,141.88,141.84,1.40987126]
["bitfinex","SOLUSD",1728629349999,0.25098,141.88,141.83,15.53074782]
["bitfinex","SOLUSD",1728629350200,0.25098,141.88,141.83,6.0674]
["bitfinex","SOLUSD",1728629350406,0.25098,141.88,141.84,1.40982363]
["bitfinex","SOLUSD",1728629351305,0.25098,141.88,141.83,6.0674]
["bitfinex","SOLUSD",1728629353512,0.12549,141.86,141.8,15.8549]
["bitfinex","SOLUSD",1728629353719,0.12549,141.86,141.8,25.31824782]
["bitfinex","SOLUSD",1728629354185,0.25098,141.88,141.8,25.31824782]
["bitfinex","SOLUSD",1728629354387,23.902374,141.86,141.8,15.8549]
["bitfinex","SOLUSD",1728629354583,24.027864,141.86,141.8,15.8549]
["bitfinex","SOLUSD",1728629354787,31.077264,141.86,141.8,15.8549]
["bitfinex","SOLUSD",1728629355001,30.951774,141.86,141.8,15.8549]
["bitfinex","SOLUSD",1728629355805,0.12549,141.85,141.8,15.8549]
["bitfinex","SOLUSD",1728629359012,0.12549,141.85,141.81,10.87356621]
["bitfinex","SOLUSD",1728629359212,0.12549,141.85,141.81,1.41021839]
["bitfinex","SOLUSD",1728629360709,0.12549,141.85,141.8,25.31824782]
["bitfinex","SOLUSD",1728629361408,0.12549,141.85,141.8,26.7284056]
["bitfinex","SOLUSD",1728629362915,0.12549,141.85,141.8,25.31824782]
["bitfinex","SOLUSD",1728629364519,0.12549,141.85,141.81,1.41015752]
["bitfinex","SOLUSD",1728629367414,0.12549,141.85,141.81,1.41015186]
["bitfinex","SOLUSD",1728629367616,0.12549,141.85,141.8,25.31824782]
["bitfinex","SOLUSD",1728629369015,0.12549,141.85,141.81,1.41016104]
["bitfinex","SOLUSD",1728629369605,0.12549,141.85,141.8,25.31824782]
["bitfinex","SOLUSD",1728629369916,0.12549,141.85,141.81,3.94041813]
["bitfinex","SOLUSD",1728629370119,0.12549,141.85,141.8,25.31824782]
["bitfinex","SOLUSD",1728629370328,0.12549,141.85,141.81,3.94055973]
["bitfinex","SOLUSD",1728629370825,0.12549,141.85,141.8,17.26511272]
["bitfinex","SOLUSD",1728629371003,0.12549,141.85,141.81,3.94028545]
["bitfinex","SOLUSD",1728629371212,0.12549,141.85,141.8,17.26511272]
["bitfinex","SOLUSD",1728629371409,0.12549,141.85,141.81,3.94053043]
["bitfinex","SOLUSD",1728629371704,0.12549,141.85,141.8,17.26511272]
["bitfinex","SOLUSD",1728629371905,0.12549,141.85,141.81,3.94068972]
["bitfinex","SOLUSD",1728629372108,0.12549,141.85,141.8,17.26511272]
["bitfinex","SOLUSD",1728629372298,0.12549,141.85,141.81,3.94067852]
["bitfinex","SOLUSD",1728629372499,0.12549,141.85,141.8,17.26511272]
["bitfinex","SOLUSD",1728629372821,0.12549,141.85,141.81,3.94082662]
["bitfinex","SOLUSD",1728629373019,0.12549,141.85,141.8,17.26511272]
["bitfinex","SOLUSD",1728629373222,0.12549,141.85,141.81,3.94081161]
["bitfinex","SOLUSD",1728629373519,0.12549,141.85,141.8,17.26511272]
["bitfinex","SOLUSD",1728629373819,0.12549,141.85,141.81,3.94089799]
["bitfinex","SOLUSD",1728629374120,0.12549,141.85,141.8,17.26511272]
["bitfinex","SOLUSD",1728629376622,0.12549,141.85,141.8,15.8549]
["bitfinex","SOLUSD",1728629377692,30.952574,141.84,141.77,10.4379895]
["bitfinex","SOLUSD",1728629377928,0.12549,141.83,141.77,19.90133732]
["bitfinex","SOLUSD",1728629379210,23.902374,141.82,141.77,10.4379895]
["bitfinex","SOLUSD",1728629380307,0.12549,141.81,141.76,21.6116]
["bitfinex","SOLUSD",1728629382409,0.12549,141.81,141.76,15.2311]
["bitfinex","SOLUSD",1728629382726,23.902374,141.8,141.74,9.46334782]
["bitfinex","SOLUSD",1728629384021,23.902374,141.8,141.73,6.6065]
["bitfinex","SOLUSD",1728629384199,23.902374,141.8,141.74,9.46334782]
["bitfinex","SOLUSD",1728629386417,23.902374,141.8,141.75,9.46334782]
["bitfinex","SOLUSD",1728629390933,0.12549,141.8,141.75,9.46334782]
["bitfinex","SOLUSD",1728629391814,0.12549,141.8,141.76,10.87395655]
["bitfinex","SOLUSD",1728629392111,0.12549,141.8,141.76,9.46334782]
["bitfinex","SOLUSD",1728629392905,0.12549,141.8,141.77,1.41060847]
["bitfinex","SOLUSD",1728629395735,0.12549,141.81,141.78,9.46334782]
["bitfinex","SOLUSD",1728629395931,0.12549,141.81,141.8,9.46334782]
["bitfinex","SOLUSD",1728629396632,7.0497,141.85,141.8,9.46334782]
["bitfinex","SOLUSD",1728629398243,23.902374,141.84,141.8,9.46334782]
["bitfinex","SOLUSD",1728629399436,24.027864,141.84,141.8,9.46334782]
["bitfinex","SOLUSD",1728629401419,24.027864,141.84,141.79,10.87373593]
["bitfinex","SOLUSD",1728629401640,24.027864,141.84,141.8,1.41025758]
["bitfinex","SOLUSD",1728629403024,0.25098,141.84,141.8,1.41025758]
["bitfinex","SOLUSD",1728629404141,0.25098,141.84,141.79,9.46334782]
["bitfinex","SOLUSD",1728629405931,0.25098,141.84,141.78,9.46334782]
["bitfinex","SOLUSD",1728629406744,0.25098,141.84,141.78,10.87359621]
["bitfinex","SOLUSD",1728629406948,0.25098,141.84,141.79,9.46334782]
["bitfinex","SOLUSD",1728629407125,0.25098,141.84,141.8,1.4102469]
["bitfinex","SOLUSD",1728629410642,0.25098,141.84,141.78,9.46334782]
["bitfinex","SOLUSD",1728629410847,0.25098,141.84,141.79,1.41024911]
["bitfinex","SOLUSD",1728629419434,0.25098,141.84,141.79,9.46334782]
["bitfinex","SOLUSD",1728629420636,0.25098,141.84,141.8,1.41021294]
["bitfinex","SOLUSD",1728629421046,0.25098,141.84,141.79,9.46334782]
["bitfinex","SOLUSD",1728629421361,0.25098,141.84,141.8,1.41021209]
["bitfinex","SOLUSD",1728629426465,0.25098,141.84,141.78,9.46334782]
["bitfinex","SOLUSD",1728629426757,0.25098,141.84,141.79,1.41030454]
["bitfinex","SOLUSD",1728629428542,0.25098,141.84,141.8,9.46334782]
["bitfinex","SOLUSD",1728629428747,0.25098,141.84,141.81,1.41014757]
["bitfinex","SOLUSD",1728629431057,0.12549,141.84,141.81,1.41014757]
["bitfinex","SOLUSD",1728629432763,24.2034,141.89,141.81,1.41014757]
["bitfinex","SOLUSD",1728629432764,273.6163,141.92,141.82,9.46334782]
["bitfinex","SOLUSD",1728629433076,7.047,141.91,141.85,9.46334782]
["bitfinex","SOLUSD",1728629433363,23.5706,141.92,141.86,1.40974845]
["bitfinex","SOLUSD",1728629434344,7.0467,141.91,141.86,1.40974845]
["bitfinex","SOLUSD",1728629434744,23.902374,141.9,141.86,1.40974845]
["bitfinex","SOLUSD",1728629435563,24.027864,141.9,141.86,1.40974845]
["bitfinex","SOLUSD",1728629435865,24.027864,141.9,141.85,14.80852511]
["bitfinex","SOLUSD",1728629436054,24.027864,141.9,141.85,1.40965557]
["bitfinex","SOLUSD",1728629436258,24.027864,141.9,141.85,5.34517729]
["bitfinex","SOLUSD",1728629438349,24.027864,141.9,141.85,14.80852511]
["bitfinex","SOLUSD",1728629438754,24.027864,141.9,141.85,10.87300339]
["bitfinex","SOLUSD",1728629439160,0.12549,141.9,141.85,10.87300339]
["bitfinex","SOLUSD",1728629439352,0.12549,141.9,141.87,9.46334782]
["bitfinex","SOLUSD",1728629439558,0.12549,141.9,141.88,1.40945202]
["bitfinex","SOLUSD",1728629439871,7.0448,141.95,141.88,1.40945202]
["bitfinex","SOLUSD",1728629440452,16.2912,141.97,141.88,10.87279984]
["bitfinex","SOLUSD",1728629440653,23.335,141.97,141.88,10.87279984]
["bitfinex","SOLUSD",1728629441168,16.2912,141.97,141.88,10.87279984]
["bitfinex","SOLUSD",1728629441371,7.0446,141.96,141.88,9.46334782]
["bitfinex","SOLUSD",1728629441868,23.902374,141.95,141.88,13.39281694]
["bitfinex","SOLUSD",1728629442062,30.947174,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728629442557,30.947174,141.95,141.89,1.40922371]
["bitfinex","SOLUSD",1728629442761,30.947174,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728629443079,31.072664,141.95,141.89,1.40924753]
["bitfinex","SOLUSD",1728629446750,31.072664,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728629451168,31.072664,141.95,141.87,9.46334782]
["bitfinex","SOLUSD",1728629452666,23.902374,141.93,141.87,9.46334782]
["bitfinex","SOLUSD",1728629454266,24.027864,141.93,141.87,9.46334782]
["bitfinex","SOLUSD",1728629455085,24.027864,141.93,141.88,1.40938598]
["bitfinex","SOLUSD",1728629455676,0.12549,141.93,141.88,1.40938598]
["bitfinex","SOLUSD",1728629456550,24.027864,141.94,141.88,1.40938598]
["bitfinex","SOLUSD",1728629456755,0.12549,141.94,141.9,9.46334782]
["bitfinex","SOLUSD",1728629457074,0.12549,141.94,141.91,1.409133]
["bitfinex","SOLUSD",1728629458460,0.12549,141.94,141.91,10.87248082]
["bitfinex","SOLUSD",1728629458663,0.12549,141.94,141.86,22.5108]
["bitfinex","SOLUSD",1728629458869,0.12549,141.94,141.9,9.46334782]
["bitfinex","SOLUSD",1728629459068,0.12549,141.94,141.89,9.46334782]
["bitfinex","SOLUSD",1728629459273,0.8743424,141.98,141.89,9.46334782]
["bitfinex","SOLUSD",1728629459782,23.902374,141.97,141.89,9.46334782]
["bitfinex","SOLUSD",1728629460363,30.946174,141.97,141.89,9.46334782]
["bitfinex","SOLUSD",1728629460686,24.027864,141.97,141.91,9.46334782]
["bitfinex","SOLUSD",1728629461971,31.071964,141.97,141.86,22.5108]
["bitfinex","SOLUSD",1728629462177,31.071964,141.97,141.89,9.46334782]
["bitfinex","SOLUSD",1728629465378,31.071964,141.97,141.9,1.40914665]
["bitfinex","SOLUSD",1728629468769,30.947474,141.95,141.87,3.91315121]
["bitfinex","SOLUSD",1728629468978,30.947474,141.95,141.88,9.46334782]
["bitfinex","SOLUSD",1728629469172,23.902374,141.95,141.89,10.87255898]
["bitfinex","SOLUSD",1728629469993,23.902374,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728629470495,24.027864,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728629472503,24.027864,141.95,141.9,1.4092113]
["bitfinex","SOLUSD",1728629473383,0.25098,141.95,141.9,1.4092113]
["bitfinex","SOLUSD",1728629474183,0.25098,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728629478206,0.25098,141.95,141.9,1.40921345]
["bitfinex","SOLUSD",1728629478403,0.25098,141.95,141.89,9.46334782]
["bitfinex","SOLUSD",1728629481847,0.25098,141.95,141.89,6.29813035]
["bitfinex","SOLUSD",1728629482039,0.12549,141.93,141.87,15.76147817]
["bitfinex","SOLUSD",1728629482217,0.12549,141.93,141.88,6.29813035]
["bitfinex","SOLUSD",1728629482418,0.12549,141.93,141.89,6.29813035]
["bitfinex","SOLUSD",1728629482618,0.12549,141.93,141.88,6.29813035]
["bitfinex","SOLUSD",1728629482845,0.12549,141.93,141.89,6.29813035]
["bitfinex","SOLUSD",1728629483024,0.12549,141.93,141.88,6.29813035]
["bitfinex","SOLUSD",1728629483230,0.25098,141.93,141.89,6.29813035]
["bitfinex","SOLUSD",1728629483534,0.25098,141.93,141.88,6.29813035]
["bitfinex","SOLUSD",1728629483739,0.25098,141.93,141.89,6.29813035]
["bitfinex","SOLUSD",1728629483929,0.25098,141.93,141.88,6.29813035]
["bitfinex","SOLUSD",1728629484240,7.29678,141.93,141.89,6.29813035]
["bitfinex","SOLUSD",1728629484447,0.12549,141.91,141.87,6.29813035]
["bitfinex","SOLUSD",1728629484747,0.12549,141.91,141.88,6.29813035]
["bitfinex","SOLUSD",1728629484916,0.12549,141.91,141.86,22.5108]
["bitfinex","SOLUSD",1728629485113,0.12549,141.91,141.87,6.30675782]
["bitfinex","SOLUSD",1728629485443,0.12549,141.91,141.86,22.5108]
["bitfinex","SOLUSD",1728629485623,0.12549,141.91,141.88,6.30924322]
["bitfinex","SOLUSD",1728629485938,0.12549,141.91,141.86,22.5108]
["bitfinex","SOLUSD",1728629486123,0.12549,141.91,141.87,6.308739]
["bitfinex","SOLUSD",1728629486443,0.12549,141.91,141.88,6.308739]
["bitfinex","SOLUSD",1728629486646,0.12549,141.91,141.87,10.87283044]
["bitfinex","SOLUSD",1728629486826,0.12549,141.91,141.88,6.30973043]
["bitfinex","SOLUSD",1728629487025,0.12549,141.91,141.87,10.87283044]
["bitfinex","SOLUSD",1728629487232,0.12549,141.91,141.88,6.30957369]
["bitfinex","SOLUSD",1728629487432,0.12549,141.93,141.89,1.40942709]
["bitfinex","SOLUSD",1728629487630,0.12549,141.92,141.89,1.40942709]
["bitfinex","SOLUSD",1728629488130,0.12549,141.92,141.9,6.30366021]
["bitfinex","SOLUSD",1728629488350,0.12549,141.92,141.89,1.40942709]
["bitfinex","SOLUSD",1728629488538,0.12549,141.92,141.9,6.30351735]
["bitfinex","SOLUSD",1728629490654,0.12549,141.92,141.89,1.40942709]
["bitfinex","SOLUSD",1728629490947,0.12549,141.92,141.9,6.30169804]
["bitfinex","SOLUSD",1728629491167,0.12549,141.92,141.88,6.30169804]
["bitfinex","SOLUSD",1728629491455,0.12549,141.92,141.89,6.30169804]
["bitfinex","SOLUSD",1728629491761,0.12549,141.92,141.87,9.46334782]
["bitfinex","SOLUSD",1728629491947,0.12549,141.92,141.9,6.3018203]
["bitfinex","SOLUSD",1728629492128,0.12549,141.92,141.88,6.3018203]
["bitfinex","SOLUSD",1728629492328,0.12549,141.92,141.89,6.3018203]
["bitfinex","SOLUSD",1728629492552,0.12549,141.92,141.9,6.3018203]
["bitfinex","SOLUSD",1728629492850,0.12549,141.92,141.88,6.3018203]
["bitfinex","SOLUSD",1728629493147,0.12549,141.92,141.89,6.3018203]
["bitfinex","SOLUSD",1728629493324,0.12549,141.92,141.9,6.3018203]
["bitfinex","SOLUSD",1728629493529,0.12549,141.92,141.88,6.3018203]
["bitfinex","SOLUSD",1728629493743,0.12549,141.92,141.89,6.3018203]
["bitfinex","SOLUSD",1728629494054,0.12549,141.92,141.9,6.3018203]
["bitfinex","SOLUSD",1728629494237,0.12549,141.92,141.88,6.3018203]
["bitfinex","SOLUSD",1728629494441,0.12549,141.92,141.89,6.30134514]
["bitfinex","SOLUSD",1728629494659,0.12549,141.92,141.9,6.30134514]
["bitfinex","SOLUSD",1728629494836,23.902374,141.9,141.83,15.76469296]
["bitfinex","SOLUSD",1728629495057,23.902374,141.9,141.83,9.46334782]
["bitfinex","SOLUSD",1728629495280,30.949574,141.9,141.84,6.3056336]
["bitfinex","SOLUSD",1728629495447,23.902374,141.9,141.85,6.3056336]
["bitfinex","SOLUSD",1728629495646,23.902374,141.9,141.83,9.46334782]
["bitfinex","SOLUSD",1728629495647,23.902374,141.9,141.86,6.3056336]
["bitfinex","SOLUSD",1728629495856,23.902374,141.9,141.83,9.46334782]
["bitfinex","SOLUSD",1728629495857,24.027864,141.9,141.83,9.46334782]
["bitfinex","SOLUSD",1728629496069,24.027864,141.9,141.84,6.30412069]
["bitfinex","SOLUSD",1728629496252,0.25098,141.9,141.86,9.46334782]
["bitfinex","SOLUSD",1728629496453,0.25098,141.9,141.87,6.30412069]
["bitfinex","SOLUSD",1728629498262,0.12549,141.9,141.87,6.30412069]
["bitfinex","SOLUSD",1728629498576,0.12549,141.9,141.87,6.30017948]
["bitfinex","SOLUSD",1728629498772,0.12549,141.9,141.85,6.30017948]
["bitfinex","SOLUSD",1728629498976,0.12549,141.9,141.86,6.30017948]
["bitfinex","SOLUSD",1728629499175,0.12549,141.9,141.85,6.30017948]
["bitfinex","SOLUSD",1728629499380,0.25098,141.9,141.86,6.30017948]
["bitfinex","SOLUSD",1728629499675,0.25098,141.9,141.85,6.30017948]
["bitfinex","SOLUSD",1728629499977,0.25098,141.9,141.86,6.30017948]
["bitfinex","SOLUSD",1728629500181,0.25098,141.9,141.85,6.30017948]
["bitfinex","SOLUSD",1728629500366,0.25098,141.9,141.86,6.30017948]
["bitfinex","SOLUSD",1728629500555,0.25098,141.9,141.85,6.30017948]
["bitfinex","SOLUSD",1728629500755,0.25098,141.9,141.86,6.30017948]
["bitfinex","SOLUSD",1728629500975,0.25098,141.9,141.85,6.30017948]
["bitfinex","SOLUSD",1728629501145,0.25098,141.9,141.84,9.46334782]
["bitfinex","SOLUSD",1728629501146,0.25098,141.9,141.86,6.30017948]
["bitfinex","SOLUSD",1728629501345,0.25098,141.9,141.85,6.30017948]
["bitfinex","SOLUSD",1728629502444,0.25098,141.9,141.86,6.30017948]
["bitfinex","SOLUSD",1728629502653,0.25098,141.9,141.85,6.30017948]
["bitfinex","SOLUSD",1728629502852,0.25098,141.9,141.86,6.30017948]
["bitfinex","SOLUSD",1728629503063,0.25098,141.9,141.85,6.30017948]
["bitfinex","SOLUSD",1728629503271,0.25098,141.9,141.86,1.40967943]
["bitfinex","SOLUSD",1728629503573,0.25098,141.9,141.86,7.70985891]
["bitfinex","SOLUSD",1728629504455,0.25098,141.9,141.86,6.30017948]
["bitfinex","SOLUSD",1728629506378,0.25098,141.9,141.86,7.7097937]
["bitfinex","SOLUSD",1728629507956,0.25098,141.9,141.86,6.30017948]
["bitfinex","SOLUSD",1728629508684,0.25098,141.9,141.86,6.29861869]
["bitfinex","SOLUSD",1728629512104,0.25098,141.9,141.86,6.29908815]
["bitfinex","SOLUSD",1728629512305,0.25098,141.9,141.85,9.46334782]
["bitfinex","SOLUSD",1728629512486,0.25098,141.9,141.86,6.29890708]
["bitfinex","SOLUSD",1728629512992,23.776884,141.89,141.86,12.59856342]
["bitfinex","SOLUSD",1728629513195,23.776884,141.89,141.86,6.29890708]
["bitfinex","SOLUSD",1728629513375,23.776884,141.89,141.86,12.59856342]
["bitfinex","SOLUSD",1728629513376,0.12549,141.89,141.86,12.59856342]
["bitfinex","SOLUSD",1728629513579,0.12549,141.89,141.86,6.29890708]
["bitfinex","SOLUSD",1728629513995,0.12549,141.89,141.85,15.76300416]
["bitfinex","SOLUSD",1728629514191,0.12549,141.89,141.86,6.29965634]
["bitfinex","SOLUSD",1728629514901,0.12549,141.89,141.86,7.70927434]
["bitfinex","SOLUSD",1728629515290,0.12549,141.89,141.86,1.409618]
["bitfinex","SOLUSD",1728629515500,0.12549,141.89,141.85,9.46334782]
["bitfinex","SOLUSD",1728629515688,0.12549,141.89,141.86,6.29979377]
["bitfinex","SOLUSD",1728629517609,0.12549,141.89,141.84,6.29979377]
["bitfinex","SOLUSD",1728629517910,0.12549,141.89,141.85,6.30103309]
["bitfinex","SOLUSD",1728629518088,0.12549,141.89,141.84,6.30103309]
["bitfinex","SOLUSD",1728629518292,0.12549,141.89,141.85,6.30103309]
["bitfinex","SOLUSD",1728629518500,0.12549,141.89,141.85,7.71075354]
["bitfinex","SOLUSD",1728629518906,0.12549,141.89,141.85,7.70982856]
["bitfinex","SOLUSD",1728629519504,0.25098,141.89,141.86,6.30010811]
["bitfinex","SOLUSD",1728629521190,0.25098,141.89,141.85,7.70982856]
["bitfinex","SOLUSD",1728629521511,0.25098,141.89,141.85,7.71107341]
["bitfinex","SOLUSD",1728629522411,0.25098,141.89,141.86,6.30135296]
["bitfinex","SOLUSD",1728629523319,0.12549,141.89,141.86,6.30135296]
["bitfinex","SOLUSD",1728629523820,0.12549,141.9,141.87,7.71098391]
["bitfinex","SOLUSD",1728629523985,0.12549,141.9,141.87,1.40963095]
["bitfinex","SOLUSD",1728629524185,0.12549,141.9,141.87,6.30135296]
["bitfinex","SOLUSD",1728629525421,0.12549,141.92,141.88,6.30135296]
["bitfinex","SOLUSD",1728629526717,0.12549,141.91,141.88,6.30135296]
["bitfinex","SOLUSD",1728629527112,0.12549,141.91,141.87,6.30135296]
["bitfinex","SOLUSD",1728629527318,0.12549,141.91,141.88,6.30135296]
["bitfinex","SOLUSD",1728629527628,0.12549,141.91,141.87,6.30135296]
["bitfinex","SOLUSD",1728629527831,0.12549,141.91,141.88,6.30135296]
["bitfinex","SOLUSD",1728629528030,0.12549,141.91,141.87,6.30135296]
["bitfinex","SOLUSD",1728629528209,0.25098,141.91,141.88,6.30135296]
["bitfinex","SOLUSD",1728629528529,0.25098,141.91,141.87,6.30135296]
["bitfinex","SOLUSD",1728629528761,0.25098,141.91,141.88,6.30135296]
["bitfinex","SOLUSD",1728629528902,0.25098,141.91,141.87,6.30135296]
["bitfinex","SOLUSD",1728629529098,0.25098,141.91,141.88,6.30135296]
["bitfinex","SOLUSD",1728629529331,0.25098,141.91,141.89,3.94175035]
["bitfinex","SOLUSD",1728629529520,0.25098,141.91,141.88,6.30135296]
["bitfinex","SOLUSD",1728629529724,0.25098,141.91,141.89,3.94178633]
["bitfinex","SOLUSD",1728629529911,0.25098,141.91,141.86,25.98014782]
["bitfinex","SOLUSD",1728629529912,0.25098,141.91,141.88,6.30135296]
["bitfinex","SOLUSD",1728629530120,0.25098,141.91,141.89,3.94244636]
["bitfinex","SOLUSD",1728629530317,0.12549,141.91,141.88,6.30791418]
["bitfinex","SOLUSD",1728629530515,0.12549,141.91,141.89,3.94173267]
["bitfinex","SOLUSD",1728629530717,0.12549,141.91,141.86,16.5168]
["bitfinex","SOLUSD",1728629530918,0.12549,141.91,141.87,10.24895695]
["bitfinex","SOLUSD",1728629531108,0.12549,141.91,141.88,3.94190652]
["bitfinex","SOLUSD",1728629531329,0.25098,141.91,141.89,3.94190652]
["bitfinex","SOLUSD",1728629531538,0.25098,141.91,141.86,16.5168]
["bitfinex","SOLUSD",1728629531725,0.25098,141.91,141.87,10.24952945]
["bitfinex","SOLUSD",1728629532033,0.25098,141.91,141.88,3.94212671]
["bitfinex","SOLUSD",1728629532235,0.25098,141.91,141.89,3.94212671]
["bitfinex","SOLUSD",1728629532413,0.25098,141.91,141.86,16.5168]
["bitfinex","SOLUSD",1728629532629,0.25098,141.91,141.87,3.94215615]
["bitfinex","SOLUSD",1728629532829,0.25098,141.91,141.88,3.94215615]
["bitfinex","SOLUSD",1728629533037,0.25098,141.91,141.89,3.94215615]
["bitfinex","SOLUSD",1728629533237,0.25098,141.91,141.86,17.92639215]
["bitfinex","SOLUSD",1728629533456,0.25098,141.91,141.87,3.94212306]
["bitfinex","SOLUSD",1728629533640,0.25098,141.91,141.88,3.94212306]
["bitfinex","SOLUSD",1728629533842,0.25098,141.91,141.86,17.92639215]
["bitfinex","SOLUSD",1728629533843,0.25098,141.91,141.89,3.94212306]
["bitfinex","SOLUSD",1728629534150,0.25098,141.91,141.86,16.5168]
["bitfinex","SOLUSD",1728629534333,0.25098,141.91,141.87,3.94246523]
["bitfinex","SOLUSD",1728629534536,0.25098,141.91,141.86,16.5168]
["bitfinex","SOLUSD",1728629534856,0.25098,141.91,141.87,3.94246274]
["bitfinex","SOLUSD",1728629535049,0.25098,141.91,141.88,3.94246274]
["bitfinex","SOLUSD",1728629535247,0.25098,141.91,141.89,3.94246274]
["bitfinex","SOLUSD",1728629535555,0.25098,141.91,141.86,16.5168]
["bitfinex","SOLUSD",1728629535759,0.25098,141.91,141.87,3.94303127]
["bitfinex","SOLUSD",1728629535944,0.25098,141.91,141.88,3.94303127]
["bitfinex","SOLUSD",1728629536132,0.25098,141.91,141.89,3.94303127]
["bitfinex","SOLUSD",1728629536441,0.25098,141.91,141.86,16.5168]
["bitfinex","SOLUSD",1728629536645,0.25098,141.91,141.87,3.94349297]
["bitfinex","SOLUSD",1728629536831,0.25098,141.91,141.88,3.94349297]
["bitfinex","SOLUSD",1728629537029,0.25098,141.91,141.89,3.94349297]
["bitfinex","SOLUSD",1728629537231,0.25098,141.91,141.82,21.8953]
["bitfinex","SOLUSD",1728629537439,23.902374,141.86,141.83,3.94467628]
["bitfinex","SOLUSD",1728629537642,23.902374,141.86,141.84,3.94467628]
["bitfinex","SOLUSD",1728629537856,23.902374,141.86,141.82,15.8679]
["bitfinex","SOLUSD",1728629538062,23.902374,141.86,141.85,3.94650962]
["bitfinex","SOLUSD",1728629538240,23.902374,141.86,141.82,15.8679]
["bitfinex","SOLUSD",1728629538651,30.951574,141.86,141.79,6.4951]
["bitfinex","SOLUSD",1728629538845,7.0497,141.85,141.79,6.4951]
["bitfinex","SOLUSD",1728629539031,23.902374,141.84,141.79,6.4951]
["bitfinex","SOLUSD",1728629539835,30.952574,141.84,141.78,15.8679]
["bitfinex","SOLUSD",1728629540676,23.902374,141.84,141.78,15.8679]
["bitfinex","SOLUSD",1728629540853,23.902374,141.84,141.79,10.87370566]
["bitfinex","SOLUSD",1728629541060,0.12549,141.84,141.8,9.46334782]
["bitfinex","SOLUSD",1728629542057,0.12549,141.83,141.79,10.87370566]
["bitfinex","SOLUSD",1728629542980,0.12549,141.84,141.79,10.87370566]
["bitfinex","SOLUSD",1728629543848,0.12549,141.84,141.78,25.33124782]
["bitfinex","SOLUSD",1728629544372,0.25098,141.84,141.78,25.33124782]
["bitfinex","SOLUSD",1728629545871,0.25098,141.84,141.79,1.41032734]
["bitfinex","SOLUSD",1728629546571,0.25098,141.84,141.78,25.33124782]
["bitfinex","SOLUSD",1728629547774,0.25098,141.84,141.79,1.41032404]
["bitfinex","SOLUSD",1728629549057,0.25098,141.84,141.79,10.87367186]
["bitfinex","SOLUSD",1728629549776,0.25098,141.84,141.78,15.8679]
["bitfinex","SOLUSD",1728629550076,0.12549,141.82,141.78,15.8679]
["bitfinex","SOLUSD",1728629551183,0.12549,141.82,141.79,1.4103573]
["bitfinex","SOLUSD",1728629551594,0.12549,141.82,141.78,25.33124782]
["bitfinex","SOLUSD",1728629551879,0.12549,141.82,141.79,1.41035522]
["bitfinex","SOLUSD",1728629552581,0.12549,141.82,141.78,25.33124782]
["bitfinex","SOLUSD",1728629552967,0.12549,141.82,141.78,15.8679]
["bitfinex","SOLUSD",1728629554464,0.12549,141.8,141.75,21.9123]
["bitfinex","SOLUSD",1728629555492,0.25098,141.8,141.75,21.9123]
["bitfinex","SOLUSD",1728629555698,0.25098,141.8,141.73,9.46334782]
["bitfinex","SOLUSD",1728629555998,0.25098,141.8,141.71,21.8759]
["bitfinex","SOLUSD",1728629555999,23.902374,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728629556596,23.902374,141.78,141.71,21.8759]
["bitfinex","SOLUSD",1728629556793,23.902374,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728629558066,0.12549,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728629558888,0.25098,141.78,141.72,9.46334782]
["bitfinex","SOLUSD",1728629559998,0.12549,141.78,141.75,9.46334782]
["bitfinex","SOLUSD",1728629560178,0.12549,141.78,141.76,10.87399159]
["bitfinex","SOLUSD",1728629561485,0.12549,141.78,141.76,1.41064377]
["bitfinex","SOLUSD",1728629561778,0.12549,141.78,141.74,9.46334782]
["bitfinex","SOLUSD",1728629561978,7.0513,141.82,141.75,1.41069299]
["bitfinex","SOLUSD",1728629562191,23.902374,141.81,141.75,10.87404081]
["bitfinex","SOLUSD",1728629562387,23.902374,141.81,141.75,9.46334782]
["bitfinex","SOLUSD",1728629562605,23.902374,141.81,141.74,9.46334782]
["bitfinex","SOLUSD",1728629562987,24.027864,141.81,141.74,9.46334782]
["bitfinex","SOLUSD",1728629564223,24.027864,141.81,141.75,10.87397548]
["bitfinex","SOLUSD",1728629564811,24.027864,141.81,141.75,9.46334782]
["bitfinex","SOLUSD",1728629564993,24.027864,141.81,141.74,9.46334782]
["bitfinex","SOLUSD",1728629565188,24.027864,141.81,141.75,1.41067557]
["bitfinex","SOLUSD",1728629565901,24.027864,141.81,141.74,9.46334782]
["bitfinex","SOLUSD",1728629567903,23.776884,141.8,141.74,9.46334782]
["bitfinex","SOLUSD",1728629568111,0.12549,141.79,141.74,9.46334782]
["bitfinex","SOLUSD",1728629569812,0.25098,141.79,141.74,9.46334782]
["bitfinex","SOLUSD",1728629572225,0.25098,141.79,141.75,1.41070801]
["bitfinex","SOLUSD",1728629573423,0.25098,141.79,141.74,9.46334782]
["bitfinex","SOLUSD",1728629575619,0.25098,141.79,141.75,1.41071011]
["bitfinex","SOLUSD",1728629576730,0.25098,141.79,141.74,9.46334782]
["bitfinex","SOLUSD",1728629577031,0.25098,141.79,141.75,1.41071001]
["bitfinex","SOLUSD",1728629578921,0.25098,141.79,141.74,9.46334782]
["bitfinex","SOLUSD",1728629580032,0.25098,141.79,141.75,1.41071573]
["bitfinex","SOLUSD",1728629580530,0.25098,141.79,141.71,21.8759]
["bitfinex","SOLUSD",1728629580719,0.25098,141.79,141.73,9.46334782]
["bitfinex","SOLUSD",1728629581741,0.25098,141.79,141.71,21.8759]
["bitfinex","SOLUSD",1728629582029,0.25098,141.79,141.73,9.46334782]
["bitfinex","SOLUSD",1728629582506,7.30368,141.79,141.73,9.46334782]
["bitfinex","SOLUSD",1728629582833,0.12549,141.77,141.73,9.46334782]
["bitfinex","SOLUSD",1728629583529,0.12549,141.77,141.71,21.8759]
["bitfinex","SOLUSD",1728629583833,0.12549,141.77,141.69,9.46334782]
["bitfinex","SOLUSD",1728629584201,0.25098,141.77,141.69,9.46334782]
["bitfinex","SOLUSD",1728629584406,23.776884,141.76,141.69,9.46334782]
["bitfinex","SOLUSD",1728629584605,0.12549,141.75,141.69,9.46334782]
["bitfinex","SOLUSD",1728629584805,0.12549,141.75,141.7,9.46334782]
["bitfinex","SOLUSD",1728629585660,0.12549,141.75,141.71,1.41110778]
["bitfinex","SOLUSD",1728629586149,0.25098,141.75,141.71,10.8744556]
["bitfinex","SOLUSD",1728629586337,0.25098,141.75,141.71,9.46334782]
["bitfinex","SOLUSD",1728629587956,0.25098,141.75,141.7,9.46334782]
["bitfinex","SOLUSD",1728629590738,0.25098,141.75,141.71,1.4111594]
["bitfinex","SOLUSD",1728629591053,0.25098,141.75,141.71,10.87450722]
["bitfinex","SOLUSD",1728629591255,0.25098,141.75,141.71,9.46334782]
["bitfinex","SOLUSD",1728629591960,0.25098,141.75,141.72,10.87450521]
["bitfinex","SOLUSD",1728629593462,0.25098,141.75,141.72,9.46334782]
["bitfinex","SOLUSD",1728629593672,0.25098,141.75,141.72,15.76626581]
["bitfinex","SOLUSD",1728629593842,0.25098,141.75,141.71,9.46334782]
["bitfinex","SOLUSD",1728629594462,0.12549,141.75,141.71,15.76626581]
["bitfinex","SOLUSD",1728629594656,0.12549,141.75,141.71,9.46334782]
["bitfinex","SOLUSD",1728629595031,0.12549,141.75,141.71,15.76626581]
["bitfinex","SOLUSD",1728629595236,0.12549,141.75,141.71,9.46334782]
["bitfinex","SOLUSD",1728629595763,0.12549,141.75,141.71,15.76626581]
["bitfinex","SOLUSD",1728629596060,0.12549,141.75,141.71,9.46334782]
["bitfinex","SOLUSD",1728629596566,0.12549,141.75,141.7,15.76831243]
["bitfinex","SOLUSD",1728629596746,0.12549,141.75,141.71,6.30496461]
["bitfinex","SOLUSD",1728629597442,0.12549,141.75,141.71,7.71607704]
["bitfinex","SOLUSD",1728629597841,0.12549,141.75,141.71,17.17942486]
["bitfinex","SOLUSD",1728629598042,0.12549,141.75,141.71,10.87446025]
["bitfinex","SOLUSD",1728629598260,0.12549,141.75,141.72,6.30496461]
["bitfinex","SOLUSD",1728629599165,0.25098,141.75,141.71,9.46334782]
["bitfinex","SOLUSD",1728629599944,0.25098,141.75,141.72,6.30833566]
["bitfinex","SOLUSD",1728629602394,0.12549,141.73,141.71,6.30833566]
["bitfinex","SOLUSD",1728629602678,0.12549,141.73,141.7,6.30833566]
["bitfinex","SOLUSD",1728629602868,0.12549,141.73,141.71,6.30833566]
["bitfinex","SOLUSD",1728629603181,0.12549,141.73,141.7,6.30833566]
["bitfinex","SOLUSD",1728629603363,0.12549,141.73,141.71,6.30833566]
["bitfinex","SOLUSD",1728629603561,0.12549,141.73,141.69,15.77168348]
["bitfinex","SOLUSD",1728629603763,0.12549,141.73,141.7,6.30833566]
["bitfinex","SOLUSD",1728629603974,0.12549,141.73,141.71,6.30833566]
["bitfinex","SOLUSD",1728629604172,0.12549,141.73,141.7,6.30833566]
["bitfinex","SOLUSD",1728629604374,0.12549,141.73,141.68,15.0125]
["bitfinex","SOLUSD",1728629604375,0.12549,141.73,141.71,6.30833566]
["bitfinex","SOLUSD",1728629604568,0.12549,141.73,141.69,6.30833566]
["bitfinex","SOLUSD",1728629604767,0.12549,141.73,141.7,6.30833566]
["bitfinex","SOLUSD",1728629605085,0.12549,141.73,141.69,6.30833566]
["bitfinex","SOLUSD",1728629605287,0.12549,141.73,141.7,6.30833566]
["bitfinex","SOLUSD",1728629605583,0.25098,141.73,141.69,6.30833566]
["bitfinex","SOLUSD",1728629605759,0.25098,141.73,141.7,6.30833566]
["bitfinex","SOLUSD",1728629606085,0.25098,141.73,141.69,6.30833566]
["bitfinex","SOLUSD",1728629607059,7.0571,141.7,141.64,1.10115414]
["bitfinex","SOLUSD",1728629607256,2.0,141.72,141.59,28.98242139]
["bitfinex","SOLUSD",1728629607257,7.0621,141.6,141.59,28.98242139]
["bitfinex","SOLUSD",1728629607457,30.838984,141.6,141.59,28.98242139]
["bitfinex","SOLUSD",1728629607673,38.56431392,141.6,141.59,28.98242139]
["bitfinex","SOLUSD",1728629609287,23.902374,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1728629609485,23.902374,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1728629609785,23.776884,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1728629610088,23.902374,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728629610295,0.12549,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1728629611088,0.12549,141.56,141.5,9.46334782]
["bitfinex","SOLUSD",1728629611280,0.12549,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1728629611988,0.25098,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1728629614886,0.25098,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1728629615765,0.12549,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1728629618394,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1728629618590,23.902374,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728629619093,24.027864,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728629620077,31.090564,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728629622101,31.090564,141.59,141.54,7.065]
["bitfinex","SOLUSD",1728629623606,23.902374,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728629626103,23.902374,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1728629626421,24.027864,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1728629626909,24.027864,141.57,141.52,22.5644]
["bitfinex","SOLUSD",1728629630213,24.027864,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1728629630808,24.027864,141.57,141.54,7.065]
["bitfinex","SOLUSD",1728629645232,24.027864,141.57,141.52,22.5644]
["bitfinex","SOLUSD",1728629645428,31.091464,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728629646121,24.027864,141.57,141.52,22.5644]
["bitfinex","SOLUSD",1728629646317,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728629646508,23.902374,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728629647321,0.12549,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728629648133,0.12549,141.54,141.52,7.066]
["bitfinex","SOLUSD",1728629649412,0.12549,141.54,141.5,9.46334782]
["bitfinex","SOLUSD",1728629649612,0.12549,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1728629650627,0.12549,141.54,141.5,9.46334782]
["bitfinex","SOLUSD",1728629650834,0.12549,141.54,141.51,7.0662]
["bitfinex","SOLUSD",1728629651029,0.12549,141.54,141.49,26.01259022]
["bitfinex","SOLUSD",1728629651240,0.12549,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1728629651708,0.12549,141.54,141.51,7.0663]
["bitfinex","SOLUSD",1728629652028,0.12549,141.54,141.52,7.066]
["bitfinex","SOLUSD",1728629653215,0.12549,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728629653833,0.12549,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1728629654610,0.12549,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1728629658419,0.12549,141.54,141.53,10.81946951]
["bitfinex","SOLUSD",1728629659211,0.12549,141.54,141.53,10.81940236]
["bitfinex","SOLUSD",1728629660240,0.12549,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1728629663124,0.12549,141.54,141.52,10.82016436]
["bitfinex","SOLUSD",1728629663447,0.12549,141.54,141.52,7.066]
["bitfinex","SOLUSD",1728629664317,0.12549,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1728629664649,0.12549,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1728629665849,23.902374,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1728629666347,24.027864,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1728629667352,24.027864,141.58,141.55,7.0642]
["bitfinex","SOLUSD",1728629669259,7.31408,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728629669438,0.12549,141.56,141.54,7.065]
["bitfinex","SOLUSD",1728629670864,0.12549,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1728629675683,0.12549,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1728629678412,0.12549,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1728629680826,0.12549,141.58,141.53,6.4434]
["bitfinex","SOLUSD",1728629681128,0.12549,141.56,141.53,6.4434]
["bitfinex","SOLUSD",1728629684522,0.12549,141.56,141.54,7.0647]
["bitfinex","SOLUSD",1728629686823,23.776884,141.55,141.52,7.0657]
["bitfinex","SOLUSD",1728629687021,0.12549,141.54,141.49,26.01259022]
["bitfinex","SOLUSD",1728629688428,0.12549,141.54,141.51,9.46334782]
["bitfinex","SOLUSD",1728629689638,0.12549,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1728629695243,23.776884,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1728629695712,0.12549,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1728629696807,0.12549,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1728629697324,0.25098,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1728629697835,0.25098,141.55,141.5,9.46334782]
["bitfinex","SOLUSD",1728629698013,0.25098,141.55,141.53,7.0654]
["bitfinex","SOLUSD",1728629700212,0.25098,141.55,141.52,7.066]
["bitfinex","SOLUSD",1728629705430,0.25098,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1728629709422,0.25098,141.55,141.52,7.066]
["bitfinex","SOLUSD",1728629709747,7.31568,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1728629710127,23.776884,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1728629710326,0.12549,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1728629718927,0.25098,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1728629724441,0.25098,141.53,141.49,0.8743424]
["bitfinex","SOLUSD",1728629724836,24.027864,141.5,141.49,0.8743424]
["bitfinex","SOLUSD",1728629728849,24.027864,141.5,141.49,7.9419424]
["bitfinex","SOLUSD",1728629729254,8.0558107,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1728629729456,8.0558107,141.57,141.49,0.8743424]
["bitfinex","SOLUSD",1728629730364,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728629730765,24.027864,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728629730944,23.902374,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728629732456,0.12549,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1728629735766,0.12549,141.53,141.49,0.8743424]
["bitfinex","SOLUSD",1728629738372,0.12549,141.53,141.49,10.33769022]
["bitfinex","SOLUSD",1728629738866,0.12549,141.53,141.5,3.75585938]
["bitfinex","SOLUSD",1728629739766,0.12549,141.53,141.49,10.33769022]
["bitfinex","SOLUSD",1728629739969,0.12549,141.53,141.5,3.7550779]
["bitfinex","SOLUSD",1728629740164,0.12549,141.53,141.49,10.33769022]
["bitfinex","SOLUSD",1728629740357,16.4925,141.58,141.5,10.87665289]
["bitfinex","SOLUSD",1728629740547,16.4925,141.58,141.49,22.7253424]
["bitfinex","SOLUSD",1728629740750,7.0639,141.57,141.5,9.46334782]
["bitfinex","SOLUSD",1728629741658,24.027864,141.55,141.5,9.46334782]
["bitfinex","SOLUSD",1728629743481,24.027864,141.55,141.49,22.7253424]
["bitfinex","SOLUSD",1728629743645,24.027864,141.55,141.5,9.46334782]
["bitfinex","SOLUSD",1728629746669,24.027864,141.55,141.49,22.7253424]
["bitfinex","SOLUSD",1728629746866,24.027864,141.55,141.5,9.46334782]
["bitfinex","SOLUSD",1728629748169,24.027864,141.56,141.51,9.46334782]
["bitfinex","SOLUSD",1728629749456,24.027864,141.56,141.52,9.46334782]
["bitfinex","SOLUSD",1728629750073,0.25098,141.56,141.52,9.46334782]
["bitfinex","SOLUSD",1728629757874,0.25098,141.56,141.51,9.46334782]
["bitfinex","SOLUSD",1728629771301,7.0649,141.55,141.49,22.7253424]
["bitfinex","SOLUSD",1728629771483,23.902374,141.54,141.49,32.18869022]
["bitfinex","SOLUSD",1728629772389,24.027864,141.54,141.49,32.18869022]
["bitfinex","SOLUSD",1728629780408,24.027864,141.54,141.5,9.46334782]
["bitfinex","SOLUSD",1728629785412,0.12549,141.54,141.52,9.46334782]
["bitfinex","SOLUSD",1728629785581,23.5556,141.58,141.53,9.46334782]
["bitfinex","SOLUSD",1728629785784,16.4925,141.58,141.53,9.46334782]
["bitfinex","SOLUSD",1728629786394,23.5557,141.58,141.53,9.46334782]
["bitfinex","SOLUSD",1728629786600,23.5557,141.58,141.52,9.46334782]
["bitfinex","SOLUSD",1728629786994,24.027864,141.57,141.52,9.46334782]
["bitfinex","SOLUSD",1728629790508,24.027864,141.57,141.49,22.7253424]
["bitfinex","SOLUSD",1728629790708,24.027864,141.57,141.51,9.46334782]
["bitfinex","SOLUSD",1728629790709,31.091464,141.57,141.51,9.46334782]
["bitfinex","SOLUSD",1728629790910,31.091464,141.57,141.5,9.46334782]
["bitfinex","SOLUSD",1728629791788,23.902374,141.55,141.49,32.18869022]
["bitfinex","SOLUSD",1728629791990,24.027864,141.55,141.49,32.18869022]
["bitfinex","SOLUSD",1728629792908,24.027864,141.55,141.49,22.7253424]
["bitfinex","SOLUSD",1728629793103,24.027864,141.55,141.5,9.46334782]
["bitfinex","SOLUSD",1728629794613,24.027864,141.55,141.51,9.46334782]
["bitfinex","SOLUSD",1728629794809,24.027864,141.55,141.49,22.7253424]
["bitfinex","SOLUSD",1728629795010,24.027864,141.55,141.51,9.46334782]
["bitfinex","SOLUSD",1728629801617,24.027864,141.55,141.5,9.46334782]
["bitfinex","SOLUSD",1728629808427,24.027864,141.55,141.52,9.46334782]
["bitfinex","SOLUSD",1728629809129,16.4925,141.58,141.49,22.7253424]
["bitfinex","SOLUSD",1728629809130,7.0628,141.59,141.53,9.46334782]
["bitfinex","SOLUSD",1728629809304,7.0628,141.59,141.54,9.46334782]
["bitfinex","SOLUSD",1728629810357,24.027864,141.57,141.49,22.7253424]
["bitfinex","SOLUSD",1728629810516,31.091464,141.57,141.51,9.46334782]
["bitfinex","SOLUSD",1728629818541,24.027864,141.57,141.51,9.46334782]
["bitfinex","SOLUSD",1728629832919,31.091564,141.57,141.51,9.46334782]
["bitfinex","SOLUSD",1728629848941,24.027864,141.57,141.51,9.46334782]
["bitfinex","SOLUSD",1728629850056,24.027864,141.57,141.49,22.7253424]
["bitfinex","SOLUSD",1728629850250,24.027864,141.57,141.51,9.46334782]
["bitfinex","SOLUSD",1728629857660,24.027864,141.57,141.5,9.46334782]
["bitfinex","SOLUSD",1728629858237,0.12549,141.54,141.49,22.7253424]
["bitfinex","SOLUSD",1728629858453,0.25098,141.54,141.49,32.18869022]
["bitfinex","SOLUSD",1728629860757,0.25098,141.54,141.5,9.46334782]
["bitfinex","SOLUSD",1728629861971,0.25098,141.54,141.51,3.75908865]
["bitfinex","SOLUSD",1728629862148,0.25098,141.54,141.52,3.75908865]
["bitfinex","SOLUSD",1728629862343,0.25098,141.54,141.53,3.75908865]
["bitfinex","SOLUSD",1728629863358,0.12549,141.54,141.53,3.75908865]
["bitfinex","SOLUSD",1728629863575,23.902374,141.59,141.53,3.75908865]
["bitfinex","SOLUSD",1728629863750,23.902374,141.59,141.54,3.75908865]
["bitfinex","SOLUSD",1728629863751,0.12549,141.56,141.54,3.75908865]
["bitfinex","SOLUSD",1728629863949,23.902374,141.59,141.55,17.46230208]
["bitfinex","SOLUSD",1728629864251,0.12549,141.58,141.56,13.70321343]
["bitfinex","SOLUSD",1728629864553,0.12549,141.58,141.57,13.70321343]
["bitfinex","SOLUSD",1728629867045,0.12549,141.58,141.57,5.2704667]
["bitfinex","SOLUSD",1728629867269,7.0607,141.63,141.57,9.02487228]
["bitfinex","SOLUSD",1728629867458,7.0607,141.63,141.55,9.46334782]
["bitfinex","SOLUSD",1728629867660,7.0607,141.63,141.58,5.26349165]
["bitfinex","SOLUSD",1728629867861,7.0607,141.63,141.56,3.75170581]
["bitfinex","SOLUSD",1728629868052,7.0607,141.63,141.57,3.75170581]
["bitfinex","SOLUSD",1728629868374,7.0607,141.63,141.55,9.46334782]
["bitfinex","SOLUSD",1728629868574,0.12549,141.61,141.56,3.75027002]
["bitfinex","SOLUSD",1728629868870,0.25098,141.61,141.57,3.75027002]
["bitfinex","SOLUSD",1728629869073,0.25098,141.61,141.55,9.46334782]
["bitfinex","SOLUSD",1728629869252,0.25098,141.61,141.56,3.7501621]
["bitfinex","SOLUSD",1728629869453,0.25098,141.61,141.57,3.7501621]
["bitfinex","SOLUSD",1728629869671,0.25098,141.61,141.56,3.7501621]
["bitfinex","SOLUSD",1728629869884,0.25098,141.61,141.57,3.7501621]
["bitfinex","SOLUSD",1728629870175,0.25098,141.61,141.55,9.46334782]
["bitfinex","SOLUSD",1728629870353,0.25098,141.61,141.56,3.74757883]
["bitfinex","SOLUSD",1728629870557,0.25098,141.61,141.57,3.74757883]
["bitfinex","SOLUSD",1728629870869,0.25098,141.61,141.57,9.46334782]
["bitfinex","SOLUSD",1728629871254,0.25098,141.61,141.57,13.20981758]
["bitfinex","SOLUSD",1728629871576,0.25098,141.61,141.56,9.46334782]
["bitfinex","SOLUSD",1728629871755,0.25098,141.61,141.57,3.74646976]
["bitfinex","SOLUSD",1728629873273,0.25098,141.61,141.56,9.46334782]
["bitfinex","SOLUSD",1728629873679,0.25098,141.61,141.56,13.20981758]
["bitfinex","SOLUSD",1728629873866,0.25098,141.61,141.56,9.46334782]
["bitfinex","SOLUSD",1728629874397,0.25098,141.61,141.56,13.20733963]
["bitfinex","SOLUSD",1728629874875,0.25098,141.61,141.56,9.46334782]
["bitfinex","SOLUSD",1728629875254,0.25098,141.61,141.56,13.20733963]
["bitfinex","SOLUSD",1728629875458,0.25098,141.61,141.56,9.46334782]
["bitfinex","SOLUSD",1728629875867,0.25098,141.61,141.56,13.20733963]
["bitfinex","SOLUSD",1728629876069,0.25098,141.61,141.56,9.46334782]
["bitfinex","SOLUSD",1728629879064,0.12549,141.6,141.54,3.74399181]
["bitfinex","SOLUSD",1728629879780,0.25098,141.6,141.54,3.74399181]
["bitfinex","SOLUSD",1728629880781,0.25098,141.6,141.53,26.00139181]
["bitfinex","SOLUSD",1728629881080,0.25098,141.6,141.53,35.46473963]
["bitfinex","SOLUSD",1728629881383,0.25098,141.6,141.54,3.74399181]
["bitfinex","SOLUSD",1728629882261,0.12549,141.6,141.54,3.74399181]
["bitfinex","SOLUSD",1728629882473,0.25098,141.61,141.54,3.74399181]
["bitfinex","SOLUSD",1728629883467,0.25098,141.61,141.54,3.74020298]
["bitfinex","SOLUSD",1728629883654,0.25098,141.61,141.54,9.46334782]
["bitfinex","SOLUSD",1728629883856,0.25098,141.61,141.54,13.20350359]
["bitfinex","SOLUSD",1728629884954,0.25098,141.61,141.54,3.74015577]
["bitfinex","SOLUSD",1728629886264,7.31268,141.61,141.54,3.74015577]
["bitfinex","SOLUSD",1728629889889,7.31268,141.61,141.54,3.74017949]
["bitfinex","SOLUSD",1728629893082,7.31268,141.61,141.53,31.72074782]
["bitfinex","SOLUSD",1728629893384,7.31268,141.61,141.54,3.74056854]
["bitfinex","SOLUSD",1728629896087,0.25098,141.61,141.54,3.74056854]
["bitfinex","SOLUSD",1728629896390,0.25098,141.61,141.53,31.72074782]
["bitfinex","SOLUSD",1728629896694,0.25098,141.61,141.54,3.74170331]
["bitfinex","SOLUSD",1728629897391,0.25098,141.61,141.55,3.74170331]
["bitfinex","SOLUSD",1728629897575,0.25098,141.61,141.53,31.72074782]
["bitfinex","SOLUSD",1728629900490,7.31268,141.61,141.53,31.72074782]
["bitfinex","SOLUSD",1728629902487,0.25098,141.61,141.53,22.2574]
["bitfinex","SOLUSD",1728629902686,0.25098,141.61,141.49,0.8743424]
["bitfinex","SOLUSD",1728629902687,0.12549,141.58,141.51,9.46334782]
["bitfinex","SOLUSD",1728629902867,0.25098,141.58,141.51,9.46334782]
["bitfinex","SOLUSD",1728629908284,0.25098,141.58,141.49,23.4248424]
["bitfinex","SOLUSD",1728629908794,0.25098,141.56,141.5,9.46334782]
["bitfinex","SOLUSD",1728629914074,0.25098,141.57,141.5,9.46334782]
["bitfinex","SOLUSD",1728629916503,0.25098,141.57,141.51,9.46334782]
["bitfinex","SOLUSD",1728629920205,0.25098,141.57,141.49,23.4248424]
["bitfinex","SOLUSD",1728629920705,0.25098,141.55,141.49,32.88819022]
["bitfinex","SOLUSD",1728629920905,0.25098,141.55,141.49,23.4248424]
["bitfinex","SOLUSD",1728629921104,0.25098,141.55,141.49,32.88819022]
["bitfinex","SOLUSD",1728629922583,0.12549,141.55,141.49,32.88819022]
["bitfinex","SOLUSD",1728629922920,0.25098,141.56,141.49,32.88819022]
["bitfinex","SOLUSD",1728629924206,0.25098,141.56,141.5,9.46334782]
["bitfinex","SOLUSD",1728629931600,0.25098,141.56,141.51,9.46334782]
["bitfinex","SOLUSD",1728629936413,0.25098,141.56,141.49,23.4248424]
["bitfinex","SOLUSD",1728629936718,0.25098,141.56,141.54,9.46334782]
["bitfinex","SOLUSD",1728629939119,0.25098,141.56,141.52,9.46334782]
["bitfinex","SOLUSD",1728629943398,0.25098,141.56,141.49,23.4248424]
["bitfinex","SOLUSD",1728629943600,0.25098,141.54,141.5,9.46334782]
["bitfinex","SOLUSD",1728629944112,7.31608,141.54,141.5,9.46334782]
["bitfinex","SOLUSD",1728629944320,7.31608,141.54,141.49,17.3077424]
["bitfinex","SOLUSD",1728629944619,0.25098,141.52,141.49,10.33769022]
["bitfinex","SOLUSD",1728629947103,0.25098,141.52,141.49,0.8743424]
["bitfinex","SOLUSD",1728629947309,0.25098,141.52,141.49,10.33769022]
["bitfinex","SOLUSD",1728629950623,0.25098,141.53,141.49,10.33769022]
["bitfinex","SOLUSD",1728629950835,0.12549,141.53,141.52,9.46334782]
["bitfinex","SOLUSD",1728629951047,7.0632,141.58,141.52,9.46334782]
["bitfinex","SOLUSD",1728629951207,7.0627,141.59,141.55,9.46334782]
["bitfinex","SOLUSD",1728629951412,6.4042,141.6,141.56,9.46334782]
["bitfinex","SOLUSD",1728629951413,7.0622,141.6,141.56,9.46334782]
["bitfinex","SOLUSD",1728629951723,15.4762,141.61,141.56,9.46334782]
["bitfinex","SOLUSD",1728629951928,6.4181,141.64,141.56,9.46334782]
["bitfinex","SOLUSD",1728629952232,7.0612,141.62,141.56,9.46334782]
["bitfinex","SOLUSD",1728629953421,0.12549,141.61,141.56,9.46334782]
["bitfinex","SOLUSD",1728629953621,0.25098,141.61,141.56,9.46334782]
["bitfinex","SOLUSD",1728629955316,0.25098,141.61,141.57,9.46334782]
["bitfinex","SOLUSD",1728629957749,7.31268,141.61,141.57,9.46334782]
["bitfinex","SOLUSD",1728629969949,0.25098,141.61,141.57,9.46334782]
["bitfinex","SOLUSD",1728629976641,7.31268,141.61,141.57,9.46334782]
["bitfinex","SOLUSD",1728629987938,7.31268,141.61,141.55,21.7538]
["bitfinex","SOLUSD",1728629987939,0.25098,141.61,141.5,21.8882]
["bitfinex","SOLUSD",1728629988165,0.12549,141.57,141.54,9.46334782]
["bitfinex","SOLUSD",1728629988463,0.25098,141.57,141.54,9.46334782]
["bitfinex","SOLUSD",1728629988934,0.25098,141.57,141.51,3.7419154]
["bitfinex","SOLUSD",1728629989138,0.25098,141.57,141.54,9.46334782]
["bitfinex","SOLUSD",1728629990565,0.25098,141.57,141.55,8.95220891]
["bitfinex","SOLUSD",1728629999867,0.12549,141.57,141.56,8.95220891]
["bitfinex","SOLUSD",1728630000068,0.12549,141.58,141.56,8.95220891]
["bitfinex","SOLUSD",1728630000376,0.12549,141.59,141.57,8.95220891]
["bitfinex","SOLUSD",1728630001577,0.12549,141.59,141.56,8.95220891]
["bitfinex","SOLUSD",1728630001967,0.25098,141.59,141.56,8.95220891]
["bitfinex","SOLUSD",1728630002370,7.31358,141.59,141.55,12.70209099]
["bitfinex","SOLUSD",1728630002574,7.31358,141.59,141.55,12.70274524]
["bitfinex","SOLUSD",1728630003354,7.31358,141.59,141.55,8.95220891]
["bitfinex","SOLUSD",1728630003556,7.31358,141.59,141.56,5.26160643]
["bitfinex","SOLUSD",1728630003760,7.31358,141.59,141.55,12.70263252]
["bitfinex","SOLUSD",1728630003959,7.31358,141.59,141.56,14.21407036]
["bitfinex","SOLUSD",1728630004162,7.31358,141.59,141.56,8.95220891]
["bitfinex","SOLUSD",1728630004675,0.25098,141.59,141.57,8.95220891]
["bitfinex","SOLUSD",1728630005594,0.25098,141.59,141.58,8.95220891]
["bitfinex","SOLUSD",1728630005760,0.25098,141.59,141.57,8.95220891]
["bitfinex","SOLUSD",1728630012580,0.25098,141.59,141.57,8.94926051]
["bitfinex","SOLUSD",1728630018587,0.25098,141.59,141.58,8.94926051]
["bitfinex","SOLUSD",1728630019069,0.25098,141.59,141.58,8.94813493]
["bitfinex","SOLUSD",1728630021768,0.25098,141.59,141.57,8.94813493]
["bitfinex","SOLUSD",1728630021968,0.25098,141.59,141.56,8.94813493]
["bitfinex","SOLUSD",1728630022395,0.12549,141.55,141.54,21.2471]
["bitfinex","SOLUSD",1728630022577,0.12549,141.55,141.5,21.7526]
["bitfinex","SOLUSD",1728630022887,0.12549,141.55,141.53,8.94813493]
["bitfinex","SOLUSD",1728630023274,0.12549,141.55,141.54,8.94813493]
["bitfinex","SOLUSD",1728630034990,0.25098,141.55,141.54,8.94813493]
["bitfinex","SOLUSD",1728630035303,0.25098,141.55,141.5,21.7526]
["bitfinex","SOLUSD",1728630035524,0.25098,141.55,141.51,8.94813493]
["bitfinex","SOLUSD",1728630035677,0.25098,141.55,141.5,21.7526]
["bitfinex","SOLUSD",1728630035876,0.25098,141.55,141.52,8.94813493]
["bitfinex","SOLUSD",1728630037306,0.25098,141.55,141.5,21.7526]
["bitfinex","SOLUSD",1728630037484,0.25098,141.55,141.52,8.94813493]
["bitfinex","SOLUSD",1728630041500,0.25098,141.55,141.51,8.94813493]
["bitfinex","SOLUSD",1728630041906,0.25098,141.55,141.5,8.94813493]
["bitfinex","SOLUSD",1728630042607,7.31558,141.55,141.5,8.94813493]
["bitfinex","SOLUSD",1728630043802,0.12549,141.53,141.5,8.94813493]
["bitfinex","SOLUSD",1728630044011,0.25098,141.53,141.5,8.94813493]
["bitfinex","SOLUSD",1728630044397,0.25098,141.53,141.52,8.94813493]
["bitfinex","SOLUSD",1728630048514,0.25098,141.53,141.49,0.8743424]
["bitfinex","SOLUSD",1728630048695,0.25098,141.53,141.52,8.94813493]
["bitfinex","SOLUSD",1728630052500,0.25098,141.53,141.49,0.8743424]
["bitfinex","SOLUSD",1728630052806,0.25098,141.53,141.51,8.94813493]
["bitfinex","SOLUSD",1728630054290,0.25098,141.53,141.52,8.94813493]
["bitfinex","SOLUSD",1728630054991,0.12549,141.53,141.52,8.94813493]
["bitfinex","SOLUSD",1728630056414,0.25098,141.53,141.52,8.94813493]
["bitfinex","SOLUSD",1728630059191,0.25098,141.53,141.52,8.9540985]
["bitfinex","SOLUSD",1728630063313,0.12549,141.53,141.52,8.9540985]
["bitfinex","SOLUSD",1728630063517,16.6047,141.6,141.52,8.9540985]
["bitfinex","SOLUSD",1728630063721,16.6047,141.6,141.57,8.9540985]
["bitfinex","SOLUSD",1728630063935,0.12549,141.59,141.57,8.9540985]
["bitfinex","SOLUSD",1728630064307,0.12549,141.59,141.56,8.9540985]
["bitfinex","SOLUSD",1728630064711,24.027864,141.59,141.56,8.9540985]
["bitfinex","SOLUSD",1728630066330,31.090764,141.59,141.55,8.9531858]
["bitfinex","SOLUSD",1728630066619,24.027864,141.59,141.55,8.9531858]
["bitfinex","SOLUSD",1728630066805,24.027864,141.59,141.56,8.9531858]
["bitfinex","SOLUSD",1728630067000,24.027864,141.59,141.51,22.2031]
["bitfinex","SOLUSD",1728630067001,24.027864,141.59,141.57,8.9531858]
["bitfinex","SOLUSD",1728630074007,24.027864,141.59,141.51,22.2031]
["bitfinex","SOLUSD",1728630074229,23.902374,141.57,141.55,8.9531858]
["bitfinex","SOLUSD",1728630074436,24.027864,141.57,141.55,8.9531858]
["bitfinex","SOLUSD",1728630075636,24.027864,141.57,141.54,8.9531858]
["bitfinex","SOLUSD",1728630077032,0.25098,141.57,141.54,8.9531858]
["bitfinex","SOLUSD",1728630077337,0.25098,141.57,141.55,8.9531858]
["bitfinex","SOLUSD",1728630078434,0.25098,141.57,141.56,8.9531858]
["bitfinex","SOLUSD",1728630080210,0.12549,141.57,141.56,8.9531858]
["bitfinex","SOLUSD",1728630080640,7.0612,141.62,141.56,8.9531858]
["bitfinex","SOLUSD",1728630080839,7.0612,141.62,141.58,8.9531858]
["bitfinex","SOLUSD",1728630081839,23.902374,141.61,141.58,8.9531858]
["bitfinex","SOLUSD",1728630083338,0.12549,141.6,141.58,8.9531858]
["bitfinex","SOLUSD",1728630094833,23.902374,141.59,141.58,8.9531858]
["bitfinex","SOLUSD",1728630095130,0.12549,141.59,141.58,8.9531858]
["bitfinex","SOLUSD",1728630095327,0.25098,141.59,141.58,8.9531858]
["bitfinex","SOLUSD",1728630098853,0.12549,141.59,141.58,8.9531858]
["bitfinex","SOLUSD",1728630099154,7.0604,141.64,141.58,8.9531858]
["bitfinex","SOLUSD",1728630099324,7.0604,141.64,141.62,8.9531858]
["bitfinex","SOLUSD",1728630100043,7.0604,141.64,141.61,8.9531858]
["bitfinex","SOLUSD",1728630100228,7.0604,141.64,141.6,8.9531858]
["bitfinex","SOLUSD",1728630100641,23.902374,141.63,141.6,8.9531858]
["bitfinex","SOLUSD",1728630100849,24.027864,141.63,141.6,8.9531858]
["bitfinex","SOLUSD",1728630102651,0.12549,141.61,141.56,22.405]
["bitfinex","SOLUSD",1728630102845,0.12549,141.61,141.59,8.9531858]
["bitfinex","SOLUSD",1728630103156,0.25098,141.61,141.59,8.9531858]
["bitfinex","SOLUSD",1728630103649,0.12549,141.61,141.59,8.9531858]
["bitfinex","SOLUSD",1728630103948,0.25098,141.62,141.59,8.9531858]
["bitfinex","SOLUSD",1728630105059,0.25098,141.62,141.6,8.9531858]
["bitfinex","SOLUSD",1728630113269,0.25098,141.62,141.61,8.9531858]
["bitfinex","SOLUSD",1728630113568,17.6476,141.67,141.61,8.9531858]
["bitfinex","SOLUSD",1728630113569,7.0588,141.67,141.61,8.9531858]
["bitfinex","SOLUSD",1728630113754,15.4626,141.68,141.61,8.9531858]
["bitfinex","SOLUSD",1728630113755,7.29599244,141.69,141.66,8.9531858]
["bitfinex","SOLUSD",1728630113949,15.6086,141.72,141.68,8.9531858]
["bitfinex","SOLUSD",1728630113950,7.0572,141.7,141.68,8.9531858]
["bitfinex","SOLUSD",1728630114256,7.0572,141.7,141.61,1.41230903]
["bitfinex","SOLUSD",1728630114257,7.0572,141.7,141.69,8.9531858]
["bitfinex","SOLUSD",1728630114464,15.6086,141.72,141.6,23.0517]
["bitfinex","SOLUSD",1728630114674,7.0576,141.69,141.68,8.9531858]
["bitfinex","SOLUSD",1728630114857,7.0572,141.7,141.68,8.9531858]
["bitfinex","SOLUSD",1728630115578,0.12549,141.69,141.68,8.9531858]
["bitfinex","SOLUSD",1728630115777,23.902374,141.69,141.68,8.9531858]
["bitfinex","SOLUSD",1728630115957,24.027864,141.69,141.68,8.9531858]
["bitfinex","SOLUSD",1728630116159,23.902374,141.69,141.68,8.9531858]
["bitfinex","SOLUSD",1728630117689,24.027864,141.69,141.68,8.9531858]
["bitfinex","SOLUSD",1728630122491,24.027864,141.69,141.67,8.9531858]
["bitfinex","SOLUSD",1728630122664,0.12549,141.68,141.67,8.9531858]
["bitfinex","SOLUSD",1728630126683,0.12549,141.68,141.6,23.0517]
["bitfinex","SOLUSD",1728630126684,0.12549,141.68,141.66,8.9531858]
["bitfinex","SOLUSD",1728630127795,7.18359,141.68,141.6,23.0517]
["bitfinex","SOLUSD",1728630127965,23.902374,141.67,141.64,8.9531858]
["bitfinex","SOLUSD",1728630128291,0.12549,141.66,141.6,23.0517]
["bitfinex","SOLUSD",1728630131487,0.12549,141.66,141.65,8.9531858]
["bitfinex","SOLUSD",1728630132579,0.12549,141.66,141.6,23.0517]
["bitfinex","SOLUSD",1728630132889,0.12549,141.66,141.65,8.9531858]
["bitfinex","SOLUSD",1728630133117,0.12549,141.66,141.6,23.0517]
["bitfinex","SOLUSD",1728630133266,0.12549,141.66,141.65,8.9531858]
["bitfinex","SOLUSD",1728630145085,0.12549,141.67,141.65,8.9531858]
["bitfinex","SOLUSD",1728630145284,0.12549,141.67,141.66,8.9531858]
["bitfinex","SOLUSD",1728630145486,0.12549,141.68,141.66,8.9531858]
["bitfinex","SOLUSD",1728630145686,7.0552,141.74,141.67,8.9531858]
["bitfinex","SOLUSD",1728630145901,7.0552,141.74,141.65,21.9731]
["bitfinex","SOLUSD",1728630145902,7.0552,141.74,141.7,8.9531858]
["bitfinex","SOLUSD",1728630146791,23.776884,141.73,141.7,8.9531858]
["bitfinex","SOLUSD",1728630147303,0.12549,141.72,141.71,8.9531858]
["bitfinex","SOLUSD",1728630147511,16.5017,141.76,141.71,8.9531858]
["bitfinex","SOLUSD",1728630147512,7.055,141.75,141.71,8.9531858]
["bitfinex","SOLUSD",1728630148712,23.902374,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728630149288,0.12549,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728630150083,0.25098,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728630154311,0.25098,141.74,141.73,8.9531858]
["bitfinex","SOLUSD",1728630154697,0.25098,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728630155591,0.25098,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728630160888,0.25098,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728630161209,0.25098,141.74,141.73,8.9531858]
["bitfinex","SOLUSD",1728630163184,0.25098,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728630163614,0.25098,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728630164398,0.25098,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728630167387,0.25098,141.74,141.73,8.9531858]
["bitfinex","SOLUSD",1728630185523,0.12549,141.74,141.73,8.9531858]
["bitfinex","SOLUSD",1728630193539,0.12549,141.74,141.69,21.9897]
["bitfinex","SOLUSD",1728630193836,0.12549,141.74,141.73,8.9531858]
["bitfinex","SOLUSD",1728630195211,0.12549,141.74,141.69,21.9897]
["bitfinex","SOLUSD",1728630195637,0.12549,141.74,141.7,8.9531858]
["bitfinex","SOLUSD",1728630195930,0.12549,141.74,141.69,21.9897]
["bitfinex","SOLUSD",1728630196129,23.776884,141.73,141.7,8.9531858]
["bitfinex","SOLUSD",1728630196333,0.12549,141.72,141.7,8.9531858]
["bitfinex","SOLUSD",1728630198530,0.12549,141.72,141.69,8.9531858]
["bitfinex","SOLUSD",1728630198934,0.12549,141.72,141.66,16.0799]
["bitfinex","SOLUSD",1728630199137,0.12549,141.7,141.66,16.0799]
["bitfinex","SOLUSD",1728630199319,0.12549,141.7,141.66,25.0330858]
["bitfinex","SOLUSD",1728630199520,0.12549,141.7,141.67,8.9531858]
["bitfinex","SOLUSD",1728630203349,0.12549,141.7,141.68,8.9531858]
["bitfinex","SOLUSD",1728630204724,0.12549,141.7,141.69,8.9531858]
["bitfinex","SOLUSD",1728630208045,0.12549,141.7,141.66,16.0799]
["bitfinex","SOLUSD",1728630208345,0.12549,141.7,141.67,8.9531858]
["bitfinex","SOLUSD",1728630208551,0.12549,141.69,141.68,8.9531858]
["bitfinex","SOLUSD",1728630212225,0.12549,141.7,141.68,8.9531858]
["bitfinex","SOLUSD",1728630212419,0.12549,141.7,141.69,8.9531858]
["bitfinex","SOLUSD",1728630213155,23.0059,141.76,141.69,8.9531858]
["bitfinex","SOLUSD",1728630213448,23.0059,141.76,141.67,1.41142657]
["bitfinex","SOLUSD",1728630213449,23.0059,141.76,141.72,8.9531858]
["bitfinex","SOLUSD",1728630213648,15.9516,141.76,141.72,8.9531858]
["bitfinex","SOLUSD",1728630213823,7.054,141.77,141.72,8.9531858]
["bitfinex","SOLUSD",1728630214025,7.0532,141.78,141.73,8.9531858]
["bitfinex","SOLUSD",1728630214635,7.0532,141.78,141.74,8.9531858]
["bitfinex","SOLUSD",1728630216058,24.027864,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728630216440,24.027864,141.77,141.73,8.9531858]
["bitfinex","SOLUSD",1728630218161,23.776884,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728630218366,0.12549,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728630218665,0.25098,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728630219033,23.776884,141.74,141.66,16.0799]
["bitfinex","SOLUSD",1728630219249,0.25098,141.73,141.71,8.9531858]
["bitfinex","SOLUSD",1728630220371,0.25098,141.73,141.72,8.9531858]
["bitfinex","SOLUSD",1728630227077,0.12549,141.73,141.72,8.9531858]
["bitfinex","SOLUSD",1728630227291,23.1925,141.79,141.72,8.9531858]
["bitfinex","SOLUSD",1728630227604,16.1397,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728630227804,7.0532,141.78,141.74,8.9531858]
["bitfinex","SOLUSD",1728630228571,23.902374,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728630228758,24.027864,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728630232199,0.25098,141.77,141.73,8.9531858]
["bitfinex","SOLUSD",1728630232371,23.902374,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728630232566,23.902374,141.75,141.69,6.5817]
["bitfinex","SOLUSD",1728630232797,24.027864,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728630233171,23.902374,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728630233781,0.12549,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728630234180,0.12549,141.74,141.73,8.9531858]
["bitfinex","SOLUSD",1728630236199,0.12549,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728630240380,0.12549,141.74,141.73,8.9531858]
["bitfinex","SOLUSD",1728630244904,23.1925,141.79,141.73,8.9531858]
["bitfinex","SOLUSD",1728630245083,23.1925,141.79,141.69,6.5817]
["bitfinex","SOLUSD",1728630245084,23.1925,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728630246110,23.902374,141.78,141.75,8.9531858]
["bitfinex","SOLUSD",1728630246294,24.027864,141.78,141.75,8.9531858]
["bitfinex","SOLUSD",1728630247205,31.37897764,141.78,141.75,8.9531858]
["bitfinex","SOLUSD",1728630249309,31.37897764,141.78,141.71,15.5416]
["bitfinex","SOLUSD",1728630249310,7.47660364,141.78,141.77,8.9531858]
["bitfinex","SOLUSD",1728630249486,7.35111364,141.78,141.77,8.9531858]
["bitfinex","SOLUSD",1728630250107,7.35111364,141.78,141.76,8.9531858]
["bitfinex","SOLUSD",1728630250311,7.35111364,141.78,141.77,8.9531858]
["bitfinex","SOLUSD",1728630251019,0.12549,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728630251189,24.027864,141.77,141.73,15.4257858]
["bitfinex","SOLUSD",1728630252608,24.027864,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728630252911,0.25098,141.77,141.75,8.9531858]
["bitfinex","SOLUSD",1728630253109,0.25098,141.77,141.76,8.9531858]
["bitfinex","SOLUSD",1728630287042,0.25098,141.77,141.75,8.9531858]
["bitfinex","SOLUSD",1728630287253,0.25098,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728630287849,7.30458,141.77,141.72,3.7327527]
["bitfinex","SOLUSD",1728630288026,7.30458,141.77,141.71,15.5416]
["bitfinex","SOLUSD",1728630288231,23.776884,141.76,141.72,8.9531858]
["bitfinex","SOLUSD",1728630288540,0.12549,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728630288740,0.25098,141.75,141.73,8.9531858]
["bitfinex","SOLUSD",1728630300656,0.25098,141.75,141.74,8.9531858]
["bitfinex","SOLUSD",1728630308460,0.12549,141.75,141.74,8.9531858]
["bitfinex","SOLUSD",1728630309465,0.12549,141.75,141.74,10.36402806]
["bitfinex","SOLUSD",1728630310747,7.0517,141.81,141.74,10.36402806]
["bitfinex","SOLUSD",1728630310952,7.0513,141.82,141.77,8.9531858]
["bitfinex","SOLUSD",1728630312072,23.902374,141.81,141.77,8.9531858]
["bitfinex","SOLUSD",1728630312271,30.954174,141.81,141.76,8.9531858]
["bitfinex","SOLUSD",1728630312459,30.954174,141.81,141.75,8.9531858]
["bitfinex","SOLUSD",1728630312661,31.079664,141.81,141.75,8.9531858]
["bitfinex","SOLUSD",1728630313572,7.0522,141.8,141.75,8.9531858]
["bitfinex","SOLUSD",1728630313768,23.902374,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728630313954,24.027864,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728630314153,0.25098,141.79,141.77,8.9531858]
["bitfinex","SOLUSD",1728630319883,0.25098,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728630320753,0.25098,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630324173,0.12549,141.79,141.78,8.9531858]
["bitfinex","SOLUSD",1728630324852,7.051,141.83,141.78,8.9531858]
["bitfinex","SOLUSD",1728630325488,15.0193,141.84,141.78,8.9531858]
["bitfinex","SOLUSD",1728630325688,23.902374,141.81,141.77,8.9531858]
["bitfinex","SOLUSD",1728630326192,0.12549,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728630328664,0.12549,141.8,141.76,8.9531858]
["bitfinex","SOLUSD",1728630329986,0.12549,141.75,141.73,6.0384]
["bitfinex","SOLUSD",1728630330374,0.12549,141.75,141.74,8.9531858]
["bitfinex","SOLUSD",1728630330564,0.25098,141.75,141.74,8.9531858]
["bitfinex","SOLUSD",1728630338888,0.12549,141.75,141.74,8.9531858]
["bitfinex","SOLUSD",1728630340101,7.0518,141.81,141.74,8.9531858]
["bitfinex","SOLUSD",1728630340277,7.0518,141.81,141.77,8.9531858]
["bitfinex","SOLUSD",1728630341574,0.12549,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728630341896,24.027864,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728630348109,24.027864,141.8,141.78,8.9531858]
["bitfinex","SOLUSD",1728630348599,0.25098,141.8,141.79,8.9531858]
["bitfinex","SOLUSD",1728630349497,7.0503,141.84,141.79,8.9531858]
["bitfinex","SOLUSD",1728630349672,7.0503,141.84,141.8,8.9531858]
["bitfinex","SOLUSD",1728630350724,7.0523,141.8,141.75,15.6008]
["bitfinex","SOLUSD",1728630351003,0.12549,141.79,141.77,8.9531858]
["bitfinex","SOLUSD",1728630355877,0.12549,141.79,141.78,8.9531858]
["bitfinex","SOLUSD",1728630356887,0.12549,141.79,141.75,15.6008]
["bitfinex","SOLUSD",1728630357204,0.12549,141.79,141.77,8.9531858]
["bitfinex","SOLUSD",1728630360181,0.12549,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630363094,0.12549,141.79,141.77,8.9531858]
["bitfinex","SOLUSD",1728630363698,0.12549,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630364817,23.902374,141.8,141.76,8.9531858]
["bitfinex","SOLUSD",1728630364818,24.027864,141.8,141.76,8.9531858]
["bitfinex","SOLUSD",1728630365011,24.027864,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728630369424,24.027864,141.8,141.75,15.6008]
["bitfinex","SOLUSD",1728630369425,24.027864,141.8,141.74,8.9531858]
["bitfinex","SOLUSD",1728630369632,23.902374,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728630369931,0.12549,141.76,141.74,8.9531858]
["bitfinex","SOLUSD",1728630371534,0.12549,141.76,141.69,6.4636]
["bitfinex","SOLUSD",1728630371535,0.12549,141.75,141.69,6.4636]
["bitfinex","SOLUSD",1728630371729,0.12549,141.75,141.71,8.9531858]
["bitfinex","SOLUSD",1728630371730,23.902374,141.75,141.71,8.9531858]
["bitfinex","SOLUSD",1728630372111,0.12549,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728630373027,0.12549,141.74,141.69,6.4636]
["bitfinex","SOLUSD",1728630373369,0.12549,141.74,141.68,15.3931]
["bitfinex","SOLUSD",1728630373370,7.0563,141.72,141.65,6.1045]
["bitfinex","SOLUSD",1728630373519,0.12549,141.74,141.65,6.1045]
["bitfinex","SOLUSD",1728630373520,23.902374,141.71,141.66,8.9531858]
["bitfinex","SOLUSD",1728630374039,23.902374,141.71,141.65,6.1045]
["bitfinex","SOLUSD",1728630374040,0.12549,141.7,141.65,6.1045]
["bitfinex","SOLUSD",1728630374225,0.12549,141.7,141.66,8.9531858]
["bitfinex","SOLUSD",1728630374812,0.12549,141.7,141.65,6.1045]
["bitfinex","SOLUSD",1728630374813,0.12549,141.7,141.65,15.0576858]
["bitfinex","SOLUSD",1728630378139,0.12549,141.7,141.65,8.9531858]
["bitfinex","SOLUSD",1728630382059,0.12549,141.7,141.67,8.9531858]
["bitfinex","SOLUSD",1728630382261,0.12549,141.7,141.69,8.9531858]
["bitfinex","SOLUSD",1728630382550,7.0548,141.75,141.69,8.9531858]
["bitfinex","SOLUSD",1728630382748,7.0552,141.74,141.68,8.9531858]
["bitfinex","SOLUSD",1728630383057,7.0547,141.75,141.69,8.9531858]
["bitfinex","SOLUSD",1728630383760,23.902374,141.74,141.69,8.9531858]
["bitfinex","SOLUSD",1728630383937,24.027864,141.74,141.69,8.9531858]
["bitfinex","SOLUSD",1728630384258,0.12549,141.74,141.69,8.9531858]
["bitfinex","SOLUSD",1728630385250,0.12549,141.7,141.67,6.45]
["bitfinex","SOLUSD",1728630385452,0.12549,141.7,141.66,8.9531858]
["bitfinex","SOLUSD",1728630385656,0.25098,141.7,141.65,8.9531858]
["bitfinex","SOLUSD",1728630386569,0.25098,141.7,141.66,8.9531858]
["bitfinex","SOLUSD",1728630389852,0.25098,141.7,141.64,21.4053]
["bitfinex","SOLUSD",1728630390070,0.25098,141.7,141.65,8.9531858]
["bitfinex","SOLUSD",1728630390235,0.25098,141.7,141.66,8.9531858]
["bitfinex","SOLUSD",1728630392759,0.25098,141.7,141.67,8.9531858]
["bitfinex","SOLUSD",1728630393776,0.25098,141.7,141.66,8.9531858]
["bitfinex","SOLUSD",1728630396846,0.25098,141.7,141.67,8.9531858]
["bitfinex","SOLUSD",1728630398577,7.48842142,141.76,141.7,23.1483]
["bitfinex","SOLUSD",1728630398748,280.60222477,141.81,141.7,23.1483]
["bitfinex","SOLUSD",1728630398749,256.0,141.81,141.75,8.9531858]
["bitfinex","SOLUSD",1728630399073,7.0517,141.81,141.77,8.9531858]
["bitfinex","SOLUSD",1728630399281,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728630399447,7.0523,141.8,141.75,8.9531858]
["bitfinex","SOLUSD",1728630399770,7.0529,141.79,141.74,16.0081858]
["bitfinex","SOLUSD",1728630401373,7.72181268,141.83,141.7,23.1483]
["bitfinex","SOLUSD",1728630401374,0.12549,141.76,141.75,30.0]
["bitfinex","SOLUSD",1728630401569,0.12549,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1728630401880,0.25098,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1728630404363,0.12549,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1728630404878,0.25098,141.77,141.73,16.0086858]
["bitfinex","SOLUSD",1728630405480,0.25098,141.77,141.74,7.055]
["bitfinex","SOLUSD",1728630405679,0.25098,141.77,141.75,8.9531858]
["bitfinex","SOLUSD",1728630405976,0.12549,141.77,141.76,16.0072858]
["bitfinex","SOLUSD",1728630406179,7.0526,141.8,141.76,16.0072858]
["bitfinex","SOLUSD",1728630406676,16.0327,141.82,141.76,16.0072858]
["bitfinex","SOLUSD",1728630406859,7.0518,141.81,141.76,16.0072858]
["bitfinex","SOLUSD",1728630407063,7.0518,141.81,141.77,16.0066858]
["bitfinex","SOLUSD",1728630408461,0.12549,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1728630408865,0.25098,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1728630412692,0.25098,141.8,141.7,23.1483]
["bitfinex","SOLUSD",1728630412870,0.25098,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728630414569,0.12549,141.79,141.76,7.054]
["bitfinex","SOLUSD",1728630415368,0.25098,141.79,141.76,7.054]
["bitfinex","SOLUSD",1728630415571,0.25098,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728630416870,0.25098,141.79,141.75,16.0076858]
["bitfinex","SOLUSD",1728630419599,0.25098,141.79,141.76,7.054]
["bitfinex","SOLUSD",1728630421190,0.25098,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728630421191,0.25098,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1728630421405,0.12549,141.79,141.78,16.0062858]
["bitfinex","SOLUSD",1728630421776,0.12549,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728630422394,7.0504,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1728630422598,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728630423373,0.12549,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1728630423797,0.25098,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1728630425997,0.12549,141.82,141.75,22.8694]
["bitfinex","SOLUSD",1728630426184,0.12549,141.82,141.8,8.9531858]
["bitfinex","SOLUSD",1728630426379,0.12549,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728630426908,7.0497,141.85,141.8,8.9531858]
["bitfinex","SOLUSD",1728630427491,0.12549,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1728630427911,0.25098,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1728630431310,0.25098,141.84,141.8,7.052]
["bitfinex","SOLUSD",1728630433715,0.25098,141.84,141.8,16.0051858]
["bitfinex","SOLUSD",1728630442318,0.12549,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1728630442503,0.12549,141.84,141.81,16.0047858]
["bitfinex","SOLUSD",1728630442703,7.30068,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728630443908,15.9515,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1728630443909,13.25218,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1728630444423,0.12549,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728630445630,7.17519,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728630446023,0.12549,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1728630458114,0.12549,141.84,141.81,8.9531858]
["bitfinex","SOLUSD",1728630458314,0.12549,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728630459923,0.12549,141.84,141.83,16.0037858]
["bitfinex","SOLUSD",1728630461514,0.12549,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728630461746,0.12549,141.84,141.82,7.051]
["bitfinex","SOLUSD",1728630464348,0.12549,141.84,141.8,6.0657]
["bitfinex","SOLUSD",1728630464649,0.12549,141.84,141.81,16.0044858]
["bitfinex","SOLUSD",1728630464844,0.12549,141.84,141.81,7.0513]
["bitfinex","SOLUSD",1728630465923,0.12549,141.84,141.8,15.0188858]
["bitfinex","SOLUSD",1728630466131,0.12549,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1728630475324,0.12549,141.84,141.82,16.0042858]
["bitfinex","SOLUSD",1728630475997,0.12549,141.84,141.83,16.0037858]
["bitfinex","SOLUSD",1728630481544,0.12549,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728630483886,0.12549,141.84,141.82,7.051]
["bitfinex","SOLUSD",1728630484061,0.12549,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728630488177,0.12549,141.84,141.8,15.0188858]
["bitfinex","SOLUSD",1728630488498,0.12549,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1728630488679,7.17559,141.84,141.8,13.1175]
["bitfinex","SOLUSD",1728630488861,7.17559,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728630489066,0.12549,141.83,141.8,7.0518]
["bitfinex","SOLUSD",1728630490701,7.17649,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728630490877,0.12549,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1728630491476,0.12549,141.82,141.79,16.0056858]
["bitfinex","SOLUSD",1728630492690,0.12549,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1728630498703,0.12549,141.82,141.8,7.052]
["bitfinex","SOLUSD",1728630501712,0.12549,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1728630510803,0.12549,141.82,141.79,8.9531858]
["bitfinex","SOLUSD",1728630511004,0.12549,141.82,141.8,7.0518]
["bitfinex","SOLUSD",1728630512098,0.12549,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1728630512621,0.12549,141.82,141.77,1.41045084]
["bitfinex","SOLUSD",1728630512820,0.12549,141.82,141.78,8.9531858]
["bitfinex","SOLUSD",1728630513905,0.12549,141.82,141.8,7.0518]
["bitfinex","SOLUSD",1728630519418,0.12549,141.82,141.76,22.2556]
["bitfinex","SOLUSD",1728630519627,0.12549,141.8,141.76,6.4859]
["bitfinex","SOLUSD",1728630519834,0.25098,141.8,141.76,6.4859]
["bitfinex","SOLUSD",1728630520439,0.25098,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728630522133,0.12549,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1728630522639,24.027864,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728630524622,24.027864,141.81,141.78,16.0062858]
["bitfinex","SOLUSD",1728630526523,24.027864,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728630528845,0.12549,141.81,141.79,16.0056858]
["bitfinex","SOLUSD",1728630529347,0.12549,141.82,141.79,16.0056858]
["bitfinex","SOLUSD",1728630530249,0.12549,141.82,141.8,8.9531858]
["bitfinex","SOLUSD",1728630531352,0.12549,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1728630531522,0.12549,141.82,141.8,8.9531858]
["bitfinex","SOLUSD",1728630531723,0.12549,141.82,141.8,16.0051858]
["bitfinex","SOLUSD",1728630532139,0.12549,141.83,141.8,16.0051858]
["bitfinex","SOLUSD",1728630532347,0.12549,141.83,141.8,7.052]
["bitfinex","SOLUSD",1728630533251,0.25098,141.83,141.8,7.052]
["bitfinex","SOLUSD",1728630539257,31.078564,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728630541447,0.25098,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1728630542775,0.25098,141.83,141.8,16.0052858]
["bitfinex","SOLUSD",1728630543840,0.25098,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728630544169,0.25098,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1728630544940,0.25098,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728630546550,0.12549,141.83,141.82,16.0042858]
["bitfinex","SOLUSD",1728630546751,7.0488,141.87,141.82,16.0042858]
["bitfinex","SOLUSD",1728630547549,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1728630547857,0.12549,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1728630548171,0.25098,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1728630554449,7.30038,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1728630555440,7.30038,141.86,141.8,15.0370858]
["bitfinex","SOLUSD",1728630555641,7.30038,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728630557861,7.30038,141.86,141.82,16.0042858]
["bitfinex","SOLUSD",1728630558054,0.25098,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1728630565679,0.25098,141.86,141.8,15.0370858]
["bitfinex","SOLUSD",1728630565859,7.30018,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728630581173,0.25098,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1728630582379,0.25098,141.86,141.82,8.9531858]
["bitfinex","SOLUSD",1728630582380,0.25098,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1728630583167,0.12549,141.86,141.83,8.9531858]
["bitfinex","SOLUSD",1728630583387,0.12549,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728630583605,7.0477,141.89,141.85,7.0497]
["bitfinex","SOLUSD",1728630583790,7.0487,141.87,141.83,16.0034858]
["bitfinex","SOLUSD",1728630583989,7.0487,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728630584673,0.12549,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1728630584868,0.25098,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1728630586782,0.25098,141.86,141.82,8.9531858]
["bitfinex","SOLUSD",1728630586783,24.027864,141.86,141.82,16.0041858]
["bitfinex","SOLUSD",1728630586981,24.027864,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728630587494,0.25098,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1728630587689,0.25098,141.86,141.82,8.9531858]
["bitfinex","SOLUSD",1728630587880,7.30028,141.86,141.82,16.0042858]
["bitfinex","SOLUSD",1728630588195,0.12549,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1728630588396,24.027864,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728630597506,24.027864,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1728630598192,31.076564,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630600486,24.027864,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630600683,0.12549,141.87,141.83,10.36328506]
["bitfinex","SOLUSD",1728630600899,7.0474,141.9,141.84,8.9531858]
["bitfinex","SOLUSD",1728630601599,7.0474,141.9,141.83,10.36328506]
["bitfinex","SOLUSD",1728630601904,7.0478,141.89,141.83,8.9531858]
["bitfinex","SOLUSD",1728630602609,0.12549,141.88,141.83,8.9531858]
["bitfinex","SOLUSD",1728630602819,0.25098,141.88,141.83,8.9531858]
["bitfinex","SOLUSD",1728630603489,0.25098,141.88,141.82,8.9531858]
["bitfinex","SOLUSD",1728630603685,7.29918,141.88,141.82,8.9531858]
["bitfinex","SOLUSD",1728630603894,7.29918,141.88,141.81,15.1423]
["bitfinex","SOLUSD",1728630603895,7.049,141.87,141.81,15.1423]
["bitfinex","SOLUSD",1728630604095,0.12549,141.86,141.81,24.0954858]
["bitfinex","SOLUSD",1728630604291,0.25098,141.86,141.81,24.0954858]
["bitfinex","SOLUSD",1728630604599,0.12549,141.86,141.81,24.0954858]
["bitfinex","SOLUSD",1728630605385,0.25098,141.87,141.81,24.0954858]
["bitfinex","SOLUSD",1728630609311,0.25098,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630612923,0.25098,141.87,141.83,8.9531858]
["bitfinex","SOLUSD",1728630613291,0.12549,141.87,141.83,8.9531858]
["bitfinex","SOLUSD",1728630613700,0.25098,141.88,141.83,8.9531858]
["bitfinex","SOLUSD",1728630613892,0.25098,141.88,141.84,8.9531858]
["bitfinex","SOLUSD",1728630614621,0.25098,141.88,141.82,1.41001868]
["bitfinex","SOLUSD",1728630614796,7.29958,141.88,141.82,8.9531858]
["bitfinex","SOLUSD",1728630617793,0.12549,141.86,141.82,8.9531858]
["bitfinex","SOLUSD",1728630618310,0.25098,141.86,141.82,8.9531858]
["bitfinex","SOLUSD",1728630621625,0.25098,141.86,141.81,24.0954858]
["bitfinex","SOLUSD",1728630621822,7.30018,141.86,141.81,24.0954858]
["bitfinex","SOLUSD",1728630626025,7.30018,141.86,141.8,6.0839]
["bitfinex","SOLUSD",1728630626026,7.052,141.81,141.77,15.3156]
["bitfinex","SOLUSD",1728630626203,0.12549,141.8,141.77,15.3156]
["bitfinex","SOLUSD",1728630626405,0.25098,141.8,141.77,15.3156]
["bitfinex","SOLUSD",1728630626599,0.12549,141.8,141.77,15.3156]
["bitfinex","SOLUSD",1728630627404,0.12549,141.81,141.77,15.3156]
["bitfinex","SOLUSD",1728630627405,0.25098,141.81,141.77,15.3156]
["bitfinex","SOLUSD",1728630633117,0.25098,141.81,141.76,6.225]
["bitfinex","SOLUSD",1728630633118,24.027864,141.81,141.76,6.225]
["bitfinex","SOLUSD",1728630633316,0.12549,141.79,141.76,6.225]
["bitfinex","SOLUSD",1728630633508,0.25098,141.79,141.76,6.225]
["bitfinex","SOLUSD",1728630634333,0.12549,141.79,141.76,16.58888106]
["bitfinex","SOLUSD",1728630634628,0.25098,141.8,141.76,15.1781858]
["bitfinex","SOLUSD",1728630634933,0.25098,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728630635107,0.12549,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728630635308,0.25098,141.81,141.77,8.9531858]
["bitfinex","SOLUSD",1728630636318,0.12549,141.81,141.79,8.9531858]
["bitfinex","SOLUSD",1728630636515,23.7098,141.84,141.79,8.9531858]
["bitfinex","SOLUSD",1728630636516,7.0502,141.84,141.79,8.9531858]
["bitfinex","SOLUSD",1728630637709,0.25098,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728630637915,0.12549,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728630638113,7.0493,141.86,141.8,8.9531858]
["bitfinex","SOLUSD",1728630639130,7.0493,141.86,141.81,8.9531858]
["bitfinex","SOLUSD",1728630639332,8.19222471,141.87,141.81,8.9531858]
["bitfinex","SOLUSD",1728630639636,0.12549,141.85,141.81,8.9531858]
["bitfinex","SOLUSD",1728630639819,0.25098,141.86,141.81,8.9531858]
["bitfinex","SOLUSD",1728630640014,0.12549,141.86,141.82,8.9531858]
["bitfinex","SOLUSD",1728630640236,23.3117,141.88,141.82,8.9531858]
["bitfinex","SOLUSD",1728630640939,15.24092471,141.87,141.81,8.9531858]
["bitfinex","SOLUSD",1728630641640,0.12549,141.86,141.81,8.9531858]
["bitfinex","SOLUSD",1728630641828,0.25098,141.86,141.81,8.9531858]
["bitfinex","SOLUSD",1728630644515,0.25098,141.86,141.8,8.9531858]
["bitfinex","SOLUSD",1728630644720,7.30028,141.86,141.8,8.9531858]
["bitfinex","SOLUSD",1728630647739,7.30028,141.86,141.81,8.9531858]
["bitfinex","SOLUSD",1728630652256,7.30028,141.86,141.77,16.2506]
["bitfinex","SOLUSD",1728630652545,0.12549,141.84,141.79,8.9531858]
["bitfinex","SOLUSD",1728630652847,7.30128,141.84,141.77,16.2506]
["bitfinex","SOLUSD",1728630653025,7.30128,141.84,141.78,8.9531858]
["bitfinex","SOLUSD",1728630653026,7.17579,141.84,141.78,8.9531858]
["bitfinex","SOLUSD",1728630653348,0.12549,141.83,141.78,8.9531858]
["bitfinex","SOLUSD",1728630654633,0.12549,141.83,141.79,8.9531858]
["bitfinex","SOLUSD",1728630655538,0.12549,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728630662237,0.12549,141.83,141.81,8.9531858]
["bitfinex","SOLUSD",1728630662443,0.12549,141.83,141.82,8.9531858]
["bitfinex","SOLUSD",1728630662645,0.12549,141.84,141.82,8.9531858]
["bitfinex","SOLUSD",1728630663850,0.12549,141.84,141.81,8.9531858]
["bitfinex","SOLUSD",1728630664156,0.12549,141.84,141.8,8.9531858]
["bitfinex","SOLUSD",1728630664937,0.12549,141.84,141.77,16.2506]
["bitfinex","SOLUSD",1728630665137,0.12549,141.84,141.8,8.9531858]
["bitfinex","SOLUSD",1728630665337,0.12549,141.84,141.77,16.2506]
["bitfinex","SOLUSD",1728630665562,0.12549,141.84,141.8,8.9531858]
["bitfinex","SOLUSD",1728630666057,0.12549,141.84,141.81,8.9531858]
["bitfinex","SOLUSD",1728630666270,0.12549,141.84,141.81,10.36345674]
["bitfinex","SOLUSD",1728630667156,0.12549,141.84,141.81,8.9531858]
["bitfinex","SOLUSD",1728630667464,0.12549,141.83,141.81,8.9531858]
["bitfinex","SOLUSD",1728630673272,0.12549,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728630674047,0.12549,141.83,141.77,16.2506]
["bitfinex","SOLUSD",1728630674570,0.12549,141.83,141.79,8.9531858]
["bitfinex","SOLUSD",1728630675558,0.12549,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728630675758,0.12549,141.83,141.81,8.9531858]
["bitfinex","SOLUSD",1728630677976,0.12549,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728630680364,0.12549,141.83,141.81,8.9531858]
["bitfinex","SOLUSD",1728630682077,0.12549,141.83,141.82,10.36333283]
["bitfinex","SOLUSD",1728630682880,7.0475,141.9,141.82,10.36333283]
["bitfinex","SOLUSD",1728630683064,7.0475,141.9,141.84,8.9531858]
["bitfinex","SOLUSD",1728630683476,30.950074,141.89,141.83,8.9531858]
["bitfinex","SOLUSD",1728630684362,31.075564,141.89,141.83,8.9531858]
["bitfinex","SOLUSD",1728630694182,39.26778871,141.89,141.83,8.9531858]
["bitfinex","SOLUSD",1728630694365,0.12549,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630695372,0.25098,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630697282,0.12549,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630697975,0.25098,141.88,141.82,8.9531858]
["bitfinex","SOLUSD",1728630700077,0.25098,141.88,141.83,8.9531858]
["bitfinex","SOLUSD",1728630702200,0.25098,141.88,141.82,8.9531858]
["bitfinex","SOLUSD",1728630713508,7.29928,141.88,141.81,8.9531858]
["bitfinex","SOLUSD",1728630713694,0.12549,141.86,141.81,8.9531858]
["bitfinex","SOLUSD",1728630715182,0.25098,141.86,141.8,6.1945]
["bitfinex","SOLUSD",1728630715388,0.25098,141.86,141.8,15.1476858]
["bitfinex","SOLUSD",1728630717388,0.25098,141.86,141.82,8.9531858]
["bitfinex","SOLUSD",1728630717595,0.12549,141.86,141.83,10.36320378]
["bitfinex","SOLUSD",1728630718485,0.12549,141.86,141.83,8.9531858]
["bitfinex","SOLUSD",1728630719609,0.25098,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630721612,0.25098,141.87,141.8,6.1945]
["bitfinex","SOLUSD",1728630721789,0.25098,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630722804,0.25098,141.87,141.81,8.9531858]
["bitfinex","SOLUSD",1728630734810,0.25098,141.87,141.8,6.1945]
["bitfinex","SOLUSD",1728630734811,31.076564,141.87,141.8,6.1945]
["bitfinex","SOLUSD",1728630735002,31.076564,141.87,141.8,15.1476858]
["bitfinex","SOLUSD",1728630735919,31.076564,141.87,141.81,8.9531858]
["bitfinex","SOLUSD",1728630736107,24.027864,141.87,141.81,8.9531858]
["bitfinex","SOLUSD",1728630737221,24.027864,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630738115,0.25098,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630740904,0.25098,141.87,141.8,6.1945]
["bitfinex","SOLUSD",1728630741116,0.12549,141.85,141.8,6.1945]
["bitfinex","SOLUSD",1728630741723,0.12549,141.86,141.8,6.1945]
["bitfinex","SOLUSD",1728630741926,0.12549,141.86,141.79,8.9531858]
["bitfinex","SOLUSD",1728630742724,0.12549,141.86,141.8,8.9531858]
["bitfinex","SOLUSD",1728630742923,0.12549,141.85,141.8,8.9531858]
["bitfinex","SOLUSD",1728630743819,0.12549,141.86,141.8,8.9531858]
["bitfinex","SOLUSD",1728630744547,0.12549,141.86,141.81,8.9531858]
["bitfinex","SOLUSD",1728630745738,0.12549,141.86,141.8,8.9531858]
["bitfinex","SOLUSD",1728630746830,0.25098,141.86,141.8,8.9531858]
["bitfinex","SOLUSD",1728630747811,0.25098,141.86,141.81,8.9531858]
["bitfinex","SOLUSD",1728630748240,0.12549,141.86,141.82,8.9531858]
["bitfinex","SOLUSD",1728630749114,0.12549,141.86,141.85,8.9531858]
["bitfinex","SOLUSD",1728630749333,0.12549,141.86,141.85,10.362798]
["bitfinex","SOLUSD",1728630749836,0.12549,141.86,141.85,8.9531858]
["bitfinex","SOLUSD",1728630750036,0.12549,141.87,141.85,8.9531858]
["bitfinex","SOLUSD",1728630750230,0.12549,141.87,141.86,8.9531858]
["bitfinex","SOLUSD",1728630750938,16.0212,141.94,141.86,8.9531858]
["bitfinex","SOLUSD",1728630751137,16.0212,141.94,141.87,8.9531858]
["bitfinex","SOLUSD",1728630751343,16.0212,141.94,141.9,8.9531858]
["bitfinex","SOLUSD",1728630751530,16.0212,141.94,141.83,22.7023]
["bitfinex","SOLUSD",1728630751718,16.0212,141.94,141.87,8.9531858]
["bitfinex","SOLUSD",1728630751719,23.0667,141.94,141.87,8.9531858]
["bitfinex","SOLUSD",1728630752745,0.12549,141.93,141.87,8.9531858]
["bitfinex","SOLUSD",1728630753042,0.12549,141.93,141.83,22.7023]
["bitfinex","SOLUSD",1728630753248,0.12549,141.93,141.86,8.9531858]
["bitfinex","SOLUSD",1728630753543,7.17139,141.93,141.83,22.7023]
["bitfinex","SOLUSD",1728630753771,7.17139,141.93,141.85,8.9531858]
["bitfinex","SOLUSD",1728630754746,0.12549,141.91,141.85,8.9531858]
["bitfinex","SOLUSD",1728630755735,0.25098,141.91,141.85,8.9531858]
["bitfinex","SOLUSD",1728630756816,7.29778,141.91,141.83,22.7023]
["bitfinex","SOLUSD",1728630757017,7.29778,141.91,141.84,8.9531858]
["bitfinex","SOLUSD",1728630757223,0.25098,141.91,141.84,8.9531858]
["bitfinex","SOLUSD",1728630758922,0.12549,141.89,141.83,6.482]
["bitfinex","SOLUSD",1728630759122,0.12549,141.89,141.83,15.4351858]
["bitfinex","SOLUSD",1728630759844,0.25098,141.89,141.83,15.4351858]
["bitfinex","SOLUSD",1728630761430,0.25098,141.89,141.83,6.482]
["bitfinex","SOLUSD",1728630761631,0.25098,141.89,141.83,15.4351858]
["bitfinex","SOLUSD",1728630761935,0.25098,141.89,141.83,6.482]
["bitfinex","SOLUSD",1728630762244,0.25098,141.89,141.83,15.4351858]
["bitfinex","SOLUSD",1728630762822,7.29868,141.89,141.83,6.482]
["bitfinex","SOLUSD",1728630763028,7.29868,141.89,141.79,6.1802]
["bitfinex","SOLUSD",1728630763029,0.12549,141.88,141.79,6.1802]
["bitfinex","SOLUSD",1728630763742,0.12549,141.89,141.79,15.1333858]
["bitfinex","SOLUSD",1728630764351,7.0499,141.85,141.79,15.1333858]
["bitfinex","SOLUSD",1728630764646,0.12549,141.84,141.79,15.1333858]
["bitfinex","SOLUSD",1728630765348,0.12549,141.84,141.79,8.9531858]
["bitfinex","SOLUSD",1728630765550,0.12549,141.84,141.76,22.6789]
["bitfinex","SOLUSD",1728630765861,0.25098,141.84,141.76,22.6789]
["bitfinex","SOLUSD",1728630766039,7.17679,141.82,141.76,6.3917]
["bitfinex","SOLUSD",1728630766241,7.17679,141.82,141.72,16.3788]
["bitfinex","SOLUSD",1728630766242,7.17679,141.82,141.75,8.9531858]
["bitfinex","SOLUSD",1728630767253,0.12549,141.81,141.75,8.9531858]
["bitfinex","SOLUSD",1728630768230,0.12549,141.79,141.72,22.7705]
["bitfinex","SOLUSD",1728630768432,0.12549,141.79,141.72,31.7236858]
["bitfinex","SOLUSD",1728630768433,7.17829,141.79,141.72,31.7236858]
["bitfinex","SOLUSD",1728630768652,0.12549,141.79,141.74,8.9531858]
["bitfinex","SOLUSD",1728630769260,0.12549,141.8,141.74,8.9531858]
["bitfinex","SOLUSD",1728630769551,0.25098,141.81,141.76,8.9531858]
["bitfinex","SOLUSD",1728630770133,0.12549,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630770760,0.25098,141.81,141.75,8.9531858]
["bitfinex","SOLUSD",1728630770937,0.25098,141.81,141.74,8.9531858]
["bitfinex","SOLUSD",1728630771137,0.25098,141.81,141.73,8.9531858]
["bitfinex","SOLUSD",1728630771353,7.0532,141.78,141.72,6.3917]
["bitfinex","SOLUSD",1728630771554,0.12549,141.77,141.71,8.9531858]
["bitfinex","SOLUSD",1728630772237,0.12549,141.78,141.71,8.9531858]
["bitfinex","SOLUSD",1728630772456,0.12549,141.77,141.71,8.9531858]
["bitfinex","SOLUSD",1728630773845,0.12549,141.77,141.72,8.9531858]
["bitfinex","SOLUSD",1728630774046,0.12549,141.77,141.73,8.9531858]
["bitfinex","SOLUSD",1728630774251,0.12549,141.78,141.73,8.9531858]
["bitfinex","SOLUSD",1728630775642,0.12549,141.78,141.72,8.9531858]
["bitfinex","SOLUSD",1728630778158,7.17899,141.78,141.71,8.9531858]
["bitfinex","SOLUSD",1728630779173,0.12549,141.77,141.71,8.9531858]
["bitfinex","SOLUSD",1728630779472,0.12549,141.77,141.72,8.9531858]
["bitfinex","SOLUSD",1728630780155,0.12549,141.77,141.73,8.9531858]
["bitfinex","SOLUSD",1728630781568,0.12549,141.77,141.69,6.3098]
["bitfinex","SOLUSD",1728630781752,0.12549,141.77,141.75,8.9531858]
["bitfinex","SOLUSD",1728630784169,30.93339592,141.8,141.75,8.9531858]
["bitfinex","SOLUSD",1728630784577,0.12549,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728630786281,0.25098,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728630788080,0.25098,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630788264,0.12549,141.79,141.77,8.9531858]
["bitfinex","SOLUSD",1728630788580,0.12549,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630790053,0.12549,141.81,141.76,8.9531858]
["bitfinex","SOLUSD",1728630790377,0.12549,141.81,141.72,1.41085286]
["bitfinex","SOLUSD",1728630790378,0.12549,141.82,141.78,8.9531858]
["bitfinex","SOLUSD",1728630790976,0.12549,141.81,141.78,8.9531858]
["bitfinex","SOLUSD",1728630791682,0.12549,141.81,141.79,8.9531858]
["bitfinex","SOLUSD",1728630792083,0.12549,141.83,141.79,8.9531858]
["bitfinex","SOLUSD",1728630792462,15.5204,141.84,141.8,8.9531858]
["bitfinex","SOLUSD",1728630792666,14.37462483,141.85,141.8,8.9531858]
["bitfinex","SOLUSD",1728630793264,7.32492483,141.85,141.8,8.9531858]
["bitfinex","SOLUSD",1728630793607,15.9672,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630793764,7.37366881,141.89,141.84,8.9531858]
["bitfinex","SOLUSD",1728630793765,7.0478,141.89,141.84,8.9531858]
["bitfinex","SOLUSD",1728630794276,23.014,141.91,141.86,8.9531858]
["bitfinex","SOLUSD",1728630794596,7.0474,141.9,141.86,8.9531858]
["bitfinex","SOLUSD",1728630794787,7.0474,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630795666,0.12549,141.89,141.85,8.9531858]
["bitfinex","SOLUSD",1728630795873,0.12549,141.89,141.84,8.9531858]
["bitfinex","SOLUSD",1728630796488,0.25098,141.89,141.85,8.9531858]
["bitfinex","SOLUSD",1728630796699,7.0483,141.88,141.81,15.9578]
["bitfinex","SOLUSD",1728630796866,0.12549,141.87,141.81,24.9109858]
["bitfinex","SOLUSD",1728630797693,0.12549,141.88,141.81,24.9109858]
["bitfinex","SOLUSD",1728630797998,0.12549,141.88,141.82,8.9531858]
["bitfinex","SOLUSD",1728630798287,7.44853362,141.89,141.81,15.9578]
["bitfinex","SOLUSD",1728630798288,0.12549,141.86,141.81,24.9109858]
["bitfinex","SOLUSD",1728630798497,7.17479,141.86,141.81,8.9531858]
["bitfinex","SOLUSD",1728630798795,7.17479,141.86,141.78,22.1632]
["bitfinex","SOLUSD",1728630799091,0.12549,141.87,141.8,8.9531858]
["bitfinex","SOLUSD",1728630799092,0.12549,141.84,141.8,8.9531858]
["bitfinex","SOLUSD",1728630800077,0.12549,141.84,141.81,8.9531858]
["bitfinex","SOLUSD",1728630803575,0.12549,141.84,141.78,22.1632]
["bitfinex","SOLUSD",1728630803576,0.12549,141.84,141.83,8.9531858]
["bitfinex","SOLUSD",1728630805196,14.37104362,141.89,141.83,8.9531858]
["bitfinex","SOLUSD",1728630805398,13.0715,141.92,141.84,8.9531858]
["bitfinex","SOLUSD",1728630805598,23.0139,141.91,141.85,8.9531858]
["bitfinex","SOLUSD",1728630807178,0.12549,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630807908,0.25098,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630809412,0.25098,141.9,141.84,8.9531858]
["bitfinex","SOLUSD",1728630812205,0.25098,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630812632,0.12549,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630813790,0.25098,141.91,141.85,8.9531858]
["bitfinex","SOLUSD",1728630823233,0.25098,141.91,141.87,8.9531858]
["bitfinex","SOLUSD",1728630823234,0.12549,141.91,141.87,8.9531858]
["bitfinex","SOLUSD",1728630823533,0.12549,141.91,141.85,8.9531858]
["bitfinex","SOLUSD",1728630824028,0.12549,141.91,141.86,8.9531858]
["bitfinex","SOLUSD",1728630825135,7.62464881,141.92,141.86,8.9531858]
["bitfinex","SOLUSD",1728630827019,14.67084881,141.92,141.86,8.9531858]
["bitfinex","SOLUSD",1728630827635,7.62464881,141.92,141.84,6.225]
["bitfinex","SOLUSD",1728630827816,0.12549,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630829007,0.25098,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630829620,0.12549,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630830930,0.25098,141.91,141.85,8.9531858]
["bitfinex","SOLUSD",1728630838248,7.62464881,141.91,141.85,8.9531858]
["bitfinex","SOLUSD",1728630838456,14.67144881,141.91,141.85,8.9531858]
["bitfinex","SOLUSD",1728630839744,0.12549,141.89,141.84,15.1781858]
["bitfinex","SOLUSD",1728630840738,0.25098,141.89,141.84,15.1781858]
["bitfinex","SOLUSD",1728630841056,0.25098,141.89,141.84,6.225]
["bitfinex","SOLUSD",1728630841243,0.25098,141.89,141.84,15.1781858]
["bitfinex","SOLUSD",1728630843146,0.25098,141.89,141.85,8.9531858]
["bitfinex","SOLUSD",1728630844256,0.12549,141.89,141.85,8.9531858]
["bitfinex","SOLUSD",1728630844965,0.12549,141.89,141.86,8.9531858]
["bitfinex","SOLUSD",1728630845455,0.25098,141.9,141.86,8.9531858]
["bitfinex","SOLUSD",1728630853882,0.25098,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630854794,7.29828,141.9,141.84,6.225]
["bitfinex","SOLUSD",1728630854966,14.67194881,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630855167,7.62464881,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630855684,0.25098,141.9,141.86,8.9531858]
["bitfinex","SOLUSD",1728630857492,0.25098,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630857793,0.25098,141.9,141.84,6.225]
["bitfinex","SOLUSD",1728630857973,0.25098,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630867083,0.12549,141.9,141.85,8.9531858]
["bitfinex","SOLUSD",1728630867507,0.12549,141.9,141.84,6.225]
["bitfinex","SOLUSD",1728630867508,0.12549,141.9,141.87,8.9531858]
["bitfinex","SOLUSD",1728630867690,7.0462,141.92,141.87,8.9531858]
["bitfinex","SOLUSD",1728630867896,7.35624731,141.93,141.84,6.225]
["bitfinex","SOLUSD",1728630867897,7.0476,141.9,141.84,6.225]
["bitfinex","SOLUSD",1728630868100,7.0476,141.9,141.84,15.1781858]
["bitfinex","SOLUSD",1728630868285,0.12549,141.89,141.84,15.1781858]
["bitfinex","SOLUSD",1728630870187,0.25098,141.89,141.84,15.1781858]
["bitfinex","SOLUSD",1728630872409,0.25098,141.89,141.83,16.0488]
["bitfinex","SOLUSD",1728630872410,7.29888,141.89,141.83,8.9531858]
["bitfinex","SOLUSD",1728630873004,7.29888,141.89,141.84,8.9531858]
["bitfinex","SOLUSD",1728630874312,0.25098,141.89,141.84,8.9531858]
["bitfinex","SOLUSD",1728630874814,0.25098,141.89,141.81,6.1452]
["bitfinex","SOLUSD",1728630875024,7.29868,141.89,141.84,8.9531858]
["bitfinex","SOLUSD",1728630876007,7.29868,141.89,141.83,8.9531858]
["bitfinex","SOLUSD",1728630882409,7.29868,141.89,141.81,6.1452]
["bitfinex","SOLUSD",1728630882732,0.12549,141.87,141.83,8.9531858]
["bitfinex","SOLUSD",1728630883825,0.25098,141.87,141.83,8.9531858]
["bitfinex","SOLUSD",1728630884504,0.12549,141.87,141.83,8.9531858]
["bitfinex","SOLUSD",1728630886234,0.12549,141.87,141.84,8.9531858]
["bitfinex","SOLUSD",1728630886535,0.25098,141.88,141.84,8.9531858]
["bitfinex","SOLUSD",1728630889934,0.25098,141.88,141.83,8.9531858]
["bitfinex","SOLUSD",1728630896858,0.25098,141.88,141.84,8.9531858]
["bitfinex","SOLUSD",1728630897160,0.12549,141.88,141.84,8.9531858]
["bitfinex","SOLUSD",1728630898253,0.25098,141.89,141.84,8.9531858]
["bitfinex","SOLUSD",1728630899081,0.12549,141.89,141.86,8.9531858]
["bitfinex","SOLUSD",1728630899959,23.4105,141.91,141.86,8.9531858]
["bitfinex","SOLUSD",1728630900640,0.12549,141.9,141.86,8.9531858]
["bitfinex","SOLUSD",1728630901765,0.12549,141.9,141.87,8.9531858]
["bitfinex","SOLUSD",1728630901942,7.34859387,141.92,141.87,8.9531858]
["bitfinex","SOLUSD",1728630902144,7.34859387,141.92,141.88,8.9531858]
["bitfinex","SOLUSD",1728630902540,0.12549,141.9,141.88,8.9531858]
["bitfinex","SOLUSD",1728630904476,0.12549,141.9,141.84,15.5415]
["bitfinex","SOLUSD",1728630904758,0.12549,141.9,141.86,8.9531858]
["bitfinex","SOLUSD",1728630906785,7.29788,141.91,141.86,8.9531858]
["bitfinex","SOLUSD",1728630907163,0.12549,141.89,141.84,24.4946858]
["bitfinex","SOLUSD",1728630909085,0.25098,141.89,141.85,8.9531858]
["bitfinex","SOLUSD",1728630909302,0.25098,141.89,141.84,15.5415]
["bitfinex","SOLUSD",1728630909592,0.12549,141.88,141.84,8.9531858]
["bitfinex","SOLUSD",1728630909765,0.12549,141.88,141.83,8.9531858]
["bitfinex","SOLUSD",1728630911561,0.12549,141.88,141.84,8.9531858]
["bitfinex","SOLUSD",1728630912388,7.17399,141.88,141.82,8.9531858]
["bitfinex","SOLUSD",1728630913190,0.12549,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728630915509,0.12549,141.87,141.81,22.2277]
["bitfinex","SOLUSD",1728630915730,0.12549,141.85,141.81,22.2277]
["bitfinex","SOLUSD",1728630916012,0.12549,141.85,141.81,31.1808858]
["bitfinex","SOLUSD",1728630916189,7.17519,141.85,141.78,15.1215]
["bitfinex","SOLUSD",1728630916392,7.17519,141.85,141.8,8.9531858]
["bitfinex","SOLUSD",1728630916692,7.30068,141.85,141.79,8.9531858]
["bitfinex","SOLUSD",1728630917089,0.25098,141.85,141.78,15.1215]
["bitfinex","SOLUSD",1728630917303,0.25098,141.85,141.77,15.0460858]
["bitfinex","SOLUSD",1728630917304,0.12549,141.82,141.77,15.0460858]
["bitfinex","SOLUSD",1728630917686,7.17669,141.82,141.77,6.0929]
["bitfinex","SOLUSD",1728630918792,7.17669,141.82,141.76,8.9531858]
["bitfinex","SOLUSD",1728630918994,0.12549,141.8,141.74,21.2936]
["bitfinex","SOLUSD",1728630919302,0.12549,141.8,141.76,8.9531858]
["bitfinex","SOLUSD",1728630920109,0.12549,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728630921506,0.12549,141.8,141.76,8.9531858]
["bitfinex","SOLUSD",1728630922016,0.25098,141.81,141.76,8.9531858]
["bitfinex","SOLUSD",1728630923234,0.25098,141.81,141.74,21.2936]
["bitfinex","SOLUSD",1728630923438,0.25098,141.81,141.76,8.9531858]
["bitfinex","SOLUSD",1728630923929,7.0522,141.8,141.75,8.9531858]
["bitfinex","SOLUSD",1728630925921,7.0522,141.8,141.76,8.9531858]
["bitfinex","SOLUSD",1728630929225,0.12549,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630929413,0.25098,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630930124,0.25098,141.79,141.74,21.2936]
["bitfinex","SOLUSD",1728630930325,0.25098,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630933432,0.25098,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728630933820,7.30368,141.79,141.71,16.1538]
["bitfinex","SOLUSD",1728630934031,0.25098,141.79,141.74,8.9531858]
["bitfinex","SOLUSD",1728630934252,0.12549,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728630934817,0.12549,141.78,141.74,8.9531858]
["bitfinex","SOLUSD",1728630935111,0.12549,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728630936032,0.12549,141.77,141.71,16.1538]
["bitfinex","SOLUSD",1728630936233,0.12549,141.76,141.72,8.9531858]
["bitfinex","SOLUSD",1728630936618,0.12549,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728630938148,0.25098,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728630940748,0.25098,141.76,141.72,8.9531858]
["bitfinex","SOLUSD",1728630941349,23.776884,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728630941852,0.12549,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728630942449,0.12549,141.74,141.7,6.6508]
["bitfinex","SOLUSD",1728630942746,0.12549,141.72,141.71,8.9531858]
["bitfinex","SOLUSD",1728630943520,0.25098,141.72,141.71,8.9531858]
["bitfinex","SOLUSD",1728630949249,0.25098,141.72,141.68,16.1538]
["bitfinex","SOLUSD",1728630949449,0.25098,141.72,141.71,8.9531858]
["bitfinex","SOLUSD",1728630958187,0.12549,141.72,141.71,8.9531858]
["bitfinex","SOLUSD",1728630958878,23.92959496,141.77,141.71,8.9531858]
["bitfinex","SOLUSD",1728630959182,23.92959496,141.77,141.76,8.9531858]
["bitfinex","SOLUSD",1728630959183,7.35469496,141.77,141.76,8.9531858]
["bitfinex","SOLUSD",1728630959387,7.35469496,141.77,141.75,8.9531858]
["bitfinex","SOLUSD",1728630959776,7.35469496,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728630960377,0.12549,141.76,141.74,8.9531858]
["bitfinex","SOLUSD",1728630960693,0.25098,141.76,141.74,8.9531858]
["bitfinex","SOLUSD",1728630961464,0.25098,141.76,141.75,8.9531858]
["bitfinex","SOLUSD",1728630963007,7.36207832,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728630963008,7.0523,141.8,141.75,8.9531858]
["bitfinex","SOLUSD",1728630963206,7.0523,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728630963712,7.0523,141.8,141.76,8.9531858]
["bitfinex","SOLUSD",1728630964298,0.25098,141.79,141.77,8.9531858]
["bitfinex","SOLUSD",1728630964503,0.12549,141.8,141.78,8.9531858]
["bitfinex","SOLUSD",1728630965521,7.0528,141.79,141.73,15.0431]
["bitfinex","SOLUSD",1728630965685,7.0528,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630965686,0.12549,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728630967492,7.17829,141.79,141.73,15.0431]
["bitfinex","SOLUSD",1728630967690,0.12549,141.78,141.75,8.9531858]
["bitfinex","SOLUSD",1728630968403,0.12549,141.76,141.69,15.0431]
["bitfinex","SOLUSD",1728630968600,0.12549,141.76,141.72,8.9531858]
["bitfinex","SOLUSD",1728630968805,0.12549,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728630969500,23.902374,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728630969702,0.12549,141.75,141.73,8.9531858]
["bitfinex","SOLUSD",1728630970751,0.12549,141.74,141.69,21.469]
["bitfinex","SOLUSD",1728630970903,0.12549,141.74,141.6,7.3618981]
["bitfinex","SOLUSD",1728630970904,0.12549,141.74,141.66,21.469]
["bitfinex","SOLUSD",1728630971102,24.027864,141.71,141.68,8.9531858]
["bitfinex","SOLUSD",1728630971297,0.25098,141.72,141.68,8.9531858]
["bitfinex","SOLUSD",1728630973810,0.25098,141.72,141.69,8.9531858]
["bitfinex","SOLUSD",1728630974222,24.027864,141.72,141.69,8.9531858]
["bitfinex","SOLUSD",1728630975721,0.25098,141.72,141.69,8.9531858]
["bitfinex","SOLUSD",1728630976307,0.25098,141.72,141.7,8.9531858]
["bitfinex","SOLUSD",1728630978709,0.25098,141.72,141.66,21.469]
["bitfinex","SOLUSD",1728630979011,0.25098,141.72,141.7,8.9531858]
["bitfinex","SOLUSD",1728630980106,0.25098,141.72,141.71,8.9531858]
["bitfinex","SOLUSD",1728630986618,0.25098,141.72,141.7,8.9531858]
["bitfinex","SOLUSD",1728630990440,0.25098,141.72,141.68,8.9531858]
["bitfinex","SOLUSD",1728630993832,0.25098,141.72,141.66,21.469]
["bitfinex","SOLUSD",1728630993833,7.30718,141.72,141.66,21.469]
["bitfinex","SOLUSD",1728630994040,0.25098,141.7,141.65,8.9531858]
["bitfinex","SOLUSD",1728630994336,0.25098,141.7,141.66,8.9531858]
["bitfinex","SOLUSD",1728630994543,7.0567,141.71,141.68,8.9531858]
["bitfinex","SOLUSD",1728630994544,0.25098,141.71,141.68,8.9531858]
["bitfinex","SOLUSD",1728630994920,22.38394856,141.74,141.7,8.9531858]
["bitfinex","SOLUSD",1728630995430,7.0558,141.73,141.69,8.9531858]
["bitfinex","SOLUSD",1728630996338,0.25098,141.72,141.7,8.9531858]
["bitfinex","SOLUSD",1728630998418,0.25098,141.72,141.69,8.9531858]
["bitfinex","SOLUSD",1728630999118,0.25098,141.72,141.62,22.2343]
["bitfinex","SOLUSD",1728630999333,0.25098,141.72,141.69,8.9531858]
["bitfinex","SOLUSD",1728631003141,0.25098,141.71,141.62,22.2343]
["bitfinex","SOLUSD",1728631003448,0.25098,141.71,141.69,8.9531858]
["bitfinex","SOLUSD",1728631004725,24.027864,141.71,141.69,8.9531858]
["bitfinex","SOLUSD",1728631006650,24.027864,141.71,141.68,8.9531858]
["bitfinex","SOLUSD",1728631008851,24.027864,141.71,141.69,8.9531858]
["bitfinex","SOLUSD",1728631009153,7.36394856,141.74,141.7,8.9531858]
["bitfinex","SOLUSD",1728631009327,7.36394856,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728631009529,7.36394856,141.74,141.7,8.9531858]
["bitfinex","SOLUSD",1728631010441,24.027864,141.73,141.7,8.9531858]
["bitfinex","SOLUSD",1728631010641,24.027864,141.73,141.67,22.2343]
["bitfinex","SOLUSD",1728631010846,31.083564,141.73,141.69,8.9531858]
["bitfinex","SOLUSD",1728631011159,0.25098,141.7,141.68,8.9531858]
["bitfinex","SOLUSD",1728631011331,0.25098,141.7,141.67,8.9531858]
["bitfinex","SOLUSD",1728631012455,0.25098,141.7,141.64,22.2343]
["bitfinex","SOLUSD",1728631012656,0.25098,141.7,141.66,8.9531858]
["bitfinex","SOLUSD",1728631012852,7.30808,141.7,141.66,8.9531858]
["bitfinex","SOLUSD",1728631014168,0.25098,141.7,141.66,8.9531858]
["bitfinex","SOLUSD",1728631020566,0.25098,141.7,141.68,8.9531858]
["bitfinex","SOLUSD",1728631021661,0.25098,141.7,141.67,8.9531858]
["bitfinex","SOLUSD",1728631022340,0.25098,141.7,141.64,22.2343]
["bitfinex","SOLUSD",1728631022662,0.25098,141.7,141.67,8.9531858]
["bitfinex","SOLUSD",1728631026550,0.25098,141.7,141.68,8.9531858]
["bitfinex","SOLUSD",1728631027746,0.25098,141.7,141.67,8.9531858]
["bitfinex","SOLUSD",1728631028469,0.25098,141.7,141.68,8.9531858]
["bitfinex","SOLUSD",1728631031078,7.90680394,141.73,141.69,8.9531858]
["bitfinex","SOLUSD",1728631031376,15.02,141.74,141.64,22.2343]
["bitfinex","SOLUSD",1728631031377,7.0561,141.72,141.64,22.2343]
["bitfinex","SOLUSD",1728631031551,7.0557,141.73,141.68,8.9531858]
["bitfinex","SOLUSD",1728631031952,21.85980069,141.74,141.68,8.9531858]
["bitfinex","SOLUSD",1728631032154,28.91500069,141.74,141.69,8.9531858]
["bitfinex","SOLUSD",1728631032363,31.083764,141.73,141.68,8.9531858]
["bitfinex","SOLUSD",1728631032578,37.92429768,141.73,141.68,8.9531858]
["bitfinex","SOLUSD",1728631032951,37.92429768,141.73,141.69,8.9531858]
["bitfinex","SOLUSD",1728631033152,30.86839768,141.73,141.7,8.9531858]
["bitfinex","SOLUSD",1728631033685,24.027864,141.73,141.7,8.9531858]
["bitfinex","SOLUSD",1728631033876,0.25098,141.73,141.7,8.9531858]
["bitfinex","SOLUSD",1728631034079,0.12549,141.73,141.7,8.9531858]
["bitfinex","SOLUSD",1728631034376,0.12549,141.74,141.7,8.9531858]
["bitfinex","SOLUSD",1728631035267,0.12549,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728631036688,0.25098,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728631039487,14.20509198,141.75,141.71,8.9531858]
["bitfinex","SOLUSD",1728631039793,14.20509198,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728631039794,6.84053368,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728631040764,0.25098,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728631042877,0.25098,141.74,141.69,15.3118]
["bitfinex","SOLUSD",1728631043196,0.25098,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728631044470,24.027864,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728631045095,24.027864,141.74,141.73,8.9531858]
["bitfinex","SOLUSD",1728631045396,30.25763652,141.78,141.73,8.9531858]
["bitfinex","SOLUSD",1728631045603,6.83980069,141.77,141.72,8.9531858]
["bitfinex","SOLUSD",1728631045798,6.83980069,141.77,141.73,8.9531858]
["bitfinex","SOLUSD",1728631046482,24.027864,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728631047097,24.027864,141.76,141.74,8.9531858]
["bitfinex","SOLUSD",1728631047299,8.15778394,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728631047598,0.25098,141.74,141.73,8.9531858]
["bitfinex","SOLUSD",1728631051507,0.25098,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728631052895,0.25098,141.74,141.69,15.3118]
["bitfinex","SOLUSD",1728631053204,0.25098,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728631055475,0.25098,141.74,141.7,8.9531858]
["bitfinex","SOLUSD",1728631056807,7.30618,141.74,141.69,15.3118]
["bitfinex","SOLUSD",1728631057003,14.14671368,141.74,141.69,24.2649858]
["bitfinex","SOLUSD",1728631057187,0.25098,141.72,141.69,24.2649858]
["bitfinex","SOLUSD",1728631057505,0.25098,141.72,141.68,6.1046]
["bitfinex","SOLUSD",1728631057706,0.25098,141.72,141.69,8.9531858]
["bitfinex","SOLUSD",1728631059202,0.25098,141.72,141.67,8.9531858]
["bitfinex","SOLUSD",1728631059786,7.30758,141.72,141.64,6.1189]
["bitfinex","SOLUSD",1728631060107,0.25098,141.7,141.66,8.9531858]
["bitfinex","SOLUSD",1728631060403,24.027864,141.7,141.64,6.1189]
["bitfinex","SOLUSD",1728631060607,23.776884,141.69,141.65,8.9531858]
["bitfinex","SOLUSD",1728631060907,0.25098,141.68,141.65,8.9531858]
["bitfinex","SOLUSD",1728631068209,0.25098,141.68,141.64,6.1189]
["bitfinex","SOLUSD",1728631068401,0.25098,141.68,141.65,8.9531858]
["bitfinex","SOLUSD",1728631069914,0.25098,141.68,141.64,6.1189]
["bitfinex","SOLUSD",1728631069915,0.25098,141.68,141.66,8.9531858]
["bitfinex","SOLUSD",1728631070381,0.25098,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728631070986,0.25098,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728631072494,0.25098,141.68,141.65,8.9531858]
["bitfinex","SOLUSD",1728631073289,0.25098,141.68,141.64,6.1189]
["bitfinex","SOLUSD",1728631073593,0.25098,141.68,141.65,8.9531858]
["bitfinex","SOLUSD",1728631075412,0.25098,141.68,141.64,6.1189]
["bitfinex","SOLUSD",1728631075615,0.25098,141.68,141.65,8.9531858]
["bitfinex","SOLUSD",1728631075825,0.25098,141.66,141.64,7.06]
["bitfinex","SOLUSD",1728631076115,0.25098,141.66,141.65,8.9531858]
["bitfinex","SOLUSD",1728631076499,0.25098,141.66,141.65,16.0127858]
["bitfinex","SOLUSD",1728631077616,0.25098,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1728631077913,0.25098,141.64,141.62,7.0609]
["bitfinex","SOLUSD",1728631078314,0.25098,141.64,141.61,8.9531858]
["bitfinex","SOLUSD",1728631078491,0.25098,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1728631079239,0.25098,141.64,141.61,16.0146858]
["bitfinex","SOLUSD",1728631080415,0.25098,141.64,141.62,16.0141858]
["bitfinex","SOLUSD",1728631083723,0.25098,141.64,141.63,8.9531858]
["bitfinex","SOLUSD",1728631084625,0.25098,141.64,141.59,1.41223458]
["bitfinex","SOLUSD",1728631084808,0.25098,141.64,141.54,21.277]
["bitfinex","SOLUSD",1728631084809,0.25098,141.64,141.61,16.0146858]
["bitfinex","SOLUSD",1728631085006,7.09151368,141.64,141.61,16.0146858]
["bitfinex","SOLUSD",1728631085410,7.09151368,141.64,141.62,8.9531858]
["bitfinex","SOLUSD",1728631091624,7.09151368,141.64,141.63,8.9531858]
["bitfinex","SOLUSD",1728631091810,0.25098,141.64,141.63,16.0137858]
["bitfinex","SOLUSD",1728631092510,6.84053368,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728631092828,6.84053368,141.68,141.65,16.0126858]
["bitfinex","SOLUSD",1728631093027,6.84053368,141.68,141.67,8.9531858]
["bitfinex","SOLUSD",1728631094432,7.09151368,141.68,141.67,8.9531858]
["bitfinex","SOLUSD",1728631095436,0.25098,141.67,141.66,16.0122858]
["bitfinex","SOLUSD",1728631096133,0.25098,141.67,141.66,8.9531858]
["bitfinex","SOLUSD",1728631096621,7.09151368,141.67,141.66,8.9531858]
["bitfinex","SOLUSD",1728631097521,7.09151368,141.67,141.62,15.9917]
["bitfinex","SOLUSD",1728631097729,7.09151368,141.67,141.65,8.9531858]
["bitfinex","SOLUSD",1728631098236,23.776884,141.66,141.65,8.9531858]
["bitfinex","SOLUSD",1728631098435,24.027864,141.66,141.65,8.9531858]
["bitfinex","SOLUSD",1728631099236,24.027864,141.66,141.65,16.0125858]
["bitfinex","SOLUSD",1728631100030,24.027864,141.66,141.65,8.9531858]
["bitfinex","SOLUSD",1728631101433,24.027864,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1728631101617,0.25098,141.65,141.62,23.0525]
["bitfinex","SOLUSD",1728631101818,0.25098,141.65,141.63,8.9531858]
["bitfinex","SOLUSD",1728631102426,0.25098,141.65,141.63,16.0135858]
["bitfinex","SOLUSD",1728631102718,0.25098,141.65,141.64,8.9531858]
["bitfinex","SOLUSD",1728631106953,0.25098,141.65,141.64,16.0132858]
["bitfinex","SOLUSD",1728631110046,7.0577,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1728631110349,13.89823368,141.69,141.66,8.9531858]
["bitfinex","SOLUSD",1728631111213,24.027864,141.68,141.66,16.0122858]
["bitfinex","SOLUSD",1728631112544,24.027864,141.68,141.67,8.9531858]
["bitfinex","SOLUSD",1728631113639,0.25098,141.68,141.67,8.9531858]
["bitfinex","SOLUSD",1728631114024,24.027864,141.68,141.63,8.9531858]
["bitfinex","SOLUSD",1728631114225,30.86839768,141.68,141.65,8.9531858]
["bitfinex","SOLUSD",1728631114450,30.86839768,141.68,141.66,8.9531858]
["bitfinex","SOLUSD",1728631115121,6.84053368,141.68,141.67,8.9531858]
["bitfinex","SOLUSD",1728631115322,15.86759838,141.74,141.67,8.9531858]
["bitfinex","SOLUSD",1728631115525,8.81239838,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728631115738,8.81239838,141.74,141.71,8.9531858]
["bitfinex","SOLUSD",1728631116825,7.35277301,141.78,141.73,23.9802858]
["bitfinex","SOLUSD",1728631117022,7.35277301,141.78,141.74,8.9531858]
["bitfinex","SOLUSD",1728631117221,14.40597301,141.78,141.73,8.9531858]
["bitfinex","SOLUSD",1728631117421,7.0537,141.77,141.73,8.9531858]
["bitfinex","SOLUSD",1728631118030,24.027864,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728631119442,0.25098,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728631119851,0.25098,141.76,141.74,8.9531858]
["bitfinex","SOLUSD",1728631122248,0.25098,141.76,141.72,6.5524]
["bitfinex","SOLUSD",1728631122553,0.25098,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728631122746,0.25098,141.76,141.74,8.9531858]
["bitfinex","SOLUSD",1728631126652,0.25098,141.76,141.75,8.9531858]
["bitfinex","SOLUSD",1728631126954,23.39854688,141.8,141.75,8.9531858]
["bitfinex","SOLUSD",1728631127254,15.37545394,141.81,141.78,8.9531858]
["bitfinex","SOLUSD",1728631127443,15.37545394,141.81,141.77,8.9531858]
["bitfinex","SOLUSD",1728631128239,7.0521,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728631128446,24.027864,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728631128834,24.027864,141.79,141.72,6.5524]
["bitfinex","SOLUSD",1728631129038,8.32345394,141.78,141.74,8.9531858]
["bitfinex","SOLUSD",1728631129255,24.027864,141.77,141.74,8.9531858]
["bitfinex","SOLUSD",1728631130359,24.027864,141.77,141.75,8.9531858]
["bitfinex","SOLUSD",1728631130655,0.25098,141.77,141.75,8.9531858]
["bitfinex","SOLUSD",1728631131562,0.25098,141.77,141.76,8.9531858]
["bitfinex","SOLUSD",1728631140766,15.66954322,141.82,141.76,8.9531858]
["bitfinex","SOLUSD",1728631140964,15.66954322,141.82,141.72,6.5524]
["bitfinex","SOLUSD",1728631140965,8.32345394,141.82,141.79,8.9531858]
["bitfinex","SOLUSD",1728631142655,0.25098,141.8,141.79,8.9531858]
["bitfinex","SOLUSD",1728631143059,0.25098,141.8,141.78,8.9531858]
["bitfinex","SOLUSD",1728631144967,0.25098,141.8,141.75,15.2846]
["bitfinex","SOLUSD",1728631144968,0.25098,141.78,141.75,15.2846]
["bitfinex","SOLUSD",1728631145179,0.25098,141.78,141.76,8.9531858]
["bitfinex","SOLUSD",1728631148547,7.30418,141.78,141.72,6.5524]
["bitfinex","SOLUSD",1728631148879,0.25098,141.76,141.72,6.5524]
["bitfinex","SOLUSD",1728631149054,0.25098,141.78,141.73,8.9531858]
["bitfinex","SOLUSD",1728631149467,0.25098,141.78,141.74,8.9531858]
["bitfinex","SOLUSD",1728631149979,0.25098,141.75,141.74,8.9531858]
["bitfinex","SOLUSD",1728631150647,0.25098,141.75,141.73,8.9531858]
["bitfinex","SOLUSD",1728631152755,7.30568,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728631153660,0.25098,141.75,141.73,8.9531858]
["bitfinex","SOLUSD",1728631154252,0.25098,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728631157551,0.25098,141.75,141.71,16.6647]
["bitfinex","SOLUSD",1728631157874,0.25098,141.75,141.72,8.9531858]
["bitfinex","SOLUSD",1728631158093,0.25098,141.75,141.73,8.9531858]
["bitfinex","SOLUSD",1728631158299,0.25098,141.75,141.74,8.9531858]
["bitfinex","SOLUSD",1728631158605,0.25098,141.75,141.73,8.9531858]
["bitfinex","SOLUSD",1728631160197,14.42248422,141.79,141.74,8.9531858]
["bitfinex","SOLUSD",1728631160402,14.42248422,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728631160692,7.0528,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728631161369,0.12549,141.78,141.76,8.9531858]
["bitfinex","SOLUSD",1728631161699,31.081064,141.78,141.74,8.9531858]
["bitfinex","SOLUSD",1728631162495,0.25098,141.76,141.74,8.9531858]
["bitfinex","SOLUSD",1728631163582,0.25098,141.77,141.75,8.9531858]
["bitfinex","SOLUSD",1728631163789,7.0523,141.8,141.76,8.9531858]
["bitfinex","SOLUSD",1728631163994,7.3713425,141.81,141.71,16.6647]
["bitfinex","SOLUSD",1728631164194,7.0543,141.76,141.72,8.9531858]
["bitfinex","SOLUSD",1728631164575,7.0538,141.77,141.73,8.9531858]
["bitfinex","SOLUSD",1728631164989,24.027864,141.76,141.73,8.9531858]
["bitfinex","SOLUSD",1728631165501,0.25098,141.77,141.7,6.5276]
["bitfinex","SOLUSD",1728631165674,0.25098,141.77,141.7,15.4807858]
["bitfinex","SOLUSD",1728631166294,7.0548,141.75,141.71,8.9531858]
["bitfinex","SOLUSD",1728631166496,0.12549,141.74,141.72,8.9531858]
["bitfinex","SOLUSD",1728631167679,7.053,141.79,141.73,10.3643826]
["bitfinex","SOLUSD",1728631167877,7.053,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728631168078,7.0532,141.78,141.75,8.9531858]
["bitfinex","SOLUSD",1728631168988,0.25098,141.77,141.75,8.9531858]
["bitfinex","SOLUSD",1728631169189,7.3713425,141.81,141.76,8.9531858]
["bitfinex","SOLUSD",1728631169381,15.7371,141.82,141.78,8.9531858]
["bitfinex","SOLUSD",1728631169880,7.052,141.81,141.78,8.9531858]
["bitfinex","SOLUSD",1728631170206,7.052,141.81,141.77,8.9531858]
["bitfinex","SOLUSD",1728631170702,0.12549,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728631170890,0.12549,141.81,141.77,8.9531858]
["bitfinex","SOLUSD",1728631171096,0.12549,141.79,141.77,8.9531858]
["bitfinex","SOLUSD",1728631171583,0.25098,141.79,141.77,8.9531858]
["bitfinex","SOLUSD",1728631172304,0.25098,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728631173692,24.027864,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728631174811,31.080664,141.79,141.75,8.9531858]
["bitfinex","SOLUSD",1728631177507,31.080664,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728631177717,24.027864,141.79,141.76,8.9531858]
["bitfinex","SOLUSD",1728631178906,24.027864,141.79,141.72,1.41083083]
["bitfinex","SOLUSD",1728631179201,0.25098,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728631179401,0.25098,141.8,141.78,8.9531858]
["bitfinex","SOLUSD",1728631180098,0.25098,141.8,141.79,8.9531858]
["bitfinex","SOLUSD",1728631180912,0.25098,141.8,141.78,8.9531858]
["bitfinex","SOLUSD",1728631183014,0.25098,141.8,141.77,8.9531858]
["bitfinex","SOLUSD",1728631183507,8.32345394,141.84,141.79,8.9531858]
["bitfinex","SOLUSD",1728631183712,8.32345394,141.84,141.81,8.9531858]
["bitfinex","SOLUSD",1728631184691,0.25098,141.83,141.81,8.9531858]
["bitfinex","SOLUSD",1728631184892,24.027864,141.83,141.79,8.9531858]
["bitfinex","SOLUSD",1728631187409,24.027864,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728631190711,31.078864,141.83,141.79,8.9531858]
["bitfinex","SOLUSD",1728631190910,31.078864,141.83,141.78,30.0291858]
["bitfinex","SOLUSD",1728631191615,31.078864,141.83,141.79,8.9531858]
["bitfinex","SOLUSD",1728631193910,31.078864,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728631194609,0.25098,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728631204231,0.25098,141.83,141.78,21.076]
["bitfinex","SOLUSD",1728631204437,7.30168,141.83,141.8,8.9531858]
["bitfinex","SOLUSD",1728631204838,0.12549,141.81,141.8,8.9531858]
["bitfinex","SOLUSD",1728631205140,0.25098,141.81,141.8,8.9531858]
["bitfinex","SOLUSD",1728631209213,0.25098,141.81,141.78,21.076]
["bitfinex","SOLUSD",1728631209420,0.25098,141.81,141.79,8.9531858]
["bitfinex","SOLUSD",1728631210116,313.37810504,141.93,141.9,136.82184558]
["bitfinex","SOLUSD",1728631210314,7.7223156,141.91,141.9,27.29270765]
["bitfinex","SOLUSD",1728631210649,7.7223156,141.91,141.83,16.0037858]
["bitfinex","SOLUSD",1728631210823,2.45488469,141.92,141.84,16.0031858]
["bitfinex","SOLUSD",1728631211435,7.0483,141.88,141.84,8.9531858]
["bitfinex","SOLUSD",1728631212739,0.12549,141.87,141.84,8.9531858]
["bitfinex","SOLUSD",1728631213314,0.25098,141.87,141.84,8.9531858]
["bitfinex","SOLUSD",1728631215721,0.12549,141.87,141.85,8.9531858]
["bitfinex","SOLUSD",1728631216142,0.12549,141.87,141.86,8.9531858]
["bitfinex","SOLUSD",1728631216324,0.12549,141.88,141.84,26.5781858]
["bitfinex","SOLUSD",1728631216325,0.25098,141.88,141.84,26.5781858]
["bitfinex","SOLUSD",1728631216537,7.29918,141.88,141.84,33.6282858]
["bitfinex","SOLUSD",1728631222037,0.12549,141.86,141.83,13.3275]
["bitfinex","SOLUSD",1728631222236,0.12549,141.85,141.83,6.2769]
["bitfinex","SOLUSD",1728631222439,0.12549,141.85,141.83,15.2300858]
["bitfinex","SOLUSD",1728631222640,0.12549,141.85,141.83,22.2806858]
["bitfinex","SOLUSD",1728631222831,0.25098,141.86,141.82,15.3903]
["bitfinex","SOLUSD",1728631223030,0.12549,141.84,141.82,15.3903]
["bitfinex","SOLUSD",1728631223326,0.12549,141.84,141.82,24.3434858]
["bitfinex","SOLUSD",1728631224340,0.12549,141.85,141.82,24.3434858]
["bitfinex","SOLUSD",1728631224523,7.17519,141.85,141.82,24.3434858]
["bitfinex","SOLUSD",1728631225147,0.12549,141.84,141.82,24.3434858]
["bitfinex","SOLUSD",1728631225951,0.12549,141.84,141.82,15.3903]
["bitfinex","SOLUSD",1728631226747,0.12549,141.84,141.83,8.9531858]
["bitfinex","SOLUSD",1728631226926,0.12549,141.84,141.83,16.0037858]
["bitfinex","SOLUSD",1728631227431,7.0482,141.88,141.83,16.0037858]
["bitfinex","SOLUSD",1728631227632,35.15897322,141.92,141.84,8.9531858]
["bitfinex","SOLUSD",1728631227830,7.0477,141.89,141.84,33.6283858]
["bitfinex","SOLUSD",1728631228051,7.0483,141.88,141.84,17.6252]
["bitfinex","SOLUSD",1728631228845,0.12549,141.87,141.84,17.6252]
["bitfinex","SOLUSD",1728631229045,0.12549,141.85,141.83,8.9531858]
["bitfinex","SOLUSD",1728631229627,0.12549,141.86,141.83,8.9531858]
["bitfinex","SOLUSD",1728631229855,0.12549,141.85,141.83,8.9531858]
["bitfinex","SOLUSD",1728631230352,0.12549,141.86,141.83,8.9531858]
["bitfinex","SOLUSD",1728631231345,0.12549,141.86,141.83,16.0037858]
["bitfinex","SOLUSD",1728631231554,0.12549,141.86,141.85,8.9531858]
["bitfinex","SOLUSD",1728631232725,0.12549,141.86,141.84,16.0029858]
["bitfinex","SOLUSD",1728631235930,0.12549,141.86,141.85,8.9531858]
["bitfinex","SOLUSD",1728631237641,0.12549,141.86,141.85,16.0028858]
["bitfinex","SOLUSD",1728631238251,0.12549,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1728631238563,0.12549,141.87,141.86,16.0023858]
["bitfinex","SOLUSD",1728631239054,7.5252414,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1728631239255,7.5252414,141.92,141.88,16.0013858]
["bitfinex","SOLUSD",1728631239754,0.12549,141.91,141.88,16.0013858]
["bitfinex","SOLUSD",1728631240350,0.25098,141.91,141.88,16.0013858]
["bitfinex","SOLUSD",1728631241359,0.12549,141.91,141.9,8.9531858]
["bitfinex","SOLUSD",1728631241651,0.12549,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1728631241835,0.12549,141.91,141.89,16.0006858]
["bitfinex","SOLUSD",1728631242037,0.4789414,141.92,141.89,16.0006858]
["bitfinex","SOLUSD",1728631242647,0.12549,141.91,141.89,16.0006858]
["bitfinex","SOLUSD",1728631243051,0.25098,141.91,141.89,16.0006858]
["bitfinex","SOLUSD",1728631243353,0.25098,141.91,141.87,17.6208]
["bitfinex","SOLUSD",1728631243553,7.29778,141.91,141.87,24.6693]
["bitfinex","SOLUSD",1728631244034,7.29778,141.91,141.87,33.6224858]
["bitfinex","SOLUSD",1728631244448,0.25098,141.91,141.87,33.6224858]
["bitfinex","SOLUSD",1728631244735,0.25098,141.91,141.88,16.0010858]
["bitfinex","SOLUSD",1728631245349,0.12549,141.91,141.89,16.0007858]
["bitfinex","SOLUSD",1728631247342,0.12549,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1728631250372,0.12549,141.91,141.89,16.0007858]
["bitfinex","SOLUSD",1728631250657,0.12549,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1728631251460,0.12549,141.91,141.9,17.40978266]
["bitfinex","SOLUSD",1728631251654,0.12549,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631252545,0.25098,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631252767,0.12549,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631253061,0.4789414,141.92,141.9,16.0003858]
["bitfinex","SOLUSD",1728631253262,0.4789414,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1728631258572,0.4789414,141.92,141.89,26.5721858]
["bitfinex","SOLUSD",1728631258755,0.12549,141.91,141.89,24.6667]
["bitfinex","SOLUSD",1728631258956,0.25098,141.91,141.89,24.6667]
["bitfinex","SOLUSD",1728631260661,0.25098,141.91,141.89,33.6198858]
["bitfinex","SOLUSD",1728631266285,0.12549,141.89,141.88,6.3884]
["bitfinex","SOLUSD",1728631268011,0.12549,141.9,141.86,49.0604858]
["bitfinex","SOLUSD",1728631268901,7.17289,141.9,141.86,49.0604858]
["bitfinex","SOLUSD",1728631269283,0.12549,141.89,141.86,49.0604858]
["bitfinex","SOLUSD",1728631270889,0.12549,141.89,141.87,8.9531858]
["bitfinex","SOLUSD",1728631271203,0.12549,141.89,141.88,8.9531858]
["bitfinex","SOLUSD",1728631272392,0.12549,141.89,141.88,16.0013858]
["bitfinex","SOLUSD",1728631272596,0.12549,141.89,141.87,7.0485]
["bitfinex","SOLUSD",1728631272806,0.12549,141.89,141.87,16.0016858]
["bitfinex","SOLUSD",1728631273405,0.25098,141.89,141.87,16.0016858]
["bitfinex","SOLUSD",1728631273818,0.25098,141.89,141.88,8.9531858]
["bitfinex","SOLUSD",1728631274305,0.25098,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1728631274613,0.12549,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1728631277004,0.25098,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1728631279508,0.25098,141.89,141.86,33.0585]
["bitfinex","SOLUSD",1728631279697,0.25098,141.89,141.86,42.0116858]
["bitfinex","SOLUSD",1728631280008,0.25098,141.89,141.86,49.0604858]
["bitfinex","SOLUSD",1728631282117,0.25098,141.89,141.86,33.0585]
["bitfinex","SOLUSD",1728631282415,7.0483,141.88,141.84,13.4121]
["bitfinex","SOLUSD",1728631283314,0.25098,141.89,141.84,15.3152858]
["bitfinex","SOLUSD",1728631283501,7.29878,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728631284304,7.29878,141.89,141.85,16.0027858]
["bitfinex","SOLUSD",1728631284620,0.12549,141.89,141.86,16.0019858]
["bitfinex","SOLUSD",1728631285119,0.12549,141.88,141.86,16.0019858]
["bitfinex","SOLUSD",1728631285626,0.12549,141.89,141.85,26.5768858]
["bitfinex","SOLUSD",1728631285827,0.12549,141.88,141.85,33.6264858]
["bitfinex","SOLUSD",1728631289220,0.12549,141.88,141.86,16.0020858]
["bitfinex","SOLUSD",1728631291339,0.12549,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728631291636,0.12549,141.88,141.86,8.9531858]
["bitfinex","SOLUSD",1728631291829,0.12549,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1728631295441,0.12549,141.88,141.85,24.6733]
["bitfinex","SOLUSD",1728631296348,0.12549,141.87,141.84,6.3621]
["bitfinex","SOLUSD",1728631296525,0.12549,141.87,141.84,22.3649858]
["bitfinex","SOLUSD",1728631303158,0.12549,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1728631304556,0.12549,141.87,141.86,16.0023858]
["bitfinex","SOLUSD",1728631306653,0.12549,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1728631314689,0.12549,141.87,141.85,8.9531858]
["bitfinex","SOLUSD",1728631314987,0.25098,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728631315767,7.29918,141.88,141.84,31.0374]
["bitfinex","SOLUSD",1728631317184,7.29918,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728631317485,0.25098,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728631318367,7.29948,141.88,141.84,31.0374]
["bitfinex","SOLUSD",1728631320287,7.29948,141.88,141.84,39.9905858]
["bitfinex","SOLUSD",1728631321871,7.29948,141.88,141.84,32.9405858]
["bitfinex","SOLUSD",1728631322072,7.29948,141.88,141.84,39.9904858]
["bitfinex","SOLUSD",1728631323096,0.25098,141.88,141.86,8.9531858]
["bitfinex","SOLUSD",1728631323986,0.25098,141.88,141.86,16.0019858]
["bitfinex","SOLUSD",1728631324594,0.25098,141.88,141.87,16.0018858]
["bitfinex","SOLUSD",1728631325298,7.5252414,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1728631325589,7.5252414,141.92,141.88,16.0013858]
["bitfinex","SOLUSD",1728631326293,0.4789414,141.92,141.89,16.0007858]
["bitfinex","SOLUSD",1728631326473,0.4789414,141.92,141.89,10.36263521]
["bitfinex","SOLUSD",1728631326673,0.4789414,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1728631326981,0.4789414,141.92,141.89,16.0006858]
["bitfinex","SOLUSD",1728631327799,0.4789414,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1728631327800,0.25098,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1728631328004,15.0200956,141.91,141.88,17.6201]
["bitfinex","SOLUSD",1728631328594,15.0200956,141.91,141.87,25.0717858]
["bitfinex","SOLUSD",1728631328905,0.25098,141.89,141.87,16.1186]
["bitfinex","SOLUSD",1728631329102,0.25098,141.89,141.86,16.0021858]
["bitfinex","SOLUSD",1728631332689,0.12549,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1728631333307,0.25098,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1728631333613,0.25098,141.9,141.87,16.0017858]
["bitfinex","SOLUSD",1728631334286,0.25098,141.9,141.87,8.9531858]
["bitfinex","SOLUSD",1728631334486,0.12549,141.9,141.88,8.9531858]
["bitfinex","SOLUSD",1728631334694,0.25098,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1728631335417,0.25098,141.91,141.89,26.5719858]
["bitfinex","SOLUSD",1728631335603,0.25098,141.91,141.89,17.6188]
["bitfinex","SOLUSD",1728631335908,0.25098,141.91,141.88,7.048]
["bitfinex","SOLUSD",1728631336218,7.9732956,141.91,141.88,7.048]
["bitfinex","SOLUSD",1728631337615,15.0203956,141.91,141.86,33.6239858]
["bitfinex","SOLUSD",1728631338109,7.29808,141.91,141.87,8.9531858]
["bitfinex","SOLUSD",1728631339209,0.12549,141.89,141.86,33.6239858]
["bitfinex","SOLUSD",1728631339414,0.12549,141.89,141.86,24.6711]
["bitfinex","SOLUSD",1728631339602,0.25098,141.89,141.86,24.6711]
["bitfinex","SOLUSD",1728631342799,0.25098,141.89,141.86,33.6242858]
["bitfinex","SOLUSD",1728631342993,0.25098,141.89,141.87,8.9531858]
["bitfinex","SOLUSD",1728631343309,0.25098,141.9,141.87,16.0017858]
["bitfinex","SOLUSD",1728631343713,0.25098,141.9,141.86,19.03165646]
["bitfinex","SOLUSD",1728631343714,0.12549,141.9,141.88,16.0012858]
["bitfinex","SOLUSD",1728631343912,0.25098,141.91,141.88,16.0012858]
["bitfinex","SOLUSD",1728631349203,0.25098,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631349204,0.12549,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631349506,0.4789414,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1728631349705,0.4789414,141.92,141.91,17.40906809]
["bitfinex","SOLUSD",1728631352305,0.4789414,141.92,141.91,15.9998858]
["bitfinex","SOLUSD",1728631357101,0.6044314,141.92,141.91,15.9998858]
["bitfinex","SOLUSD",1728631357316,0.12549,141.91,141.9,26.5704858]
["bitfinex","SOLUSD",1728631357502,0.25098,141.91,141.9,26.5704858]
["bitfinex","SOLUSD",1728631357820,0.25098,141.91,141.9,17.6173]
["bitfinex","SOLUSD",1728631358728,0.25098,141.91,141.9,26.5704858]
["bitfinex","SOLUSD",1728631361521,0.25098,141.91,141.89,25.2536858]
["bitfinex","SOLUSD",1728631361727,0.25098,141.91,141.89,8.9531858]
["bitfinex","SOLUSD",1728631363131,0.25098,141.91,141.89,16.0007858]
["bitfinex","SOLUSD",1728631364621,0.25098,141.91,141.9,8.9531858]
["bitfinex","SOLUSD",1728631371112,0.25098,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631374639,0.25098,141.91,141.89,33.6194858]
["bitfinex","SOLUSD",1728631375517,0.25098,141.91,141.89,17.6187]
["bitfinex","SOLUSD",1728631375719,0.25098,141.91,141.89,26.5718858]
["bitfinex","SOLUSD",1728631377039,0.25098,141.91,141.88,13.0795]
["bitfinex","SOLUSD",1728631377247,0.25098,141.91,141.88,22.0326858]
["bitfinex","SOLUSD",1728631381646,0.25098,141.91,141.89,8.9531858]
["bitfinex","SOLUSD",1728631382146,0.25098,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631382851,0.25098,141.91,141.9,8.9531858]
["bitfinex","SOLUSD",1728631385836,0.25098,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1728631387966,0.25098,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631388445,0.12549,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631390653,0.4789414,141.92,141.9,16.0003858]
["bitfinex","SOLUSD",1728631392862,0.6044314,141.92,141.91,17.40912349]
["bitfinex","SOLUSD",1728631393060,0.4789414,141.92,141.91,33.98472349]
["bitfinex","SOLUSD",1728631393947,0.4789414,141.92,141.91,32.5754858]
["bitfinex","SOLUSD",1728631397471,0.4789414,141.92,141.91,23.6223]
["bitfinex","SOLUSD",1728631397640,0.4789414,141.92,141.91,16.5756]
["bitfinex","SOLUSD",1728631397846,0.6044314,141.92,141.91,16.5756]
["bitfinex","SOLUSD",1728631398851,0.4789414,141.92,141.91,32.5754858]
["bitfinex","SOLUSD",1728631401271,0.4789414,141.92,141.91,33.98460553]
["bitfinex","SOLUSD",1728631401571,0.4789414,141.92,141.91,32.5754858]
["bitfinex","SOLUSD",1728631404175,0.6044314,141.92,141.9,24.6648]
["bitfinex","SOLUSD",1728631404383,0.7299214,141.92,141.9,33.6179858]
["bitfinex","SOLUSD",1728631404886,0.7299214,141.92,141.9,26.5709858]
["bitfinex","SOLUSD",1728631405095,0.12549,141.91,141.9,26.5709858]
["bitfinex","SOLUSD",1728631405896,0.25098,141.91,141.9,26.5709858]
["bitfinex","SOLUSD",1728631406597,0.25098,141.91,141.9,17.6178]
["bitfinex","SOLUSD",1728631406898,0.25098,141.91,141.9,24.665]
["bitfinex","SOLUSD",1728631407099,0.25098,141.91,141.9,17.6178]
["bitfinex","SOLUSD",1728631407294,0.25098,141.91,141.89,16.0007858]
["bitfinex","SOLUSD",1728631408874,0.25098,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1728631409074,0.25098,141.91,141.89,16.0007858]
["bitfinex","SOLUSD",1728631412704,0.25098,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631413015,0.12549,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631413203,0.4789414,141.92,141.9,16.0003858]
["bitfinex","SOLUSD",1728631414084,0.12549,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631416115,0.12549,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1728631417923,0.12549,141.91,141.89,33.6194858]
["bitfinex","SOLUSD",1728631418213,0.12549,141.91,141.89,24.6663]
["bitfinex","SOLUSD",1728631418415,0.25098,141.91,141.89,24.6663]
["bitfinex","SOLUSD",1728631423329,0.25098,141.91,141.89,33.6194858]
["bitfinex","SOLUSD",1728631423826,0.25098,141.91,141.89,24.6663]
["bitfinex","SOLUSD",1728631428531,0.25098,141.91,141.88,14.9846858]
["bitfinex","SOLUSD",1728631428532,0.12549,141.89,141.86,17.6222]
["bitfinex","SOLUSD",1728631429033,0.25098,141.89,141.86,17.6222]
["bitfinex","SOLUSD",1728631429227,7.17329,141.89,141.86,17.6222]
["bitfinex","SOLUSD",1728631429535,0.12549,141.88,141.86,17.6222]
["bitfinex","SOLUSD",1728631430633,0.25098,141.88,141.86,17.6222]
["bitfinex","SOLUSD",1728631430805,0.25098,141.88,141.86,26.5753858]
["bitfinex","SOLUSD",1728631431011,0.12549,141.88,141.86,33.6244858]
["bitfinex","SOLUSD",1728631431333,0.25098,141.89,141.86,33.6244858]
["bitfinex","SOLUSD",1728631436548,0.25098,141.89,141.86,24.6713]
["bitfinex","SOLUSD",1728631443458,0.12549,141.87,141.84,28.6352]
["bitfinex","SOLUSD",1728631443634,0.12549,141.87,141.84,37.5883858]
["bitfinex","SOLUSD",1728631445427,0.25098,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728631446144,0.25098,141.88,141.85,16.0027858]
["bitfinex","SOLUSD",1728631446449,0.25098,141.88,141.84,21.5852]
["bitfinex","SOLUSD",1728631446654,0.25098,141.88,141.84,37.5880858]
["bitfinex","SOLUSD",1728631447253,0.25098,141.88,141.85,7.0494]
["bitfinex","SOLUSD",1728631447948,0.25098,141.88,141.85,8.9531858]
["bitfinex","SOLUSD",1728631448261,0.12549,141.88,141.86,16.0022858]
["bitfinex","SOLUSD",1728631448432,0.25098,141.89,141.86,16.0022858]
["bitfinex","SOLUSD",1728631452865,0.25098,141.89,141.86,17.41195867]
["bitfinex","SOLUSD",1728631454037,0.25098,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1728631454657,0.25098,141.89,141.88,17.41090828]
["bitfinex","SOLUSD",1728631455551,0.25098,141.89,141.88,16.0013858]
["bitfinex","SOLUSD",1728631455944,0.12549,141.89,141.88,16.0013858]
["bitfinex","SOLUSD",1728631456458,0.12549,141.89,141.87,24.6699]
["bitfinex","SOLUSD",1728631457140,0.12549,141.88,141.87,24.6699]
["bitfinex","SOLUSD",1728631458064,0.12549,141.88,141.87,26.07949244]
["bitfinex","SOLUSD",1728631458560,0.12549,141.88,141.87,35.03267824]
["bitfinex","SOLUSD",1728631458749,0.12549,141.9,141.87,35.03267824]
["bitfinex","SOLUSD",1728631459252,0.25098,141.9,141.87,33.6230858]
["bitfinex","SOLUSD",1728631461252,0.12549,141.9,141.89,8.9531858]
["bitfinex","SOLUSD",1728631461570,0.25098,141.91,141.89,8.9531858]
["bitfinex","SOLUSD",1728631461872,0.25098,141.91,141.88,16.0011858]
["bitfinex","SOLUSD",1728631462449,0.25098,141.91,141.88,8.9531858]
["bitfinex","SOLUSD",1728631462656,7.29768,141.91,141.87,33.6230858]
["bitfinex","SOLUSD",1728631468968,0.25098,141.91,141.87,17.6214]
["bitfinex","SOLUSD",1728631469181,0.25098,141.91,141.84,21.5852]
["bitfinex","SOLUSD",1728631469182,7.17319,141.89,141.85,16.0024858]
["bitfinex","SOLUSD",1728631469383,7.29868,141.89,141.85,16.0024858]
["bitfinex","SOLUSD",1728631470279,7.17319,141.89,141.85,16.0024858]
["bitfinex","SOLUSD",1728631470665,0.12549,141.88,141.85,16.0024858]
["bitfinex","SOLUSD",1728631471182,0.12549,141.87,141.84,55.2125858]
["bitfinex","SOLUSD",1728631472583,0.12549,141.87,141.84,46.2594]
["bitfinex","SOLUSD",1728631472882,0.12549,141.87,141.84,55.2125858]
["bitfinex","SOLUSD",1728631475290,0.12549,141.87,141.84,21.5852]
["bitfinex","SOLUSD",1728631475469,0.12549,141.87,141.82,8.9531858]
["bitfinex","SOLUSD",1728631476387,7.0495,141.86,141.82,16.0042858]
["bitfinex","SOLUSD",1728631476594,7.17429,141.87,141.83,8.9531858]
["bitfinex","SOLUSD",1728631477496,7.17429,141.87,141.83,16.0037858]
["bitfinex","SOLUSD",1728631477691,0.12549,141.87,141.85,8.9531858]
["bitfinex","SOLUSD",1728631478395,0.12549,141.86,141.85,8.9531858]
["bitfinex","SOLUSD",1728631479872,0.12549,141.86,141.84,16.0032858]
["bitfinex","SOLUSD",1728631482484,0.12549,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1728631482685,0.12549,141.86,141.83,33.6298858]
["bitfinex","SOLUSD",1728631482983,0.12549,141.85,141.82,16.0042858]
["bitfinex","SOLUSD",1728631483196,0.12549,141.84,141.8,39.8388]
["bitfinex","SOLUSD",1728631483403,0.12549,141.83,141.8,55.8439858]
["bitfinex","SOLUSD",1728631489313,0.12549,141.83,141.81,8.9531858]
["bitfinex","SOLUSD",1728631490912,0.12549,141.83,141.82,8.9531858]
["bitfinex","SOLUSD",1728631491502,0.12549,141.83,141.82,16.0042858]
["bitfinex","SOLUSD",1728631491699,0.12549,141.83,141.82,8.9531858]
["bitfinex","SOLUSD",1728631495222,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728631495520,7.0477,141.89,141.86,8.9531858]
["bitfinex","SOLUSD",1728631495727,7.0477,141.89,141.85,8.9531858]
["bitfinex","SOLUSD",1728631496735,0.25098,141.88,141.85,8.9531858]
["bitfinex","SOLUSD",1728631497821,0.25098,141.88,141.84,24.6751]
["bitfinex","SOLUSD",1728631498013,7.29948,141.88,141.84,26.5781858]
["bitfinex","SOLUSD",1728631498324,0.25098,141.85,141.83,8.9531858]
["bitfinex","SOLUSD",1728631498515,0.25098,141.85,141.84,8.9531858]
["bitfinex","SOLUSD",1728631502621,0.25098,141.85,141.84,17.41320949]
["bitfinex","SOLUSD",1728631503729,0.25098,141.85,141.84,16.0032858]
["bitfinex","SOLUSD",1728631503917,0.25098,141.85,141.84,17.4131916]
["bitfinex","SOLUSD",1728631504216,0.25098,141.85,141.84,16.0032858]
["bitfinex","SOLUSD",1728631504715,0.12549,141.85,141.84,17.41318861]
["bitfinex","SOLUSD",1728631505038,0.12549,141.85,141.84,16.0032858]
["bitfinex","SOLUSD",1728631505630,0.12549,141.85,141.84,40.47317021]
["bitfinex","SOLUSD",1728631507538,0.12549,141.85,141.84,39.0633858]
["bitfinex","SOLUSD",1728631507719,0.12549,141.85,141.84,40.47324066]
["bitfinex","SOLUSD",1728631510216,0.12549,141.89,141.86,7.049]
["bitfinex","SOLUSD",1728631510416,0.12549,141.89,141.87,8.9531858]
["bitfinex","SOLUSD",1728631511221,0.12549,141.89,141.86,16.0021858]
["bitfinex","SOLUSD",1728631511846,0.25098,141.89,141.86,17.41180703]
["bitfinex","SOLUSD",1728631513939,0.25098,141.89,141.86,16.0021858]
["bitfinex","SOLUSD",1728631514633,14.10860582,141.89,141.85,24.6732]
["bitfinex","SOLUSD",1728631515017,14.10860582,141.89,141.85,33.6263858]
["bitfinex","SOLUSD",1728631515758,7.29868,141.89,141.85,33.6263858]
["bitfinex","SOLUSD",1728631516428,0.25098,141.87,141.85,17.6237]
["bitfinex","SOLUSD",1728631518053,0.25098,141.88,141.85,35.0362474]
["bitfinex","SOLUSD",1728631518345,0.4789414,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1728631518525,0.4789414,141.92,141.91,15.9998858]
["bitfinex","SOLUSD",1728631520236,0.4789414,141.92,141.91,45.9998858]
["bitfinex","SOLUSD",1728631520237,0.7299214,141.92,141.91,45.9998858]
["bitfinex","SOLUSD",1728631521523,0.6044314,141.92,141.91,45.9998858]
["bitfinex","SOLUSD",1728631522765,0.12549,141.91,141.9,16.0001858]
["bitfinex","SOLUSD",1728631523268,0.25098,141.91,141.9,8.9531858]
["bitfinex","SOLUSD",1728631524363,0.25098,141.91,141.89,24.6666]
["bitfinex","SOLUSD",1728631524662,0.25098,141.91,141.9,8.9531858]
["bitfinex","SOLUSD",1728631526370,0.25098,141.91,141.9,10.36243035]
["bitfinex","SOLUSD",1728631527469,0.25098,141.91,141.9,8.9531858]
["bitfinex","SOLUSD",1728631530465,0.25098,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631530466,0.12549,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631530655,0.4789414,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1728631530971,0.4789414,141.92,141.91,15.9998858]
["bitfinex","SOLUSD",1728631536167,0.4789414,141.92,141.91,31.0978858]
["bitfinex","SOLUSD",1728631536366,0.4789414,141.92,141.91,32.50669361]
["bitfinex","SOLUSD",1728631536765,0.4789414,141.92,141.91,31.0978858]
["bitfinex","SOLUSD",1728631540282,0.6044314,141.92,141.91,15.098]
["bitfinex","SOLUSD",1728631540483,0.6044314,141.92,141.91,24.0511858]
["bitfinex","SOLUSD",1728631540879,0.12549,141.91,141.89,24.6662]
["bitfinex","SOLUSD",1728631541063,0.12549,141.91,141.89,33.6193858]
["bitfinex","SOLUSD",1728631541380,0.25098,141.91,141.88,24.2256858]
["bitfinex","SOLUSD",1728631541763,0.25098,141.91,141.88,31.2737858]
["bitfinex","SOLUSD",1728631541980,0.25098,141.91,141.88,22.3206]
["bitfinex","SOLUSD",1728631542182,0.25098,141.91,141.88,15.2725]
["bitfinex","SOLUSD",1728631542384,0.25098,141.91,141.88,8.9531858]
["bitfinex","SOLUSD",1728631547383,0.12549,141.91,141.9,16.0003858]
["bitfinex","SOLUSD",1728631547599,0.4789414,141.92,141.9,25.0214858]
["bitfinex","SOLUSD",1728631547887,0.4789414,141.92,141.91,15.9998858]
["bitfinex","SOLUSD",1728631548062,0.4789414,141.92,141.91,17.40894882]
["bitfinex","SOLUSD",1728631554287,0.4789414,141.92,141.91,8.45576302]
["bitfinex","SOLUSD",1728631554491,0.4789414,141.92,141.91,17.40894882]
["bitfinex","SOLUSD",1728631555199,0.4789414,141.92,141.91,15.9998858]
["bitfinex","SOLUSD",1728631555395,7.3390576,141.99,141.91,10.36215298]
["bitfinex","SOLUSD",1728631555596,7.0428,141.99,141.96,8.9531858]
["bitfinex","SOLUSD",1728631555781,7.0428,141.99,141.95,17.40656063]
["bitfinex","SOLUSD",1728631557195,0.25098,141.98,141.95,17.40656063]
["bitfinex","SOLUSD",1728631558605,0.25098,141.98,141.95,15.9977858]
["bitfinex","SOLUSD",1728631560286,0.12549,141.95,141.93,26.5664858]
["bitfinex","SOLUSD",1728631560487,0.25098,141.95,141.93,26.5664858]
["bitfinex","SOLUSD",1728631560687,0.12549,141.95,141.93,26.5664858]
["bitfinex","SOLUSD",1728631560892,0.25098,141.96,141.93,26.5664858]
["bitfinex","SOLUSD",1728631561280,0.25098,141.96,141.95,8.9531858]
["bitfinex","SOLUSD",1728631565104,0.25098,141.96,141.95,10.36205858]
["bitfinex","SOLUSD",1728631565411,0.25098,141.96,141.95,15.9978858]
["bitfinex","SOLUSD",1728631566490,0.25098,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728631566690,0.25098,141.96,141.95,15.9978858]
["bitfinex","SOLUSD",1728631575932,24.93945543,142.02,141.95,15.9978858]
["bitfinex","SOLUSD",1728631575933,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728631576108,7.0414,142.02,142.0,8.9531858]
["bitfinex","SOLUSD",1728631576310,24.93263895,142.05,142.0,8.9531858]
["bitfinex","SOLUSD",1728631576505,7.0413,142.02,142.0,8.9531858]
["bitfinex","SOLUSD",1728631576931,7.0408,142.03,142.0,8.9531858]
["bitfinex","SOLUSD",1728631577116,0.25098,142.02,142.0,8.9531858]
["bitfinex","SOLUSD",1728631577840,0.25098,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1728631577841,0.25098,142.02,142.01,8.9531858]
["bitfinex","SOLUSD",1728631578042,7.33253895,142.05,142.01,8.9531858]
["bitfinex","SOLUSD",1728631578240,7.9170318,142.06,142.03,8.9531858]
["bitfinex","SOLUSD",1728631579538,0.25098,142.05,142.03,8.9531858]
["bitfinex","SOLUSD",1728631579942,0.25098,142.05,142.02,8.9531858]
["bitfinex","SOLUSD",1728631581446,7.29078,142.05,142.02,8.9531858]
["bitfinex","SOLUSD",1728631583940,7.37325915,142.04,141.98,6.0996]
["bitfinex","SOLUSD",1728631584159,0.25098,142.01,141.99,8.9531858]
["bitfinex","SOLUSD",1728631584532,0.25098,142.01,141.99,15.9957858]
["bitfinex","SOLUSD",1728631584945,0.25098,142.02,141.99,15.9957858]
["bitfinex","SOLUSD",1728631585265,0.25098,142.02,142.0,8.9531858]
["bitfinex","SOLUSD",1728631585458,0.25098,142.03,142.0,15.9951858]
["bitfinex","SOLUSD",1728631585834,0.25098,142.03,142.02,8.9531858]
["bitfinex","SOLUSD",1728631587063,7.9170318,142.06,142.02,8.9531858]
["bitfinex","SOLUSD",1728631587243,7.9170318,142.06,142.03,8.9531858]
["bitfinex","SOLUSD",1728631588455,8.25069095,142.06,142.04,8.9531858]
["bitfinex","SOLUSD",1728631589261,0.8774318,142.06,142.04,8.9531858]
["bitfinex","SOLUSD",1728631589566,0.8774318,142.06,142.05,8.9531858]
["bitfinex","SOLUSD",1728631591483,1.1284118,142.06,142.05,8.9531858]
["bitfinex","SOLUSD",1728631591667,0.25098,142.05,142.04,15.9933858]
["bitfinex","SOLUSD",1728631592176,0.25098,142.05,142.04,8.9531858]
["bitfinex","SOLUSD",1728631592386,0.25098,142.05,142.03,8.9531858]
["bitfinex","SOLUSD",1728631595488,0.8774318,142.06,142.04,15.9933858]
["bitfinex","SOLUSD",1728631595675,0.8774318,142.06,142.05,17.40061827]
["bitfinex","SOLUSD",1728631596374,0.8774318,142.06,142.05,15.9928858]
["bitfinex","SOLUSD",1728631597679,1.1284118,142.06,142.05,15.9928858]
["bitfinex","SOLUSD",1728631605368,1.0029218,142.06,142.05,15.9928858]
["bitfinex","SOLUSD",1728631605585,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728631605886,7.0356,142.14,142.1,10.36049588]
["bitfinex","SOLUSD",1728631606070,7.0356,142.14,142.1,17.39769588]
["bitfinex","SOLUSD",1728631606269,7.37325915,142.15,142.13,8.9531858]
["bitfinex","SOLUSD",1728631606467,7.37325915,142.15,142.14,8.9531858]
["bitfinex","SOLUSD",1728631607675,34.17976813,142.17,142.14,8.9531858]
["bitfinex","SOLUSD",1728631607878,0.25098,142.16,142.13,8.9531858]
["bitfinex","SOLUSD",1728631608694,7.28528,142.16,142.12,33.5795858]
["bitfinex","SOLUSD",1728631608902,7.28528,142.16,142.12,26.5433858]
["bitfinex","SOLUSD",1728631609193,0.25098,142.16,142.11,15.9632]
["bitfinex","SOLUSD",1728631609384,0.25098,142.14,142.11,24.9163858]
["bitfinex","SOLUSD",1728631612798,12.61623513,142.18,142.13,8.9531858]
["bitfinex","SOLUSD",1728631612985,7.0329,142.19,142.16,8.9531858]
["bitfinex","SOLUSD",1728631613189,7.0333,142.18,142.15,8.9531858]
["bitfinex","SOLUSD",1728631614507,0.25098,142.17,142.15,8.9531858]
["bitfinex","SOLUSD",1728631615083,0.25098,142.17,142.16,8.9531858]
["bitfinex","SOLUSD",1728631622282,0.25098,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1728631622487,0.25098,142.17,142.15,8.9531858]
["bitfinex","SOLUSD",1728631622792,7.0343,142.16,142.13,17.5888]
["bitfinex","SOLUSD",1728631622997,7.0359,142.13,142.11,15.9632]
["bitfinex","SOLUSD",1728631623206,7.0359,142.13,142.11,24.9163858]
["bitfinex","SOLUSD",1728631624409,0.12549,142.12,142.11,15.9632]
["bitfinex","SOLUSD",1728631624713,0.12549,142.12,142.1,15.2942858]
["bitfinex","SOLUSD",1728631626000,0.25098,142.12,142.1,15.2942858]
["bitfinex","SOLUSD",1728631626206,0.25098,142.12,142.1,16.70148906]
["bitfinex","SOLUSD",1728631626701,0.25098,142.12,142.1,15.2942858]
["bitfinex","SOLUSD",1728631634223,7.28728,142.12,142.08,25.4479858]
["bitfinex","SOLUSD",1728631636531,0.25098,142.1,142.08,25.4479858]
["bitfinex","SOLUSD",1728631637131,7.28828,142.1,142.07,26.5495858]
["bitfinex","SOLUSD",1728631637429,7.28828,142.1,142.07,8.9531858]
["bitfinex","SOLUSD",1728631637943,0.25098,142.07,142.06,6.4269]
["bitfinex","SOLUSD",1728631638234,23.902374,142.12,142.06,16.78778208]
["bitfinex","SOLUSD",1728631638534,0.12549,142.11,142.08,8.9531858]
["bitfinex","SOLUSD",1728631639435,0.25098,142.09,142.08,8.9531858]
["bitfinex","SOLUSD",1728631639619,0.25098,142.09,142.07,8.9531858]
["bitfinex","SOLUSD",1728631640335,0.25098,142.09,142.08,1.407536]
["bitfinex","SOLUSD",1728631643941,12.68647767,142.16,142.08,27.95563365]
["bitfinex","SOLUSD",1728631644240,7.0357,142.14,142.1,8.9531858]
["bitfinex","SOLUSD",1728631644412,7.0357,142.14,142.11,1.40718302]
["bitfinex","SOLUSD",1728631644619,7.036,142.13,142.09,15.9907858]
["bitfinex","SOLUSD",1728631645238,7.28728,142.12,142.09,8.9531858]
["bitfinex","SOLUSD",1728631645439,0.25098,142.12,142.09,15.9908858]
["bitfinex","SOLUSD",1728631645650,0.25098,142.12,142.09,8.9531858]
["bitfinex","SOLUSD",1728631645821,0.25098,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1728631646163,0.25098,142.12,142.08,33.5864858]
["bitfinex","SOLUSD",1728631646522,0.25098,142.12,142.09,8.9531858]
["bitfinex","SOLUSD",1728631647130,0.25098,142.12,142.09,15.9907858]
["bitfinex","SOLUSD",1728631651438,0.25098,142.12,142.09,8.9531858]
["bitfinex","SOLUSD",1728631652348,7.28738,142.12,142.09,8.9531858]
["bitfinex","SOLUSD",1728631653150,0.12549,142.1,142.09,8.9531858]
["bitfinex","SOLUSD",1728631654235,7.3202947,142.17,142.1,16.3373]
["bitfinex","SOLUSD",1728631654459,7.0358,142.13,142.1,16.3373]
["bitfinex","SOLUSD",1728631654668,7.0358,142.13,142.12,8.9531858]
["bitfinex","SOLUSD",1728631654958,7.0358,142.13,142.11,8.9531858]
["bitfinex","SOLUSD",1728631655552,0.25098,142.12,142.11,8.9531858]
["bitfinex","SOLUSD",1728631656659,0.25098,142.12,142.1,16.3373]
["bitfinex","SOLUSD",1728631656845,7.28728,142.12,142.1,25.2904858]
["bitfinex","SOLUSD",1728631657739,7.0368,142.11,142.09,15.1207858]
["bitfinex","SOLUSD",1728631658062,0.12549,142.1,142.08,26.5483858]
["bitfinex","SOLUSD",1728631658261,0.12549,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728631658459,0.25098,142.1,142.09,8.9531858]
["bitfinex","SOLUSD",1728631659266,0.12549,142.06,142.04,8.9531858]
["bitfinex","SOLUSD",1728631659459,0.25098,142.06,142.04,8.9531858]
["bitfinex","SOLUSD",1728631662549,7.29038,142.06,142.02,46.1293]
["bitfinex","SOLUSD",1728631662753,7.29038,142.06,142.04,8.9531858]
["bitfinex","SOLUSD",1728631663955,0.25098,142.06,142.02,21.4854]
["bitfinex","SOLUSD",1728631664152,7.29028,142.06,142.04,8.9531858]
["bitfinex","SOLUSD",1728631667260,0.25098,142.06,142.04,8.9531858]
["bitfinex","SOLUSD",1728631667666,7.29058,142.06,142.03,8.9531858]
["bitfinex","SOLUSD",1728631669552,7.29058,142.06,142.02,30.4385858]
["bitfinex","SOLUSD",1728631669756,7.29058,142.06,142.02,24.0395858]
["bitfinex","SOLUSD",1728631670667,7.29058,142.06,142.03,8.9531858]
["bitfinex","SOLUSD",1728631670973,0.25098,142.06,142.01,26.5570858]
["bitfinex","SOLUSD",1728631671275,0.25098,142.04,142.01,26.5570858]
["bitfinex","SOLUSD",1728631680588,0.12549,141.99,141.95,6.3759]
["bitfinex","SOLUSD",1728631680753,7.16839,141.99,141.96,8.9531858]
["bitfinex","SOLUSD",1728631680955,7.29388,141.99,141.96,8.9531858]
["bitfinex","SOLUSD",1728631681660,0.25098,141.99,141.95,22.3736858]
["bitfinex","SOLUSD",1728631682177,0.25098,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1728631682381,7.29398,141.99,141.95,22.3736858]
["bitfinex","SOLUSD",1728631682679,0.12549,141.96,141.94,16.0097]
["bitfinex","SOLUSD",1728631684157,0.25098,141.97,141.94,16.0097]
["bitfinex","SOLUSD",1728631687274,0.12549,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1728631687488,7.0409,142.03,141.96,8.9531858]
["bitfinex","SOLUSD",1728631687779,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728631687986,7.0409,142.03,141.99,17.40410693]
["bitfinex","SOLUSD",1728631688984,7.0409,142.03,141.99,15.9957858]
["bitfinex","SOLUSD",1728631689181,0.12549,142.02,141.99,15.9957858]
["bitfinex","SOLUSD",1728631689392,0.25098,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1728631689892,0.25098,142.02,141.99,8.45092087]
["bitfinex","SOLUSD",1728631690564,0.12549,142.02,141.99,8.45092087]
["bitfinex","SOLUSD",1728631690764,0.25098,142.03,141.99,8.45092087]
["bitfinex","SOLUSD",1728631691467,0.12549,142.03,142.0,7.0418]
["bitfinex","SOLUSD",1728631691684,0.12549,142.04,142.02,15.9942858]
["bitfinex","SOLUSD",1728631691873,7.0391,142.07,142.03,1.40801288]
["bitfinex","SOLUSD",1728631693174,0.25098,142.06,142.03,1.40801288]
["bitfinex","SOLUSD",1728631695191,0.25098,142.06,142.02,15.9942858]
["bitfinex","SOLUSD",1728631696198,0.12549,142.06,142.02,15.9942858]
["bitfinex","SOLUSD",1728631696488,0.12549,142.07,142.05,8.9531858]
["bitfinex","SOLUSD",1728631696666,14.35063197,142.09,142.05,15.9928858]
["bitfinex","SOLUSD",1728631696867,7.0377,142.09,142.05,15.9928858]
["bitfinex","SOLUSD",1728631697071,7.0377,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728631697278,7.0377,142.09,142.04,15.9932858]
["bitfinex","SOLUSD",1728631697869,0.12549,142.08,142.05,1.4077462]
["bitfinex","SOLUSD",1728631698078,0.25098,142.08,142.05,1.4077462]
["bitfinex","SOLUSD",1728631700203,0.25098,142.08,142.05,10.360932]
["bitfinex","SOLUSD",1728631700394,0.25098,142.08,142.05,17.400532]
["bitfinex","SOLUSD",1728631700698,0.25098,142.08,142.06,8.9531858]
["bitfinex","SOLUSD",1728631701586,0.25098,142.08,142.05,15.9927858]
["bitfinex","SOLUSD",1728631704498,7.28958,142.08,142.05,8.9531858]
["bitfinex","SOLUSD",1728631704891,7.28958,142.08,142.06,8.9531858]
["bitfinex","SOLUSD",1728631705106,0.25098,142.08,142.06,8.9531858]
["bitfinex","SOLUSD",1728631708317,0.12549,142.08,142.07,23.70424041]
["bitfinex","SOLUSD",1728631708618,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728631708790,7.0359,142.13,142.1,8.9531858]
["bitfinex","SOLUSD",1728631708994,7.31685727,142.15,142.1,8.9531858]
["bitfinex","SOLUSD",1728631709196,7.0354,142.14,142.1,17.39768636]
["bitfinex","SOLUSD",1728631709827,0.12549,142.13,142.1,15.9903858]
["bitfinex","SOLUSD",1728631710016,0.25098,142.13,142.1,15.9903858]
["bitfinex","SOLUSD",1728631711613,0.25098,142.13,142.1,8.9531858]
["bitfinex","SOLUSD",1728631713104,7.28678,142.13,142.09,15.9907858]
["bitfinex","SOLUSD",1728631714113,7.28678,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728631716111,0.25098,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728631718422,0.12549,142.13,142.12,15.9894858]
["bitfinex","SOLUSD",1728631718703,7.0332,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1728631718912,14.35717048,142.19,142.14,15.9884858]
["bitfinex","SOLUSD",1728631719642,14.35717048,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728631720707,0.12549,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1728631721030,0.25098,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1728631723216,0.25098,142.18,142.1,17.5922]
["bitfinex","SOLUSD",1728631723532,0.25098,142.18,142.1,24.6291]
["bitfinex","SOLUSD",1728631723533,7.0354,142.14,142.1,24.6291]
["bitfinex","SOLUSD",1728631723729,7.0349,142.15,142.1,24.6291]
["bitfinex","SOLUSD",1728631724232,7.0349,142.15,142.1,26.5453858]
["bitfinex","SOLUSD",1728631724430,7.0349,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1728631724823,7.0344,142.16,142.11,8.44348176]
["bitfinex","SOLUSD",1728631725428,7.0344,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1728631725622,7.0343,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1728631726722,0.12549,142.15,142.12,7.0358]
["bitfinex","SOLUSD",1728631727138,0.25098,142.15,142.12,7.0358]
["bitfinex","SOLUSD",1728631733521,7.28608,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728631739841,0.12549,142.13,142.1,24.6291]
["bitfinex","SOLUSD",1728631740020,0.25098,142.13,142.1,24.6291]
["bitfinex","SOLUSD",1728631740219,0.12549,142.13,142.1,24.6291]
["bitfinex","SOLUSD",1728631740622,0.12549,142.14,142.1,24.6291]
["bitfinex","SOLUSD",1728631741542,0.12549,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728631747549,7.16079,142.14,142.1,24.6291]
["bitfinex","SOLUSD",1728631748054,0.12549,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728631750733,0.12549,142.14,142.08,21.2877]
["bitfinex","SOLUSD",1728631750941,7.0372,142.11,142.08,21.2877]
["bitfinex","SOLUSD",1728631752255,7.0364,142.12,142.09,1.40746205]
["bitfinex","SOLUSD",1728631752555,7.0364,142.12,142.08,28.3259]
["bitfinex","SOLUSD",1728631753140,23.776884,142.13,142.04,39.6427]
["bitfinex","SOLUSD",1728631753348,41.366884,142.13,142.04,39.6427]
["bitfinex","SOLUSD",1728631753746,41.366884,142.13,142.04,46.6828]
["bitfinex","SOLUSD",1728631753946,7.0381,142.09,142.04,46.6828]
["bitfinex","SOLUSD",1728631754853,41.492374,142.13,142.04,46.6828]
["bitfinex","SOLUSD",1728631755040,0.12549,142.07,142.04,46.6828]
["bitfinex","SOLUSD",1728631755443,0.12549,142.07,142.04,22.0429]
["bitfinex","SOLUSD",1728631755650,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1728631756844,7.0359,142.13,142.09,1.40737203]
["bitfinex","SOLUSD",1728631757036,7.0359,142.13,142.09,8.44487203]
["bitfinex","SOLUSD",1728631757241,14.36373212,142.14,142.09,8.44487203]
["bitfinex","SOLUSD",1728631758059,0.12549,142.13,142.09,8.44487203]
["bitfinex","SOLUSD",1728631760739,14.36373212,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1728631760740,7.32833212,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1728631760943,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728631761646,7.0339,142.17,142.1,30.9960858]
["bitfinex","SOLUSD",1728631761846,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1728631763069,0.12549,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728631765660,0.12549,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1728631768177,7.49979249,142.19,142.1,30.9960858]
["bitfinex","SOLUSD",1728631768178,20.58416303,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1728631768372,7.9097318,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1728631769259,0.12549,142.19,142.15,7.0343]
["bitfinex","SOLUSD",1728631771557,7.15839,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1728631772776,7.15839,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728631780688,0.12549,142.19,142.13,17.589]
["bitfinex","SOLUSD",1728631780892,0.12549,142.17,142.14,15.9880858]
["bitfinex","SOLUSD",1728631781499,0.12549,142.15,142.13,17.589]
["bitfinex","SOLUSD",1728631781681,0.12549,142.15,142.1,39.6353]
["bitfinex","SOLUSD",1728631781877,0.12549,142.15,142.12,15.9891858]
["bitfinex","SOLUSD",1728631782192,0.12549,142.15,142.11,15.9895858]
["bitfinex","SOLUSD",1728631782193,7.035,142.15,142.11,15.9895858]
["bitfinex","SOLUSD",1728631782490,0.12549,142.16,142.11,8.9531858]
["bitfinex","SOLUSD",1728631782696,0.12549,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728631783078,0.12549,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728631783395,0.12549,142.11,142.07,46.7381]
["bitfinex","SOLUSD",1728631783687,0.12549,142.09,142.07,22.1035]
["bitfinex","SOLUSD",1728631784388,0.12549,142.1,142.07,31.0566858]
["bitfinex","SOLUSD",1728631785298,0.12549,142.11,142.07,38.0950858]
["bitfinex","SOLUSD",1728631785487,23.902374,142.11,142.07,15.5626]
["bitfinex","SOLUSD",1728631785672,23.902374,142.09,142.05,7.0392]
["bitfinex","SOLUSD",1728631785875,23.902374,142.09,142.03,16.317]
["bitfinex","SOLUSD",1728631785876,0.12549,142.07,142.03,40.959]
["bitfinex","SOLUSD",1728631786089,0.12549,142.07,142.03,49.9121858]
["bitfinex","SOLUSD",1728631786405,0.25098,142.05,142.03,33.9184]
["bitfinex","SOLUSD",1728631786573,0.25098,142.05,142.01,15.9946858]
["bitfinex","SOLUSD",1728631786773,0.25098,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1728631786997,0.25098,142.05,142.01,15.9947858]
["bitfinex","SOLUSD",1728631787196,7.29068,142.05,142.0,37.7597858]
["bitfinex","SOLUSD",1728631787569,0.12549,142.03,142.0,30.7176858]
["bitfinex","SOLUSD",1728631787881,0.12549,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1728631788189,0.12549,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728631788190,0.12549,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1728631788376,0.12549,142.04,142.01,8.44979778]
["bitfinex","SOLUSD",1728631788577,0.12549,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1728631788780,0.12549,142.04,142.01,17.4029833]
["bitfinex","SOLUSD",1728631791295,0.12549,142.04,142.01,8.4497975]
["bitfinex","SOLUSD",1728631791493,0.12549,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1728631791790,0.12549,142.04,142.02,8.9531858]
["bitfinex","SOLUSD",1728631791996,7.0388,142.07,142.02,10.36116394]
["bitfinex","SOLUSD",1728631792181,7.0388,142.07,142.02,8.9531858]
["bitfinex","SOLUSD",1728631793481,0.12549,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728631795007,0.12549,142.06,142.04,8.44777968]
["bitfinex","SOLUSD",1728631795502,0.12549,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1728631795707,7.16439,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1728631796084,7.16439,142.07,142.02,1.40796703]
["bitfinex","SOLUSD",1728631796085,0.25098,142.05,142.02,8.44906703]
["bitfinex","SOLUSD",1728631796282,0.25098,142.05,142.0,39.3694]
["bitfinex","SOLUSD",1728631796283,7.29078,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728631799409,7.33177621,142.09,142.06,7.0387]
["bitfinex","SOLUSD",1728631799606,7.0367,142.12,142.06,7.0387]
["bitfinex","SOLUSD",1728631799607,7.3172436,142.14,142.06,15.9918858]
["bitfinex","SOLUSD",1728631799788,7.33017187,142.12,142.06,7.0387]
["bitfinex","SOLUSD",1728631800197,7.33017187,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728631800416,14.36667187,142.12,142.06,30.9587858]
["bitfinex","SOLUSD",1728631800618,7.33017187,142.12,142.06,22.0056]
["bitfinex","SOLUSD",1728631800916,7.0371,142.11,142.06,29.0445]
["bitfinex","SOLUSD",1728631801106,23.902374,142.1,142.06,29.0445]
["bitfinex","SOLUSD",1728631801817,7.33017187,142.12,142.06,30.9587858]
["bitfinex","SOLUSD",1728631802025,7.33017187,142.12,142.07,7.0382]
["bitfinex","SOLUSD",1728631802026,7.0368,142.11,142.07,7.0382]
["bitfinex","SOLUSD",1728631802199,14.36657187,142.12,142.07,7.0382]
["bitfinex","SOLUSD",1728631802396,7.0368,142.11,142.06,29.0447]
["bitfinex","SOLUSD",1728631802808,7.0373,142.1,142.06,29.0447]
["bitfinex","SOLUSD",1728631803013,0.12549,142.08,142.05,17.5987]
["bitfinex","SOLUSD",1728631803213,0.12549,142.08,142.02,22.4105]
["bitfinex","SOLUSD",1728631803502,0.12549,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1728631803503,0.12549,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1728631803838,7.16559,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1728631804011,0.12549,142.03,141.99,47.1152]
["bitfinex","SOLUSD",1728631804211,0.12549,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1728631804400,0.12549,142.03,141.99,33.9579]
["bitfinex","SOLUSD",1728631804606,0.12549,142.03,141.96,24.2046]
["bitfinex","SOLUSD",1728631804803,24.027864,141.99,141.96,24.2046]
["bitfinex","SOLUSD",1728631805113,0.25098,141.96,141.93,33.1856]
["bitfinex","SOLUSD",1728631805316,7.29528,141.96,141.93,15.5718]
["bitfinex","SOLUSD",1728631805524,0.25098,141.96,141.93,15.5718]
["bitfinex","SOLUSD",1728631806124,0.25098,141.96,141.93,22.6174]
["bitfinex","SOLUSD",1728631810820,0.25098,141.96,141.93,15.5718]
["bitfinex","SOLUSD",1728631811045,0.25098,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1728631819745,15.56166693,141.96,141.92,17.6154]
["bitfinex","SOLUSD",1728631821332,7.29538,141.96,141.92,24.6615]
["bitfinex","SOLUSD",1728631821529,7.0449,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728631821743,0.25098,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728631826068,24.027864,141.94,141.89,33.0602]
["bitfinex","SOLUSD",1728631826398,31.073064,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728631826952,24.027864,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728631827357,31.075164,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728631827557,24.027864,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728631828155,7.0482,141.88,141.84,29.4118]
["bitfinex","SOLUSD",1728631828357,7.29978,141.87,141.84,22.362]
["bitfinex","SOLUSD",1728631829059,0.25098,141.87,141.84,22.362]
["bitfinex","SOLUSD",1728631830376,0.25098,141.87,141.84,29.4119]
["bitfinex","SOLUSD",1728631831475,0.25098,141.87,141.84,22.362]
["bitfinex","SOLUSD",1728631831680,0.25098,141.87,141.84,29.4121]
["bitfinex","SOLUSD",1728631837167,0.25098,141.85,141.82,17.6272]
["bitfinex","SOLUSD",1728631839813,0.25098,141.85,141.82,26.54711699]
["bitfinex","SOLUSD",1728631840011,15.60058469,141.9,141.8,22.733]
["bitfinex","SOLUSD",1728631840012,7.33429769,141.9,141.84,26.54501699]
["bitfinex","SOLUSD",1728631840209,14.38149769,141.9,141.86,15.96901699]
["bitfinex","SOLUSD",1728631840411,14.38149769,141.9,141.86,8.91991699]
["bitfinex","SOLUSD",1728631840412,7.0477,141.89,141.86,8.91991699]
["bitfinex","SOLUSD",1728631841506,0.25098,141.88,141.86,8.91991699]
["bitfinex","SOLUSD",1728631841713,0.25098,141.88,141.85,15.96951699]
["bitfinex","SOLUSD",1728631841898,7.33429769,141.9,141.85,15.96951699]
["bitfinex","SOLUSD",1728631842094,14.38189769,141.9,141.86,15.96901699]
["bitfinex","SOLUSD",1728631843401,0.25098,141.89,141.86,15.96901699]
["bitfinex","SOLUSD",1728631846618,24.027864,141.89,141.77,15.5423]
["bitfinex","SOLUSD",1728631846803,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1728631847117,0.25098,141.83,141.79,15.97251699]
["bitfinex","SOLUSD",1728631847622,0.25098,141.83,141.79,8.91991699]
["bitfinex","SOLUSD",1728631847799,0.25098,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728631848203,7.30118,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728631850524,0.25098,141.84,141.81,8.46170921]
["bitfinex","SOLUSD",1728631851611,0.25098,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1728631852934,16.95168762,141.88,141.83,1.4100082]
["bitfinex","SOLUSD",1728631853229,9.61612026,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728631853609,9.61612026,141.88,141.84,24.6748]
["bitfinex","SOLUSD",1728631854033,9.61612026,141.88,141.85,8.45935347]
["bitfinex","SOLUSD",1728631854240,0.12549,141.87,141.84,17.6247]
["bitfinex","SOLUSD",1728631854411,0.12549,141.87,141.84,24.6748]
["bitfinex","SOLUSD",1728631854735,0.25098,141.87,141.84,24.6748]
["bitfinex","SOLUSD",1728631854937,0.25098,141.87,141.84,26.08455483]
["bitfinex","SOLUSD",1728631855234,0.25098,141.88,141.84,26.08455483]
["bitfinex","SOLUSD",1728631857537,0.25098,141.88,141.84,24.6748]
["bitfinex","SOLUSD",1728631858742,0.25098,141.88,141.85,1.40974854]
["bitfinex","SOLUSD",1728631859345,0.25098,141.88,141.85,8.45924854]
["bitfinex","SOLUSD",1728631859513,9.61612026,141.91,141.85,13.94106565]
["bitfinex","SOLUSD",1728631859716,7.0475,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728631860647,9.61612026,141.91,141.85,13.94106565]
["bitfinex","SOLUSD",1728631860938,7.17269,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728631861640,0.12549,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1728631863839,7.33525502,141.93,141.88,15.5113]
["bitfinex","SOLUSD",1728631864017,10.84195715,141.96,141.88,15.5113]
["bitfinex","SOLUSD",1728631864018,2.40172869,142.0,141.91,13.94106565]
["bitfinex","SOLUSD",1728631864218,9.08608631,141.99,141.91,13.94106565]
["bitfinex","SOLUSD",1728631864442,7.33272144,141.97,141.91,13.94106565]
["bitfinex","SOLUSD",1728631865523,0.25098,141.94,141.91,20.98756565]
["bitfinex","SOLUSD",1728631866733,0.25098,141.94,141.88,15.5113]
["bitfinex","SOLUSD",1728631866734,0.12549,141.92,141.88,15.5113]
["bitfinex","SOLUSD",1728631866924,0.25098,141.92,141.88,15.5113]
["bitfinex","SOLUSD",1728631868353,0.25098,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1728631868656,14.37682144,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1728631868852,14.37682144,141.97,141.93,13.94106565]
["bitfinex","SOLUSD",1728631869063,7.33272144,141.97,141.93,13.94106565]
["bitfinex","SOLUSD",1728631869256,7.0432,141.98,141.95,13.94106565]
["bitfinex","SOLUSD",1728631869831,7.0432,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1728631870563,7.0432,141.98,141.93,13.94106565]
["bitfinex","SOLUSD",1728631870757,23.902374,141.97,141.93,20.98656565]
["bitfinex","SOLUSD",1728631871758,0.12549,141.93,141.88,15.5113]
["bitfinex","SOLUSD",1728631871957,0.12549,141.91,141.89,30.0]
["bitfinex","SOLUSD",1728631872169,7.29768,141.91,141.88,15.5113]
["bitfinex","SOLUSD",1728631872457,23.902374,141.91,141.88,15.5113]
["bitfinex","SOLUSD",1728631872664,0.12549,141.9,141.87,6.2218]
["bitfinex","SOLUSD",1728631872967,0.12549,141.89,141.86,13.94106565]
["bitfinex","SOLUSD",1728631873253,0.12549,141.89,141.85,16.5915]
["bitfinex","SOLUSD",1728631873254,0.12549,141.87,141.85,16.5915]
["bitfinex","SOLUSD",1728631873639,0.25098,141.87,141.85,16.5915]
["bitfinex","SOLUSD",1728631874662,0.25098,141.87,141.84,13.5342]
["bitfinex","SOLUSD",1728631879259,0.12549,141.87,141.86,20.99026565]
["bitfinex","SOLUSD",1728631882268,0.12549,141.87,141.86,22.39977392]
["bitfinex","SOLUSD",1728631883167,0.12549,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1728631883370,0.12549,141.89,141.88,20.98916565]
["bitfinex","SOLUSD",1728631884051,0.12549,141.89,141.88,36.65506565]
["bitfinex","SOLUSD",1728631884257,7.0447,141.95,141.88,31.01621615]
["bitfinex","SOLUSD",1728631884580,7.0447,141.95,141.9,20.98786565]
["bitfinex","SOLUSD",1728631884951,16.13078631,141.95,141.9,20.98786565]
["bitfinex","SOLUSD",1728631885571,23.902374,141.94,141.9,13.94106565]
["bitfinex","SOLUSD",1728631885777,0.12549,141.91,141.89,17.6183]
["bitfinex","SOLUSD",1728631885965,0.25098,141.91,141.89,24.6656]
["bitfinex","SOLUSD",1728631886474,0.12549,141.89,141.86,17.6223]
["bitfinex","SOLUSD",1728631886666,0.25098,141.89,141.86,17.6223]
["bitfinex","SOLUSD",1728631886868,0.25098,141.89,141.86,24.671]
["bitfinex","SOLUSD",1728631897404,7.29878,141.89,141.86,17.6223]
["bitfinex","SOLUSD",1728631897703,0.25098,141.89,141.86,24.6713]
["bitfinex","SOLUSD",1728631898082,0.25098,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1728631898591,0.25098,141.89,141.86,24.6714]
["bitfinex","SOLUSD",1728631901611,23.776884,141.88,141.86,17.6223]
["bitfinex","SOLUSD",1728631902290,23.776884,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1728631904408,23.776884,141.88,141.85,15.96479689]
["bitfinex","SOLUSD",1728631905899,23.776884,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1728631906100,23.776884,141.88,141.86,8.91529689]
["bitfinex","SOLUSD",1728631907591,24.027864,141.89,141.86,8.91529689]
["bitfinex","SOLUSD",1728631907792,24.027864,141.89,141.86,15.96439689]
["bitfinex","SOLUSD",1728631908498,24.027864,141.89,141.86,8.91529689]
["bitfinex","SOLUSD",1728631910014,24.027864,141.89,141.85,24.6735]
["bitfinex","SOLUSD",1728631910186,24.027864,141.89,141.85,33.58879689]
["bitfinex","SOLUSD",1728631911511,0.12549,141.87,141.85,33.58879689]
["bitfinex","SOLUSD",1728631912011,30.950174,141.89,141.85,33.58879689]
["bitfinex","SOLUSD",1728631912401,7.17329,141.89,141.85,33.58879689]
["bitfinex","SOLUSD",1728631912817,23.776884,141.88,141.85,33.58879689]
["bitfinex","SOLUSD",1728631913205,0.12549,141.87,141.85,33.58879689]
["bitfinex","SOLUSD",1728631914121,0.12549,141.87,141.85,17.6239]
["bitfinex","SOLUSD",1728631915607,0.12549,141.85,141.82,49.25959689]
["bitfinex","SOLUSD",1728631916030,0.25098,141.85,141.82,49.25959689]
["bitfinex","SOLUSD",1728631917328,0.25098,141.85,141.79,24.6839]
["bitfinex","SOLUSD",1728631917630,23.902374,141.83,141.79,24.6839]
["bitfinex","SOLUSD",1728631917814,0.12549,141.82,141.79,24.6839]
["bitfinex","SOLUSD",1728631918429,0.12549,141.82,141.8,15.96739689]
["bitfinex","SOLUSD",1728631918812,23.902374,141.84,141.8,15.96739689]
["bitfinex","SOLUSD",1728631919137,24.027864,141.84,141.8,15.96739689]
["bitfinex","SOLUSD",1728631920217,0.25098,141.84,141.82,8.91529689]
["bitfinex","SOLUSD",1728631920415,0.12549,141.84,141.82,8.91529689]
["bitfinex","SOLUSD",1728631920618,0.12549,141.84,141.83,8.91529689]
["bitfinex","SOLUSD",1728631920816,0.12549,141.85,141.83,15.96589689]
["bitfinex","SOLUSD",1728631921020,0.12549,141.85,141.84,8.91529689]
["bitfinex","SOLUSD",1728631921318,7.35497459,141.88,141.84,10.3252007]
["bitfinex","SOLUSD",1728631921534,31.81687982,141.94,141.87,8.91529689]
["bitfinex","SOLUSD",1728631921728,7.36695752,141.92,141.88,8.91529689]
["bitfinex","SOLUSD",1728631922031,7.36695752,141.92,141.9,8.91529689]
["bitfinex","SOLUSD",1728631922414,7.36695752,141.92,141.88,15.96329689]
["bitfinex","SOLUSD",1728631922615,14.41315752,141.92,141.88,15.96329689]
["bitfinex","SOLUSD",1728631922837,14.41315752,141.92,141.88,8.91529689]
["bitfinex","SOLUSD",1728631923035,7.36695752,141.92,141.87,8.91529689]
["bitfinex","SOLUSD",1728631923331,16.56621965,141.91,141.87,8.91529689]
["bitfinex","SOLUSD",1728631923535,30.824184,141.9,141.85,13.2569]
["bitfinex","SOLUSD",1728631923715,23.776884,141.88,141.85,6.2073]
["bitfinex","SOLUSD",1728631923914,7.0482,141.88,141.84,17.6248]
["bitfinex","SOLUSD",1728631924130,7.0482,141.88,141.86,8.91529689]
["bitfinex","SOLUSD",1728631924312,7.0482,141.88,141.84,17.6248]
["bitfinex","SOLUSD",1728631924313,23.776884,141.87,141.84,17.6248]
["bitfinex","SOLUSD",1728631924512,23.776884,141.87,141.85,8.91529689]
["bitfinex","SOLUSD",1728631924732,0.12549,141.87,141.85,8.91529689]
["bitfinex","SOLUSD",1728631925113,0.12549,141.87,141.86,8.91529689]
["bitfinex","SOLUSD",1728631925920,0.12549,141.87,141.85,8.91529689]
["bitfinex","SOLUSD",1728631926235,7.17419,141.87,141.85,8.91529689]
["bitfinex","SOLUSD",1728631926437,7.17419,141.87,141.83,13.9297165]
["bitfinex","SOLUSD",1728631926936,0.12549,141.87,141.83,20.9802165]
["bitfinex","SOLUSD",1728631929533,0.12549,141.87,141.83,13.9297165]
["bitfinex","SOLUSD",1728631929731,0.12549,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1728631935169,0.12549,141.87,141.86,20.9789165]
["bitfinex","SOLUSD",1728631935441,7.0465,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728631935648,7.0465,141.92,141.88,20.9777165]
["bitfinex","SOLUSD",1728631937343,16.8856039,141.94,141.86,20.9789165]
["bitfinex","SOLUSD",1728631937344,7.0472,141.9,141.86,20.9789165]
["bitfinex","SOLUSD",1728631937552,16.56661965,141.9,141.86,20.9789165]
["bitfinex","SOLUSD",1728631937733,0.12549,141.89,141.86,20.9789165]
["bitfinex","SOLUSD",1728631939233,0.12549,141.89,141.86,7.0492]
["bitfinex","SOLUSD",1728631939841,0.12549,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1728631940031,34.70225961,141.97,141.9,7.0469]
["bitfinex","SOLUSD",1728631940237,34.70225961,141.97,141.9,20.9766165]
["bitfinex","SOLUSD",1728631940238,7.0451,141.95,141.9,20.9766165]
["bitfinex","SOLUSD",1728631941346,7.0452,141.94,141.9,20.9766165]
["bitfinex","SOLUSD",1728631941549,0.12549,141.93,141.9,20.9766165]
["bitfinex","SOLUSD",1728631941846,0.12549,141.93,141.88,13.9297165]
["bitfinex","SOLUSD",1728631942048,0.12549,141.93,141.87,13.6333]
["bitfinex","SOLUSD",1728631942049,7.0468,141.91,141.87,13.6333]
["bitfinex","SOLUSD",1728631942249,7.17229,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728631942453,7.0468,141.91,141.86,38.6008165]
["bitfinex","SOLUSD",1728631942645,0.12549,141.9,141.86,38.6008165]
["bitfinex","SOLUSD",1728631943033,0.12549,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1728631946645,0.25098,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1728631949262,0.12549,141.9,141.88,37.7088165]
["bitfinex","SOLUSD",1728631949560,7.0452,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1728631949752,7.0452,141.95,141.9,20.9764165]
["bitfinex","SOLUSD",1728631950336,0.12549,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1728631950539,0.25098,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1728631954566,0.25098,141.94,141.92,8.90655101]
["bitfinex","SOLUSD",1728631954748,0.25098,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1728631956772,0.12549,141.92,141.89,7.0473]
["bitfinex","SOLUSD",1728631957070,0.25098,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1728631957564,0.12549,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1728631961967,0.12549,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1728631965987,0.12549,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1728631966288,0.12549,141.93,141.91,15.95305101]
["bitfinex","SOLUSD",1728631966876,0.12549,141.94,141.93,6.34]
["bitfinex","SOLUSD",1728631967187,7.0419,142.01,141.93,16.65523796]
["bitfinex","SOLUSD",1728631967387,7.0419,142.01,141.97,8.90655101]
["bitfinex","SOLUSD",1728631968465,0.12549,142.0,141.97,8.90655101]
["bitfinex","SOLUSD",1728631968679,0.12549,142.0,141.97,15.95025101]
["bitfinex","SOLUSD",1728631968886,0.25098,142.0,141.97,15.95025101]
["bitfinex","SOLUSD",1728631971988,0.12549,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1728631972597,0.25098,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728631973696,0.12549,142.01,141.99,8.45095611]
["bitfinex","SOLUSD",1728631973986,19.866,142.07,141.99,7.0424]
["bitfinex","SOLUSD",1728631974292,7.35363023,142.06,141.99,7.0424]
["bitfinex","SOLUSD",1728631975108,0.12549,142.05,141.99,7.0424]
["bitfinex","SOLUSD",1728631975395,0.12549,142.02,141.99,7.0424]
["bitfinex","SOLUSD",1728631975784,0.12549,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728631975785,7.29258,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728631976299,7.16709,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728631976879,0.12549,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728631978783,0.12549,142.01,141.97,33.0098]
["bitfinex","SOLUSD",1728631978971,0.12549,142.01,141.97,40.0533]
["bitfinex","SOLUSD",1728631979370,0.12549,142.01,141.97,15.401]
["bitfinex","SOLUSD",1728631979573,0.12549,142.01,142.0,15.94875101]
["bitfinex","SOLUSD",1728631979879,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1728631980482,7.0394,142.06,142.01,15.94815101]
["bitfinex","SOLUSD",1728631981194,0.12549,142.03,142.0,7.042]
["bitfinex","SOLUSD",1728631982106,0.12549,142.01,142.0,7.042]
["bitfinex","SOLUSD",1728631982491,0.12549,142.01,141.99,17.6064]
["bitfinex","SOLUSD",1728631982804,0.12549,142.01,141.99,24.6491]
["bitfinex","SOLUSD",1728631982994,0.25098,142.02,141.99,24.6491]
["bitfinex","SOLUSD",1728631983476,0.25098,142.02,141.97,15.401]
["bitfinex","SOLUSD",1728631983679,0.12549,141.99,141.96,24.6537]
["bitfinex","SOLUSD",1728631984082,0.25098,141.99,141.96,24.6537]
["bitfinex","SOLUSD",1728631984403,7.29378,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728631984605,0.25098,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728631987205,0.25098,141.99,141.95,15.95125101]
["bitfinex","SOLUSD",1728631987703,0.25098,141.99,141.97,8.90655101]
["bitfinex","SOLUSD",1728631987930,0.25098,141.99,141.96,15.95065101]
["bitfinex","SOLUSD",1728631990721,0.25098,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1728631991702,0.12549,141.99,141.97,15.95025101]
["bitfinex","SOLUSD",1728631991901,7.35022168,142.01,141.97,15.95025101]
["bitfinex","SOLUSD",1728631992225,7.0413,142.02,141.97,15.95025101]
["bitfinex","SOLUSD",1728631993103,0.25098,142.01,141.97,15.95025101]
["bitfinex","SOLUSD",1728631993402,0.12549,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728631993727,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728631994606,0.12549,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728631994806,0.25098,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728632002008,7.0391,142.07,142.02,7.041]
["bitfinex","SOLUSD",1728632002212,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728632004126,0.12549,142.05,142.02,7.041]
["bitfinex","SOLUSD",1728632004332,0.25098,142.05,142.01,24.6453]
["bitfinex","SOLUSD",1728632005419,0.25098,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1728632008019,0.12549,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1728632008338,0.25098,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1728632008912,0.25098,142.06,142.03,15.94715101]
["bitfinex","SOLUSD",1728632009431,7.29028,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728632009731,7.29028,142.06,142.01,23.9411]
["bitfinex","SOLUSD",1728632009914,7.29028,142.06,142.01,39.88885101]
["bitfinex","SOLUSD",1728632011839,7.29028,142.06,142.01,30.9823]
["bitfinex","SOLUSD",1728632012644,0.25098,142.06,142.04,7.0399]
["bitfinex","SOLUSD",1728632012854,0.25098,142.06,142.03,17.6013]
["bitfinex","SOLUSD",1728632013351,0.25098,142.06,142.03,24.6419]
["bitfinex","SOLUSD",1728632014347,0.12549,142.06,142.04,7.0401]
["bitfinex","SOLUSD",1728632014749,0.12549,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728632016249,0.25098,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728632017250,0.25098,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1728632017251,7.28978,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1728632019033,7.34544257,142.09,142.06,8.90655101]
["bitfinex","SOLUSD",1728632019350,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728632020138,0.25098,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1728632026156,0.25098,142.11,142.07,17.5965]
["bitfinex","SOLUSD",1728632026333,0.25098,142.1,142.07,24.6351]
["bitfinex","SOLUSD",1728632026957,0.25098,142.11,142.07,24.6351]
["bitfinex","SOLUSD",1728632028837,0.25098,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1728632029175,0.25098,142.11,142.07,17.5965]
["bitfinex","SOLUSD",1728632029364,7.34584548,142.13,142.04,32.8746]
["bitfinex","SOLUSD",1728632029365,0.25098,142.08,142.04,32.8746]
["bitfinex","SOLUSD",1728632029571,0.25098,142.08,142.04,39.9147]
["bitfinex","SOLUSD",1728632029865,0.25098,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1728632034278,0.25098,142.08,142.02,6.0691]
["bitfinex","SOLUSD",1728632034478,0.25098,142.08,142.01,24.6448]
["bitfinex","SOLUSD",1728632034479,0.12549,142.04,142.01,24.6448]
["bitfinex","SOLUSD",1728632035350,0.12549,142.05,142.01,24.6448]
["bitfinex","SOLUSD",1728632035568,0.25098,142.05,142.01,24.6448]
["bitfinex","SOLUSD",1728632036771,0.25098,142.05,142.01,17.6035]
["bitfinex","SOLUSD",1728632037079,0.25098,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1728632037460,0.25098,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728632040070,0.25098,142.06,142.01,26.51005101]
["bitfinex","SOLUSD",1728632040276,0.25098,142.06,141.99,6.6117]
["bitfinex","SOLUSD",1728632040480,0.25098,142.02,141.99,6.6117]
["bitfinex","SOLUSD",1728632040883,0.25098,142.02,141.99,13.6543]
["bitfinex","SOLUSD",1728632041863,0.25098,142.02,141.99,6.6117]
["bitfinex","SOLUSD",1728632042176,7.29238,142.02,141.99,6.6117]
["bitfinex","SOLUSD",1728632042583,0.25098,142.0,141.96,23.6716]
["bitfinex","SOLUSD",1728632042786,0.12549,142.0,141.96,23.6716]
["bitfinex","SOLUSD",1728632043167,0.12549,142.01,141.96,23.6716]
["bitfinex","SOLUSD",1728632043363,0.25098,141.99,141.96,23.6716]
["bitfinex","SOLUSD",1728632043879,0.12549,141.99,141.96,23.6716]
["bitfinex","SOLUSD",1728632044090,0.25098,142.0,141.96,23.6716]
["bitfinex","SOLUSD",1728632046487,7.29328,142.0,141.96,23.6715]
["bitfinex","SOLUSD",1728632047580,0.25098,142.0,141.96,23.6715]
["bitfinex","SOLUSD",1728632048390,0.25098,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1728632048578,0.25098,142.0,141.97,8.45205795]
["bitfinex","SOLUSD",1728632049274,0.25098,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1728632049900,7.0404,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1728632050660,14.38470286,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1728632051090,0.12549,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1728632051279,0.25098,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1728632051691,7.29168,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1728632053062,0.25098,142.03,141.97,17.6087]
["bitfinex","SOLUSD",1728632053268,0.25098,142.0,141.97,17.6087]
["bitfinex","SOLUSD",1728632054379,0.25098,142.0,141.97,24.6524]
["bitfinex","SOLUSD",1728632054782,0.12549,142.0,141.97,24.6524]
["bitfinex","SOLUSD",1728632054963,0.25098,142.01,141.99,17.6065]
["bitfinex","SOLUSD",1728632055307,0.25098,142.02,141.99,17.6065]
["bitfinex","SOLUSD",1728632055596,7.29228,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728632057595,0.12549,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1728632057803,0.25098,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1728632060177,0.25098,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728632061905,0.25098,142.01,141.95,6.4806]
["bitfinex","SOLUSD",1728632062075,0.25098,141.97,141.95,6.4806]
["bitfinex","SOLUSD",1728632077505,0.25098,141.97,141.95,7.88938053]
["bitfinex","SOLUSD",1728632078618,0.25098,141.97,141.95,6.4806]
["bitfinex","SOLUSD",1728632082319,7.29468,141.97,141.93,40.7331]
["bitfinex","SOLUSD",1728632082915,0.25098,141.97,141.93,40.7331]
["bitfinex","SOLUSD",1728632083508,0.12549,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1728632083721,0.25098,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1728632086423,0.12549,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1728632086804,0.25098,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728632087325,0.12549,141.95,141.91,6.3067]
["bitfinex","SOLUSD",1728632087526,0.12549,141.93,141.91,6.3067]
["bitfinex","SOLUSD",1728632087841,0.25098,141.93,141.91,6.3067]
["bitfinex","SOLUSD",1728632088210,0.12549,141.94,141.91,6.3067]
["bitfinex","SOLUSD",1728632088538,0.25098,141.94,141.91,6.3067]
["bitfinex","SOLUSD",1728632092615,0.12549,141.92,141.87,8.90655101]
["bitfinex","SOLUSD",1728632092809,0.25098,141.92,141.88,1.40933285]
["bitfinex","SOLUSD",1728632094633,0.25098,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1728632100831,0.25098,141.92,141.87,15.95485101]
["bitfinex","SOLUSD",1728632101133,7.34440199,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728632101645,14.38970199,141.94,141.89,15.95415101]
["bitfinex","SOLUSD",1728632102740,0.25098,141.93,141.89,15.95415101]
["bitfinex","SOLUSD",1728632105031,0.25098,141.93,141.9,1.40917063]
["bitfinex","SOLUSD",1728632105234,0.25098,141.93,141.89,15.95415101]
["bitfinex","SOLUSD",1728632106046,0.25098,141.93,141.9,1.40917045]
["bitfinex","SOLUSD",1728632107852,0.25098,141.93,141.89,15.95415101]
["bitfinex","SOLUSD",1728632109852,0.12549,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1728632110164,0.25098,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1728632112559,0.25098,141.91,141.87,15.95475101]
["bitfinex","SOLUSD",1728632113541,0.25098,141.91,141.89,15.95395101]
["bitfinex","SOLUSD",1728632113542,0.12549,141.91,141.89,15.95395101]
["bitfinex","SOLUSD",1728632113846,14.38960199,141.94,141.9,1.40920337]
["bitfinex","SOLUSD",1728632114765,14.38960199,141.94,141.89,15.95395101]
["bitfinex","SOLUSD",1728632115147,0.12549,141.93,141.89,15.95395101]
["bitfinex","SOLUSD",1728632115347,0.25098,141.93,141.89,15.95395101]
["bitfinex","SOLUSD",1728632115856,0.25098,141.93,141.87,17.6214]
["bitfinex","SOLUSD",1728632116049,0.25098,141.9,141.87,26.52795101]
["bitfinex","SOLUSD",1728632116262,0.25098,141.9,141.87,33.57655101]
["bitfinex","SOLUSD",1728632116762,0.25098,141.91,141.87,33.57655101]
["bitfinex","SOLUSD",1728632117467,0.25098,141.91,141.88,1.40936466]
["bitfinex","SOLUSD",1728632118260,0.25098,141.91,141.87,33.57655101]
["bitfinex","SOLUSD",1728632119063,0.25098,141.91,141.88,1.40936609]
["bitfinex","SOLUSD",1728632123077,0.25098,141.91,141.88,10.3159171]
["bitfinex","SOLUSD",1728632123255,0.25098,141.91,141.88,17.3639171]
["bitfinex","SOLUSD",1728632123457,0.25098,141.91,141.89,8.90655101]
["bitfinex","SOLUSD",1728632123657,0.25098,141.91,141.9,1.40927002]
["bitfinex","SOLUSD",1728632125487,0.25098,141.92,141.89,1.40924926]
["bitfinex","SOLUSD",1728632126086,7.34440199,141.94,141.89,10.31580027]
["bitfinex","SOLUSD",1728632126272,2.47971187,141.97,141.89,10.31580027]
["bitfinex","SOLUSD",1728632126273,7.045,141.95,141.91,8.90655101]
["bitfinex","SOLUSD",1728632126578,7.045,141.95,141.91,10.31566844]
["bitfinex","SOLUSD",1728632126794,7.0452,141.94,141.91,10.31566844]
["bitfinex","SOLUSD",1728632126986,7.3413971,141.96,141.91,1.40911743]
["bitfinex","SOLUSD",1728632127286,0.12549,141.9,141.86,46.5561]
["bitfinex","SOLUSD",1728632127468,0.25098,141.9,141.87,15.95505101]
["bitfinex","SOLUSD",1728632127667,0.25098,141.91,141.87,15.95505101]
["bitfinex","SOLUSD",1728632128461,0.25098,141.91,141.88,1.40936766]
["bitfinex","SOLUSD",1728632128973,0.25098,141.89,141.86,39.5072]
["bitfinex","SOLUSD",1728632130283,0.25098,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1728632130590,0.25098,141.91,141.88,1.4094764]
["bitfinex","SOLUSD",1728632131361,7.29768,141.91,141.88,1.4094764]
["bitfinex","SOLUSD",1728632133879,7.29768,141.91,141.86,55.46275101]
["bitfinex","SOLUSD",1728632136093,7.29778,141.91,141.87,8.90655101]
["bitfinex","SOLUSD",1728632137391,7.29778,141.91,141.87,15.95495101]
["bitfinex","SOLUSD",1728632140293,7.29778,141.91,141.88,8.90655101]
["bitfinex","SOLUSD",1728632141992,7.0477,141.89,141.86,21.8851]
["bitfinex","SOLUSD",1728632142173,17.6144,141.93,141.86,21.8851]
["bitfinex","SOLUSD",1728632142174,0.25098,141.87,141.86,21.8851]
["bitfinex","SOLUSD",1728632144677,0.25098,141.87,141.84,15.95665101]
["bitfinex","SOLUSD",1728632145202,7.29968,141.87,141.83,34.1238]
["bitfinex","SOLUSD",1728632147310,7.29968,141.87,141.83,41.1743]
["bitfinex","SOLUSD",1728632148686,7.29968,141.87,141.83,50.08085101]
["bitfinex","SOLUSD",1728632149881,7.29968,141.87,141.83,41.1743]
["bitfinex","SOLUSD",1728632150202,7.29968,141.87,141.83,50.08085101]
["bitfinex","SOLUSD",1728632150800,0.25098,141.84,141.83,16.4982]
["bitfinex","SOLUSD",1728632152501,0.25098,141.84,141.83,25.40475101]
["bitfinex","SOLUSD",1728632153089,0.25098,141.84,141.83,32.45535101]
["bitfinex","SOLUSD",1728632153293,0.25098,141.84,141.83,33.86508463]
["bitfinex","SOLUSD",1728632153496,14.38182343,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1728632153714,0.12549,141.89,141.86,10.3161352]
["bitfinex","SOLUSD",1728632154015,14.38182343,141.9,141.86,10.3161352]
["bitfinex","SOLUSD",1728632154212,7.0475,141.9,141.86,8.90655101]
["bitfinex","SOLUSD",1728632155301,7.0482,141.88,141.84,33.58145101]
["bitfinex","SOLUSD",1728632155500,0.12549,141.87,141.84,33.58145101]
["bitfinex","SOLUSD",1728632155698,0.25098,141.87,141.84,33.58145101]
["bitfinex","SOLUSD",1728632156206,0.12549,141.87,141.84,33.58145101]
["bitfinex","SOLUSD",1728632156408,0.25098,141.88,141.84,33.58145101]
["bitfinex","SOLUSD",1728632156621,0.25098,141.88,141.85,8.90655101]
["bitfinex","SOLUSD",1728632158201,0.25098,141.88,141.86,8.90655101]
["bitfinex","SOLUSD",1728632160322,0.25098,141.88,141.87,8.90655101]
["bitfinex","SOLUSD",1728632164527,0.25098,141.88,141.87,15.95525101]
["bitfinex","SOLUSD",1728632164724,0.25098,141.88,141.87,8.90655101]
["bitfinex","SOLUSD",1728632167219,0.25098,141.88,141.87,10.3159513]
["bitfinex","SOLUSD",1728632167725,0.25098,141.88,141.87,8.90655101]
["bitfinex","SOLUSD",1728632167921,0.25098,141.88,141.87,10.31595093]
["bitfinex","SOLUSD",1728632170716,0.25098,141.88,141.87,8.90655101]
["bitfinex","SOLUSD",1728632172337,0.25098,141.88,141.87,10.31593624]
["bitfinex","SOLUSD",1728632172534,0.25098,141.88,141.87,8.90655101]
["bitfinex","SOLUSD",1728632175536,7.33181678,141.93,141.87,33.06263658]
["bitfinex","SOLUSD",1728632175739,7.0463,141.92,141.9,8.90655101]
["bitfinex","SOLUSD",1728632175944,7.0463,141.92,141.9,10.31573152]
["bitfinex","SOLUSD",1728632176724,0.12549,141.92,141.9,8.90655101]
["bitfinex","SOLUSD",1728632176923,0.25098,141.92,141.9,8.90655101]
["bitfinex","SOLUSD",1728632177135,0.12549,141.92,141.91,1.40912881]
["bitfinex","SOLUSD",1728632177528,0.12549,141.92,141.9,8.90655101]
["bitfinex","SOLUSD",1728632177735,7.17179,141.92,141.89,8.90655101]
["bitfinex","SOLUSD",1728632178319,0.12549,141.89,141.87,31.65325101]
["bitfinex","SOLUSD",1728632178630,0.25098,141.89,141.87,31.65325101]
["bitfinex","SOLUSD",1728632179951,0.25098,141.89,141.88,8.90655101]
["bitfinex","SOLUSD",1728632188159,0.25098,141.9,141.87,38.70185101]
["bitfinex","SOLUSD",1728632190360,0.25098,141.9,141.88,8.90655101]
["bitfinex","SOLUSD",1728632196157,0.25098,141.9,141.85,17.6232]
["bitfinex","SOLUSD",1728632196356,0.25098,141.88,141.85,33.57905101]
["bitfinex","SOLUSD",1728632197963,0.25098,141.88,141.86,8.90655101]
["bitfinex","SOLUSD",1728632200056,0.25098,141.88,141.85,24.6725]
["bitfinex","SOLUSD",1728632200257,0.25098,141.88,141.86,8.90655101]
["bitfinex","SOLUSD",1728632201575,0.25098,141.88,141.87,10.3160558]
["bitfinex","SOLUSD",1728632201879,0.25098,141.88,141.87,17.3647558]
["bitfinex","SOLUSD",1728632203760,0.25098,141.88,141.87,15.95525101]
["bitfinex","SOLUSD",1728632206362,0.25098,141.88,141.87,8.90655101]
["bitfinex","SOLUSD",1728632213587,0.25098,141.88,141.86,7.049]
["bitfinex","SOLUSD",1728632213761,0.25098,141.88,141.86,15.95555101]
["bitfinex","SOLUSD",1728632216088,0.25098,141.88,141.87,8.90655101]
["bitfinex","SOLUSD",1728632220162,0.12549,141.88,141.87,17.3645942]
["bitfinex","SOLUSD",1728632220362,0.12549,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1728632220562,0.12549,141.93,141.9,8.90655101]
["bitfinex","SOLUSD",1728632220783,0.12549,141.93,141.91,1.40917931]
["bitfinex","SOLUSD",1728632221476,15.23167191,141.94,141.91,10.31573032]
["bitfinex","SOLUSD",1728632221477,8.18637191,141.94,141.91,10.31573032]
["bitfinex","SOLUSD",1728632221661,8.18637191,141.94,141.92,1.409099]
["bitfinex","SOLUSD",1728632222493,0.12549,141.93,141.92,1.409099]
["bitfinex","SOLUSD",1728632223202,0.25098,141.93,141.92,1.409099]
["bitfinex","SOLUSD",1728632227086,0.12549,141.93,141.91,8.90655101]
["bitfinex","SOLUSD",1728632227291,0.25098,141.94,141.91,8.90655101]
["bitfinex","SOLUSD",1728632229188,0.25098,141.94,141.9,8.90655101]
["bitfinex","SOLUSD",1728632230801,0.25098,141.94,141.91,8.90655101]
["bitfinex","SOLUSD",1728632236506,0.25098,141.94,141.92,1.40902301]
["bitfinex","SOLUSD",1728632236707,0.25098,141.94,141.91,8.90655101]
["bitfinex","SOLUSD",1728632240407,0.25098,141.94,141.92,8.90655101]
["bitfinex","SOLUSD",1728632240610,0.25098,141.95,141.92,10.31558916]
["bitfinex","SOLUSD",1728632243910,0.12549,141.95,141.93,8.90655101]
["bitfinex","SOLUSD",1728632244092,0.12549,141.96,141.94,10.31531551]
["bitfinex","SOLUSD",1728632244294,8.18637191,141.97,141.94,10.31531551]
["bitfinex","SOLUSD",1728632245511,0.12549,141.96,141.94,10.31531551]
["bitfinex","SOLUSD",1728632245689,0.25098,141.96,141.94,10.31531551]
["bitfinex","SOLUSD",1728632246105,0.12549,141.96,141.94,10.31531551]
["bitfinex","SOLUSD",1728632246294,7.0428,141.99,141.95,8.90655101]
["bitfinex","SOLUSD",1728632246801,15.22917191,141.99,141.95,8.90655101]
["bitfinex","SOLUSD",1728632247517,0.25098,141.98,141.95,8.90655101]
["bitfinex","SOLUSD",1728632249511,0.12549,141.98,141.97,8.90655101]
["bitfinex","SOLUSD",1728632249713,7.0416,142.02,141.97,15.94985101]
["bitfinex","SOLUSD",1728632249918,7.0418,142.01,141.98,10.3149934]
["bitfinex","SOLUSD",1728632251717,0.25098,142.0,141.98,10.3149934]
["bitfinex","SOLUSD",1728632251896,0.12549,142.0,141.99,8.90655101]
["bitfinex","SOLUSD",1728632252213,0.12549,142.01,141.99,8.90655101]
["bitfinex","SOLUSD",1728632252214,0.25098,142.01,141.99,8.90655101]
["bitfinex","SOLUSD",1728632252396,0.25098,142.01,142.0,1.40827496]
["bitfinex","SOLUSD",1728632256400,0.25098,142.01,142.0,10.31482597]
["bitfinex","SOLUSD",1728632259107,0.25098,142.01,142.0,1.40827496]
["bitfinex","SOLUSD",1728632259296,0.25098,142.01,141.99,8.90655101]
["bitfinex","SOLUSD",1728632259297,0.25098,142.02,141.99,8.90655101]
["bitfinex","SOLUSD",1728632262727,0.25098,142.02,141.98,15.94965101]
["bitfinex","SOLUSD",1728632267941,0.25098,142.02,141.99,8.90655101]
["bitfinex","SOLUSD",1728632270339,0.25098,142.02,142.0,8.90655101]
["bitfinex","SOLUSD",1728632271444,0.25098,142.02,141.99,8.90655101]
["bitfinex","SOLUSD",1728632271634,0.12549,142.01,141.99,8.90655101]
["bitfinex","SOLUSD",1728632272136,0.25098,142.01,141.99,8.90655101]
["bitfinex","SOLUSD",1728632274044,8.18637191,142.02,142.0,17.35692006]
["bitfinex","SOLUSD",1728632274234,7.0402,142.04,142.01,8.90655101]
["bitfinex","SOLUSD",1728632274438,7.0399,142.05,142.02,10.31452299]
["bitfinex","SOLUSD",1728632275430,7.0399,142.05,142.0,28.4807]
["bitfinex","SOLUSD",1728632275431,0.25098,142.04,142.03,10.31449434]
["bitfinex","SOLUSD",1728632277125,0.25098,142.04,142.03,8.90655101]
["bitfinex","SOLUSD",1728632277436,0.25098,142.04,142.02,8.90655101]
["bitfinex","SOLUSD",1728632278248,0.25098,142.04,142.03,1.40792225]
["bitfinex","SOLUSD",1728632278445,0.25098,142.04,142.02,8.90655101]
["bitfinex","SOLUSD",1728632278624,0.25098,142.04,142.03,8.90655101]
["bitfinex","SOLUSD",1728632281646,17.5965,142.08,142.03,17.35515744]
["bitfinex","SOLUSD",1728632281647,7.0386,142.08,142.03,17.35515744]
["bitfinex","SOLUSD",1728632281846,7.0388,142.07,142.05,8.90655101]
["bitfinex","SOLUSD",1728632282031,7.0384,142.08,142.05,8.90655101]
["bitfinex","SOLUSD",1728632282531,7.0384,142.08,142.06,8.90655101]
["bitfinex","SOLUSD",1728632283539,0.25098,142.07,142.05,8.90655101]
["bitfinex","SOLUSD",1728632286650,0.25098,142.07,142.06,8.90655101]
["bitfinex","SOLUSD",1728632289059,0.25098,142.07,142.03,17.6016]
["bitfinex","SOLUSD",1728632289261,0.12549,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1728632289467,0.25098,142.04,142.03,8.90655101]
["bitfinex","SOLUSD",1728632291064,0.25098,142.04,142.0,39.0432]
["bitfinex","SOLUSD",1728632291065,0.12549,142.04,142.0,39.0432]
["bitfinex","SOLUSD",1728632291267,0.12549,142.03,142.02,8.90655101]
["bitfinex","SOLUSD",1728632291563,0.25098,142.03,142.02,8.90655101]
["bitfinex","SOLUSD",1728632291862,0.25098,142.03,142.0,46.0853]
["bitfinex","SOLUSD",1728632292049,0.12549,142.03,142.02,8.90655101]
["bitfinex","SOLUSD",1728632296151,0.12549,142.03,142.01,8.90655101]
["bitfinex","SOLUSD",1728632296361,0.12549,142.02,142.0,15.2091]
["bitfinex","SOLUSD",1728632296558,0.25098,142.02,142.0,24.11565101]
["bitfinex","SOLUSD",1728632302285,0.12549,142.02,142.01,15.94825101]
["bitfinex","SOLUSD",1728632302586,7.0394,142.06,142.01,15.94825101]
["bitfinex","SOLUSD",1728632302762,7.0394,142.06,142.04,8.90655101]
["bitfinex","SOLUSD",1728632303686,0.25098,142.05,142.04,8.90655101]
["bitfinex","SOLUSD",1728632304266,7.29078,142.05,142.01,24.6457]
["bitfinex","SOLUSD",1728632304589,7.29078,142.05,142.03,8.90655101]
["bitfinex","SOLUSD",1728632306078,0.25098,142.05,142.03,8.90655101]
["bitfinex","SOLUSD",1728632308397,31.068064,142.05,142.03,8.90655101]
["bitfinex","SOLUSD",1728632309788,7.29118,142.05,142.03,8.90655101]
["bitfinex","SOLUSD",1728632310369,7.29118,142.05,142.01,24.6456]
["bitfinex","SOLUSD",1728632310595,7.29118,142.05,142.02,8.90655101]
["bitfinex","SOLUSD",1728632312299,0.12549,142.03,142.02,8.90655101]
["bitfinex","SOLUSD",1728632312473,0.25098,142.03,142.02,8.90655101]
["bitfinex","SOLUSD",1728632316178,0.12549,142.03,142.02,22.45015101]
["bitfinex","SOLUSD",1728632316382,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728632316579,7.0384,142.08,142.06,8.90655101]
["bitfinex","SOLUSD",1728632316778,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728632316779,7.0384,142.08,142.05,8.90655101]
["bitfinex","SOLUSD",1728632317395,0.12549,142.07,142.05,8.90655101]
["bitfinex","SOLUSD",1728632317588,0.25098,142.07,142.05,8.90655101]
["bitfinex","SOLUSD",1728632320004,0.25098,142.07,142.04,8.90655101]
["bitfinex","SOLUSD",1728632321081,0.25098,142.07,142.06,8.90655101]
["bitfinex","SOLUSD",1728632321798,0.25098,142.07,142.05,8.90655101]
["bitfinex","SOLUSD",1728632321799,7.28968,142.07,142.05,8.90655101]
["bitfinex","SOLUSD",1728632322209,7.28968,142.07,142.03,24.642]
["bitfinex","SOLUSD",1728632322505,7.28988,142.07,142.04,8.90655101]
["bitfinex","SOLUSD",1728632323504,23.902374,142.05,141.96,40.5747]
["bitfinex","SOLUSD",1728632323685,0.12549,141.99,141.96,49.48125101]
["bitfinex","SOLUSD",1728632323880,0.25098,141.99,141.96,16.4837]
["bitfinex","SOLUSD",1728632324182,0.25098,141.97,141.96,16.4837]
["bitfinex","SOLUSD",1728632326889,0.25098,141.97,141.96,32.43445101]
["bitfinex","SOLUSD",1728632330811,0.25098,141.97,141.96,23.5279]
["bitfinex","SOLUSD",1728632334596,0.25098,141.97,141.96,32.43445101]
["bitfinex","SOLUSD",1728632334795,0.12549,141.97,141.96,32.43445101]
["bitfinex","SOLUSD",1728632337796,18.82257332,142.07,141.97,17.6087]
["bitfinex","SOLUSD",1728632338108,2.2682,142.09,142.02,8.90655101]
["bitfinex","SOLUSD",1728632338306,2.2682,142.09,142.03,1.40797461]
["bitfinex","SOLUSD",1728632338307,7.0391,142.07,142.03,1.40797461]
["bitfinex","SOLUSD",1728632339116,9.59894404,142.09,142.03,1.40797461]
["bitfinex","SOLUSD",1728632339320,7.0394,142.06,142.03,1.40797461]
["bitfinex","SOLUSD",1728632339701,7.0394,142.06,142.02,15.94765101]
["bitfinex","SOLUSD",1728632340304,7.0389,142.07,142.03,15.94725101]
["bitfinex","SOLUSD",1728632340523,7.0389,142.07,142.03,8.90655101]
["bitfinex","SOLUSD",1728632341036,7.33074404,142.09,142.02,15.94765101]
["bitfinex","SOLUSD",1728632341037,7.0395,142.06,142.02,15.94765101]
["bitfinex","SOLUSD",1728632341700,0.25098,142.05,142.02,15.94765101]
["bitfinex","SOLUSD",1728632341906,0.25098,142.05,142.03,1.40792434]
["bitfinex","SOLUSD",1728632342328,0.25098,142.05,142.03,10.31447535]
["bitfinex","SOLUSD",1728632342531,7.0387,142.07,142.04,10.31440653]
["bitfinex","SOLUSD",1728632342821,7.0384,142.08,142.04,10.31440653]
["bitfinex","SOLUSD",1728632343921,0.25098,142.07,142.03,15.94695101]
["bitfinex","SOLUSD",1728632344136,0.12549,142.06,142.02,15.94765101]
["bitfinex","SOLUSD",1728632344433,0.25098,142.06,142.02,15.94765101]
["bitfinex","SOLUSD",1728632348315,0.25098,142.07,142.01,32.76]
["bitfinex","SOLUSD",1728632348617,0.25098,142.07,142.01,41.66655101]
["bitfinex","SOLUSD",1728632348618,0.25098,142.04,142.01,41.66655101]
["bitfinex","SOLUSD",1728632348832,0.25098,142.04,142.02,10.31449531]
["bitfinex","SOLUSD",1728632349015,0.12549,142.04,142.02,15.94765101]
["bitfinex","SOLUSD",1728632349635,0.25098,142.05,142.02,15.94765101]
["bitfinex","SOLUSD",1728632350141,0.25098,142.05,142.03,8.90655101]
["bitfinex","SOLUSD",1728632351940,0.12549,142.05,142.03,8.90655101]
["bitfinex","SOLUSD",1728632352235,7.0381,142.09,142.04,10.314179]
["bitfinex","SOLUSD",1728632352427,7.0381,142.09,142.07,8.90655101]
["bitfinex","SOLUSD",1728632353735,7.33095214,142.12,142.05,8.90655101]
["bitfinex","SOLUSD",1728632353736,0.25098,142.08,142.05,8.90655101]
["bitfinex","SOLUSD",1728632353928,7.28928,142.08,142.04,15.94675101]
["bitfinex","SOLUSD",1728632354134,0.12549,142.06,142.04,8.90655101]
["bitfinex","SOLUSD",1728632354339,0.25098,142.06,142.04,8.90655101]
["bitfinex","SOLUSD",1728632354844,0.25098,142.06,142.05,1.40775271]
["bitfinex","SOLUSD",1728632356324,0.25098,142.06,142.05,10.31430372]
["bitfinex","SOLUSD",1728632356918,0.25098,142.06,142.05,17.35400372]
["bitfinex","SOLUSD",1728632358020,0.12549,142.06,142.05,15.94625101]
["bitfinex","SOLUSD",1728632359739,0.12549,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1728632360734,0.12549,142.06,142.05,17.35387348]
["bitfinex","SOLUSD",1728632362825,0.12549,142.06,142.05,15.94625101]
["bitfinex","SOLUSD",1728632364236,0.12549,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1728632365946,0.12549,142.06,142.03,24.0181]
["bitfinex","SOLUSD",1728632366123,0.12549,142.06,142.03,31.0586]
["bitfinex","SOLUSD",1728632366440,0.12549,142.06,142.03,39.96515101]
["bitfinex","SOLUSD",1728632366618,0.12549,142.06,142.04,8.90655101]
["bitfinex","SOLUSD",1728632368852,0.12549,142.06,142.03,31.0586]
["bitfinex","SOLUSD",1728632369145,0.12549,142.06,142.04,8.90655101]
["bitfinex","SOLUSD",1728632371332,0.12549,142.06,142.03,31.0586]
["bitfinex","SOLUSD",1728632371544,0.12549,142.06,142.04,8.90655101]
["bitfinex","SOLUSD",1728632375970,0.12549,142.06,142.04,15.94675101]
["bitfinex","SOLUSD",1728632378054,9.03050332,142.11,142.05,27.91305362]
["bitfinex","SOLUSD",1728632378313,9.03050332,142.11,142.06,8.90655101]
["bitfinex","SOLUSD",1728632378576,7.0374,142.1,142.07,1.40752174]
["bitfinex","SOLUSD",1728632379276,23.902374,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728632379569,24.027864,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728632379942,0.25098,142.09,142.05,26.50535101]
["bitfinex","SOLUSD",1728632380149,7.28878,142.09,142.05,33.54505101]
["bitfinex","SOLUSD",1728632381847,0.25098,142.09,142.03,6.4169]
["bitfinex","SOLUSD",1728632382047,16.06910332,142.08,142.04,15.94665101]
["bitfinex","SOLUSD",1728632382355,0.25098,142.07,142.04,15.94665101]
["bitfinex","SOLUSD",1728632383349,0.25098,142.07,142.05,8.90655101]
["bitfinex","SOLUSD",1728632384179,0.25098,142.07,141.89,1.22412545]
["bitfinex","SOLUSD",1728632384354,0.25098,142.07,141.65,29.0905214]
["bitfinex","SOLUSD",1728632384355,7.0511,141.82,141.65,29.0905214]
["bitfinex","SOLUSD",1728632384552,7.0511,141.82,141.6,9.29229557]
["bitfinex","SOLUSD",1728632384553,7.0529,141.79,141.77,59.49986773]
["bitfinex","SOLUSD",1728632384774,0.12549,141.87,141.72,39.4196]
["bitfinex","SOLUSD",1728632384775,0.12549,141.78,141.72,39.4196]
["bitfinex","SOLUSD",1728632385049,0.12549,141.87,141.72,39.4196]
["bitfinex","SOLUSD",1728632385050,0.12549,141.8,141.77,0.73266953]
["bitfinex","SOLUSD",1728632385247,0.25098,141.8,141.78,1.4102736]
["bitfinex","SOLUSD",1728632385475,3.79828326,141.8,141.76,17.635]
["bitfinex","SOLUSD",1728632385652,3.79828326,141.8,141.79,8.90655101]
["bitfinex","SOLUSD",1728632385847,12.57847923,141.8,141.79,8.90655101]
["bitfinex","SOLUSD",1728632386075,8.90568597,141.8,141.76,17.635]
["bitfinex","SOLUSD",1728632386276,8.72346361,141.78,141.76,24.6889]
["bitfinex","SOLUSD",1728632386450,8.90568597,141.79,141.76,24.6889]
["bitfinex","SOLUSD",1728632386451,5.23322989,141.77,141.76,17.635]
["bitfinex","SOLUSD",1728632386654,5.23322989,141.77,141.76,38.62000976]
["bitfinex","SOLUSD",1728632386871,3.79828326,141.8,141.77,7.0532]
["bitfinex","SOLUSD",1728632387072,3.79828326,141.8,141.79,13.93090976]
["bitfinex","SOLUSD",1728632387351,0.12549,141.8,141.79,2.48852893]
["bitfinex","SOLUSD",1728632387555,3.78328094,141.8,141.79,2.48852893]
["bitfinex","SOLUSD",1728632387771,0.12549,141.8,141.79,2.48852893]
["bitfinex","SOLUSD",1728632389379,3.78328094,141.8,141.79,2.48852893]
["bitfinex","SOLUSD",1728632389688,0.12549,141.8,141.79,2.48852893]
["bitfinex","SOLUSD",1728632390984,0.12549,141.81,141.77,13.93090976]
["bitfinex","SOLUSD",1728632391168,0.12549,141.81,141.8,7.0518]
["bitfinex","SOLUSD",1728632391371,3.78328094,141.81,141.8,7.0518]
["bitfinex","SOLUSD",1728632391586,3.78328094,141.81,141.76,17.635]
["bitfinex","SOLUSD",1728632391788,0.12549,141.79,141.78,7.0529]
["bitfinex","SOLUSD",1728632393317,3.78328094,141.79,141.78,7.0529]
["bitfinex","SOLUSD",1728632393987,0.12549,141.79,141.78,7.0529]
["bitfinex","SOLUSD",1728632394965,0.12549,141.79,141.76,17.635]
["bitfinex","SOLUSD",1728632396594,0.12549,141.79,141.78,7.0529]
["bitfinex","SOLUSD",1728632396888,0.12549,141.79,141.78,8.46310127]
["bitfinex","SOLUSD",1728632397595,0.12549,141.79,141.78,7.0529]
["bitfinex","SOLUSD",1728632401710,0.12549,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1728632401886,0.25098,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1728632402711,0.12549,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1728632402889,0.25098,141.87,141.83,7.0504]
["bitfinex","SOLUSD",1728632403590,0.25098,141.87,141.82,17.6275]
["bitfinex","SOLUSD",1728632403801,0.25098,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1728632405790,0.25098,141.87,141.82,17.6275]
["bitfinex","SOLUSD",1728632406101,0.25098,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728632408806,0.25098,141.87,141.83,1.40987051]
["bitfinex","SOLUSD",1728632409015,0.25098,141.87,141.85,7.0494]
["bitfinex","SOLUSD",1728632409196,0.25098,141.87,141.83,1.40987051]
["bitfinex","SOLUSD",1728632409197,0.25098,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1728632409999,0.25098,141.87,141.82,16.36671053]
["bitfinex","SOLUSD",1728632410712,8.8209483,141.87,141.82,16.36671053]
["bitfinex","SOLUSD",1728632410900,0.12549,141.85,141.82,16.36671053]
["bitfinex","SOLUSD",1728632411304,8.8209483,141.87,141.82,23.41751053]
["bitfinex","SOLUSD",1728632412113,7.0492,141.86,141.82,23.41781053]
["bitfinex","SOLUSD",1728632412316,0.12549,141.85,141.82,23.41781053]
["bitfinex","SOLUSD",1728632412611,0.25098,141.85,141.82,23.41781053]
["bitfinex","SOLUSD",1728632413504,0.25098,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1728632414592,0.25098,141.85,141.84,1.40990062]
["bitfinex","SOLUSD",1728632414814,0.25098,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1728632424502,0.25098,141.85,141.82,23.41741053]
["bitfinex","SOLUSD",1728632424798,0.25098,141.85,141.83,7.0502]
["bitfinex","SOLUSD",1728632426827,0.25098,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1728632430124,0.25098,141.85,141.82,16.36671053]
["bitfinex","SOLUSD",1728632430336,0.25098,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1728632437438,0.12549,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1728632438427,23.776884,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1728632438428,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728632438627,0.12549,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1728632438859,0.25098,141.84,141.83,7.0505]
["bitfinex","SOLUSD",1728632441958,0.12549,141.84,141.83,8.46037793]
["bitfinex","SOLUSD",1728632442134,3.95402768,141.94,141.86,24.6712]
["bitfinex","SOLUSD",1728632442135,1.5212683,141.9,141.86,24.6712]
["bitfinex","SOLUSD",1728632442331,8.5686683,141.9,141.86,24.6712]
["bitfinex","SOLUSD",1728632443329,0.12549,141.89,141.86,24.6712]
["bitfinex","SOLUSD",1728632443529,0.25098,141.89,141.86,24.6712]
["bitfinex","SOLUSD",1728632445634,10.19621673,141.89,141.86,17.6222]
["bitfinex","SOLUSD",1728632446449,0.25098,141.87,141.86,17.6222]
["bitfinex","SOLUSD",1728632447841,10.19621673,141.87,141.86,17.6222]
["bitfinex","SOLUSD",1728632448171,10.19621673,141.87,141.84,7.05]
["bitfinex","SOLUSD",1728632454158,11.71748503,141.87,141.83,17.6257]
["bitfinex","SOLUSD",1728632454374,0.12549,141.85,141.83,24.6762]
["bitfinex","SOLUSD",1728632454662,0.25098,141.85,141.83,24.6762]
["bitfinex","SOLUSD",1728632458357,0.25098,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1728632459071,0.12549,141.85,141.83,24.6762]
["bitfinex","SOLUSD",1728632459274,1.7722483,141.86,141.83,24.6762]
["bitfinex","SOLUSD",1728632462447,0.25098,141.86,141.83,24.6762]
["bitfinex","SOLUSD",1728632465748,1.7722483,141.86,141.83,24.6762]
["bitfinex","SOLUSD",1728632466371,0.25098,141.86,141.83,24.6762]
["bitfinex","SOLUSD",1728632470152,1.7722483,141.86,141.83,24.6762]
["bitfinex","SOLUSD",1728632470567,0.12549,141.84,141.81,21.5155]
["bitfinex","SOLUSD",1728632470768,0.12549,141.83,141.81,15.2711]
["bitfinex","SOLUSD",1728632470953,7.17679,141.82,141.78,6.1657]
["bitfinex","SOLUSD",1728632471154,0.12549,141.81,141.78,6.1657]
["bitfinex","SOLUSD",1728632471350,0.12549,141.81,141.78,13.2187]
["bitfinex","SOLUSD",1728632471767,0.12549,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1728632471971,0.12549,141.81,141.79,8.46281283]
["bitfinex","SOLUSD",1728632472178,0.12549,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632472960,0.12549,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1728632473166,0.25098,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1728632474275,0.12549,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1728632474479,5.5336736,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1728632474979,5.5336736,141.8,141.79,8.35305105]
["bitfinex","SOLUSD",1728632475164,5.53239214,141.8,141.79,8.35305105]
["bitfinex","SOLUSD",1728632475369,0.25098,141.8,141.78,13.2187]
["bitfinex","SOLUSD",1728632475664,0.25098,141.8,141.78,13.2184]
["bitfinex","SOLUSD",1728632475853,5.4068928,141.79,141.78,13.2184]
["bitfinex","SOLUSD",1728632479183,0.12549,141.79,141.78,13.2184]
["bitfinex","SOLUSD",1728632480559,0.12549,141.79,141.78,14.62871945]
["bitfinex","SOLUSD",1728632481671,0.12549,141.79,141.78,13.2184]
["bitfinex","SOLUSD",1728632482369,0.12549,141.8,141.78,13.2184]
["bitfinex","SOLUSD",1728632482370,0.12549,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728632482673,18.01064948,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1728632482881,5.27344654,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728632483177,5.27327842,141.83,141.8,7.0518]
["bitfinex","SOLUSD",1728632483410,5.27327842,141.82,141.8,7.0518]
["bitfinex","SOLUSD",1728632483583,0.12549,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728632483883,0.12549,141.81,141.8,7.0518]
["bitfinex","SOLUSD",1728632495389,0.12549,141.8,141.78,6.1657]
["bitfinex","SOLUSD",1728632495593,0.25098,141.8,141.78,13.2184]
["bitfinex","SOLUSD",1728632495784,0.12549,141.8,141.78,13.2184]
["bitfinex","SOLUSD",1728632496093,0.12549,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1728632499899,0.12549,141.81,141.8,8.46238816]
["bitfinex","SOLUSD",1728632500102,0.12549,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632502882,5.3973041,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632503082,5.5227941,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632503493,5.52298661,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632503676,0.25098,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632504302,5.39740119,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632504481,0.12549,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632505181,0.25098,141.81,141.79,7.0523]
["bitfinex","SOLUSD",1728632505393,0.12549,141.8,141.79,8.46258317]
["bitfinex","SOLUSD",1728632507996,0.12549,141.8,141.79,7.0523]
["bitfinex","SOLUSD",1728632508179,0.12549,141.81,141.79,7.0523]
["bitfinex","SOLUSD",1728632509401,0.25098,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632509574,5.5252064,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632510080,0.25098,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632510281,5.52563342,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632511478,5.52659241,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632513500,0.25098,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632513697,5.52794031,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728632515301,5.52794031,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1728632515595,5.52794031,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728632520115,0.25098,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728632520301,5.53045733,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728632520505,5.53045733,141.8,141.78,24.6856]
["bitfinex","SOLUSD",1728632520814,5.40545677,141.79,141.75,24.6903]
["bitfinex","SOLUSD",1728632521118,0.12549,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1728632521413,5.40545677,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1728632521626,5.53094677,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1728632522192,5.53094677,141.77,141.75,24.6906]
["bitfinex","SOLUSD",1728632522415,0.25098,141.77,141.75,24.6906]
["bitfinex","SOLUSD",1728632522713,23.776884,141.78,141.75,24.6906]
["bitfinex","SOLUSD",1728632522714,5.53061731,141.76,141.75,24.6906]
["bitfinex","SOLUSD",1728632523418,5.40512731,141.76,141.75,24.6906]
["bitfinex","SOLUSD",1728632523805,0.12549,141.76,141.75,24.6906]
["bitfinex","SOLUSD",1728632524008,0.12549,141.76,141.72,17.64]
["bitfinex","SOLUSD",1728632524009,5.40417094,141.76,141.72,17.64]
["bitfinex","SOLUSD",1728632524193,5.40417094,141.75,141.72,24.6957]
["bitfinex","SOLUSD",1728632524397,0.12549,141.73,141.72,24.6957]
["bitfinex","SOLUSD",1728632526301,0.12549,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1728632526499,7.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1728632526500,8.5729683,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1728632526696,12.32589911,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728632526896,5.27369911,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1728632527108,5.27369911,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1728632527415,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728632527714,29.17579181,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1728632527927,0.12549,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1728632528122,0.25098,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1728632529012,0.12549,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1728632541429,0.12549,141.77,141.76,8.46460554]
["bitfinex","SOLUSD",1728632541831,0.12549,141.77,141.76,1.41050554]
["bitfinex","SOLUSD",1728632542031,5.39837843,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1728632542219,0.12549,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1728632550037,0.12549,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1728632551811,0.12549,141.77,141.71,0.8774318]
["bitfinex","SOLUSD",1728632552010,0.12549,141.77,141.71,18.5184318]
["bitfinex","SOLUSD",1728632552011,0.12549,141.73,141.71,18.5184318]
["bitfinex","SOLUSD",1728632552238,0.25098,141.73,141.71,18.5184318]
["bitfinex","SOLUSD",1728632552425,9.33966118,141.73,141.71,18.5184318]
["bitfinex","SOLUSD",1728632553036,5.39812861,141.72,141.71,18.5184318]
["bitfinex","SOLUSD",1728632553344,5.39646912,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632553536,5.52195912,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632554514,0.12549,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632556653,23.902374,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632556949,0.25098,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632558046,46.95960028,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632558723,41.69391348,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632559039,46.95817191,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632559419,39.90207191,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632559624,21.66001961,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632559929,45.43690361,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632560851,14.47842961,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632561021,16.14288118,141.76,141.71,7.9340318]
["bitfinex","SOLUSD",1728632561223,5.25895621,141.75,141.71,7.9340318]
["bitfinex","SOLUSD",1728632561440,9.08868118,141.75,141.71,7.9340318]
["bitfinex","SOLUSD",1728632561757,9.08868118,141.74,141.71,7.9340318]
["bitfinex","SOLUSD",1728632562544,0.12549,141.73,141.71,7.9340318]
["bitfinex","SOLUSD",1728632562726,0.25098,141.73,141.71,7.9340318]
["bitfinex","SOLUSD",1728632563045,0.25098,141.73,141.72,1.41102837]
["bitfinex","SOLUSD",1728632563230,0.25098,141.73,141.71,7.9340318]
["bitfinex","SOLUSD",1728632564139,16.14238118,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728632565751,0.25098,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1728632567737,7.0547,141.75,141.71,25.5749318]
["bitfinex","SOLUSD",1728632568047,0.25098,141.74,141.71,25.5750318]
["bitfinex","SOLUSD",1728632570136,0.25098,141.74,141.72,7.0559]
["bitfinex","SOLUSD",1728632570336,0.25098,141.74,141.73,1.41092777]
["bitfinex","SOLUSD",1728632570657,0.25098,141.74,141.72,7.0559]
["bitfinex","SOLUSD",1728632572469,0.25098,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1728632572637,0.12549,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1728632574965,0.12549,141.74,141.73,22.4826]
["bitfinex","SOLUSD",1728632576956,0.12549,141.74,141.71,18.5184318]
["bitfinex","SOLUSD",1728632577149,9.33966118,141.74,141.72,7.0559]
["bitfinex","SOLUSD",1728632577358,0.25098,141.74,141.73,1.41097558]
["bitfinex","SOLUSD",1728632578256,0.25098,141.74,141.72,7.0559]
["bitfinex","SOLUSD",1728632581266,0.25098,141.74,141.71,25.5750318]
["bitfinex","SOLUSD",1728632581471,0.25098,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632584547,0.12549,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632589285,7.30708,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632590164,0.25098,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632591985,7.30708,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632593185,0.25098,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632594761,15.89085562,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632599502,39.66773962,141.72,141.71,0.8774318]
["bitfinex","SOLUSD",1728632602884,39.66773962,141.72,141.64,17.6498]
["bitfinex","SOLUSD",1728632602885,7.0581,141.68,141.64,24.7095]
["bitfinex","SOLUSD",1728632603069,8.70926562,141.67,141.64,17.6498]
["bitfinex","SOLUSD",1728632603280,8.70926562,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1728632604079,0.12549,141.65,141.63,22.6912]
["bitfinex","SOLUSD",1728632604677,0.25098,141.66,141.63,29.7516]
["bitfinex","SOLUSD",1728632604993,7.0597,141.65,141.63,22.6912]
["bitfinex","SOLUSD",1728632605178,0.12549,141.64,141.63,22.6912]
["bitfinex","SOLUSD",1728632605578,0.12549,141.64,141.63,29.7518]
["bitfinex","SOLUSD",1728632608572,0.25098,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1728632608766,0.12549,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1728632611502,8.58377562,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728632612702,8.70926562,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728632614189,0.12549,141.69,141.68,7.0578]
["bitfinex","SOLUSD",1728632615880,8.70926562,141.69,141.64,17.65]
["bitfinex","SOLUSD",1728632616068,0.12549,141.67,141.65,7.0593]
["bitfinex","SOLUSD",1728632616273,8.58377562,141.66,141.65,7.0593]
["bitfinex","SOLUSD",1728632616474,8.70926562,141.66,141.65,7.0593]
["bitfinex","SOLUSD",1728632621598,0.12549,141.65,141.64,24.7098]
["bitfinex","SOLUSD",1728632621902,0.12549,141.65,141.64,17.65]
["bitfinex","SOLUSD",1728632621903,0.25098,141.65,141.64,17.65]
["bitfinex","SOLUSD",1728632622194,0.12549,141.65,141.64,17.65]
["bitfinex","SOLUSD",1728632622409,8.70926562,141.65,141.63,23.6502]
["bitfinex","SOLUSD",1728632622901,8.83475562,141.65,141.63,23.6502]
["bitfinex","SOLUSD",1728632623275,8.70926562,141.65,141.63,23.6502]
["bitfinex","SOLUSD",1728632626394,8.58377562,141.64,141.63,23.6502]
["bitfinex","SOLUSD",1728632626597,8.70926562,141.64,141.63,23.6502]
["bitfinex","SOLUSD",1728632630307,0.12549,141.64,141.63,33.02046715]
["bitfinex","SOLUSD",1728632630515,0.12549,141.64,141.63,34.43227614]
["bitfinex","SOLUSD",1728632630887,0.12549,141.64,141.63,33.02046715]
["bitfinex","SOLUSD",1728632634310,0.12549,141.64,141.61,17.6534]
["bitfinex","SOLUSD",1728632634613,8.70926562,141.63,141.61,17.6534]
["bitfinex","SOLUSD",1728632634918,0.12549,141.62,141.6,6.0332]
["bitfinex","SOLUSD",1728632635910,0.12549,141.61,141.59,7.0624]
["bitfinex","SOLUSD",1728632636098,0.12549,141.61,141.59,16.43266715]
["bitfinex","SOLUSD",1728632636409,0.12549,141.61,141.6,9.37026715]
["bitfinex","SOLUSD",1728632636795,0.12549,141.61,141.6,17.84451506]
["bitfinex","SOLUSD",1728632637792,0.12549,141.61,141.6,16.43236715]
["bitfinex","SOLUSD",1728632640533,0.12549,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1728632641118,8.70926562,141.61,141.58,32.7542]
["bitfinex","SOLUSD",1728632641415,8.70926562,141.6,141.58,17.6569]
["bitfinex","SOLUSD",1728632641618,0.12549,141.59,141.58,17.6569]
["bitfinex","SOLUSD",1728632641809,0.12549,141.59,141.58,19.06928311]
["bitfinex","SOLUSD",1728632642212,0.12549,141.59,141.58,26.13238311]
["bitfinex","SOLUSD",1728632643598,0.12549,141.59,141.58,24.72]
["bitfinex","SOLUSD",1728632645225,0.12549,141.59,141.58,17.6569]
["bitfinex","SOLUSD",1728632650027,0.12549,141.59,141.58,24.72]
["bitfinex","SOLUSD",1728632651231,0.12549,141.59,141.58,35.50264491]
["bitfinex","SOLUSD",1728632652122,0.12549,141.59,141.58,35.50256412]
["bitfinex","SOLUSD",1728632652421,15.64387562,141.64,141.58,28.43946412]
["bitfinex","SOLUSD",1728632652605,0.12549,141.63,141.6,9.37026715]
["bitfinex","SOLUSD",1728632652804,0.12549,141.63,141.61,7.0614]
["bitfinex","SOLUSD",1728632653001,0.12549,141.63,141.6,27.02486715]
["bitfinex","SOLUSD",1728632653002,8.58377562,141.62,141.6,17.6546]
["bitfinex","SOLUSD",1728632654527,8.58377562,141.62,141.6,19.06683525]
["bitfinex","SOLUSD",1728632654823,8.58377562,141.62,141.6,17.6546]
["bitfinex","SOLUSD",1728632656922,30.838984,141.61,141.57,27.90589895]
["bitfinex","SOLUSD",1728632657130,15.64497562,141.62,141.58,16.43296715]
["bitfinex","SOLUSD",1728632657512,0.12549,141.61,141.58,16.43296715]
["bitfinex","SOLUSD",1728632658541,8.58377562,141.6,141.57,34.96939895]
["bitfinex","SOLUSD",1728632658707,0.12549,141.59,141.57,34.96939895]
["bitfinex","SOLUSD",1728632660139,0.25098,141.59,141.57,34.96939895]
["bitfinex","SOLUSD",1728632661141,7.0631,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632661443,15.77236562,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632661619,15.89785562,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632662139,8.83475562,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632662437,32.48614962,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632663140,32.61163962,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632663343,8.83475562,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632664325,32.61163962,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632664646,8.83475562,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632666345,41.19600792,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632668639,46.47391961,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632669340,41.19600792,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632669715,39.67473962,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632670842,8.83475562,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632672451,7.0616,141.61,141.57,17.31129895]
["bitfinex","SOLUSD",1728632672647,15.64537562,141.61,141.57,17.31129895]
["bitfinex","SOLUSD",1728632672845,8.58377562,141.61,141.58,7.063]
["bitfinex","SOLUSD",1728632673231,8.58377562,141.61,141.58,8.47532744]
["bitfinex","SOLUSD",1728632673748,8.58377562,141.61,141.58,7.063]
["bitfinex","SOLUSD",1728632675145,0.12549,141.6,141.58,7.063]
["bitfinex","SOLUSD",1728632675726,8.70926562,141.6,141.57,49.99539895]
["bitfinex","SOLUSD",1728632676655,8.70926562,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1728632677530,8.70926562,141.6,141.58,16.43336715]
["bitfinex","SOLUSD",1728632678638,8.70926562,141.6,141.58,9.37026715]
["bitfinex","SOLUSD",1728632679948,7.18809,141.59,141.57,0.8774318]
["bitfinex","SOLUSD",1728632680243,7.18859,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632680446,15.77236562,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632680933,21.05687949,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632682356,21.18236949,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632683650,14.11926949,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632684854,8.83475562,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632685056,14.12128827,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632686739,1.5212683,141.65,141.57,10.24769895]
["bitfinex","SOLUSD",1728632686949,7.0615,141.62,141.58,10.78261446]
["bitfinex","SOLUSD",1728632687144,12.34478044,141.61,141.58,9.37026715]
["bitfinex","SOLUSD",1728632687348,5.28298044,141.6,141.58,9.37026715]
["bitfinex","SOLUSD",1728632687537,7.0618,141.61,141.57,17.31119895]
["bitfinex","SOLUSD",1728632687738,5.28341353,141.6,141.57,17.31119895]
["bitfinex","SOLUSD",1728632687940,7.0618,141.61,141.57,17.31119895]
["bitfinex","SOLUSD",1728632688255,0.12549,141.59,141.57,17.31119895]
["bitfinex","SOLUSD",1728632688429,5.53485153,141.6,141.57,17.31119895]
["bitfinex","SOLUSD",1728632688629,0.25098,141.6,141.57,17.31119895]
["bitfinex","SOLUSD",1728632689050,0.12549,141.6,141.58,7.063]
["bitfinex","SOLUSD",1728632689251,1.5212683,141.63,141.59,8.47474843]
["bitfinex","SOLUSD",1728632689252,7.0609,141.63,141.59,8.47474843]
["bitfinex","SOLUSD",1728632689553,5.2845844,141.62,141.59,8.47474843]
["bitfinex","SOLUSD",1728632689752,5.2845844,141.61,141.59,8.47474843]
["bitfinex","SOLUSD",1728632689936,5.2845844,141.6,141.59,7.0625]
["bitfinex","SOLUSD",1728632690132,5.2845844,141.6,141.58,34.09056715]
["bitfinex","SOLUSD",1728632690362,5.2845844,141.6,141.57,0.8774318]
["bitfinex","SOLUSD",1728632690363,0.12549,141.59,141.57,0.8774318]
["bitfinex","SOLUSD",1728632690658,7.31368,141.59,141.57,0.8774318]
["bitfinex","SOLUSD",1728632690836,1.5212683,141.63,141.57,0.8774318]
["bitfinex","SOLUSD",1728632690837,12.60036567,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632691754,12.60087074,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632694749,36.37775474,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632694944,43.96031369,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632695147,38.67352295,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632695352,43.96251421,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632699758,20.18563021,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632699942,43.96251421,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632700545,12.87155021,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632700764,19.93465021,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632701097,14.64565895,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632701252,5.27763095,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632701778,19.9232899,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632702067,20.0487799,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632703176,5.27763095,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632703344,12.8601899,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632704545,13.1111699,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632706971,12.9856799,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632707860,14.64415895,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728632708075,12.33830936,141.61,141.57,18.5360318]
["bitfinex","SOLUSD",1728632708376,5.27670936,141.6,141.57,18.5360318]
["bitfinex","SOLUSD",1728632708555,7.0616,141.61,141.57,18.5360318]
["bitfinex","SOLUSD",1728632708556,5.27670936,141.59,141.57,18.5360318]
["bitfinex","SOLUSD",1728632708755,7.0616,141.61,141.57,18.5360318]
["bitfinex","SOLUSD",1728632708957,5.27745048,141.6,141.57,18.5360318]
["bitfinex","SOLUSD",1728632709252,5.27745048,141.59,141.58,32.07106715]
["bitfinex","SOLUSD",1728632709447,7.0603,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1728632709675,5.27763613,141.63,141.6,1.41209166]
["bitfinex","SOLUSD",1728632709855,5.27763613,141.62,141.6,1.41209166]
["bitfinex","SOLUSD",1728632710173,5.27763613,141.61,141.6,1.41209166]
["bitfinex","SOLUSD",1728632710373,5.27763613,141.61,141.59,7.0622]
["bitfinex","SOLUSD",1728632710571,5.27763613,141.6,141.59,7.0622]
["bitfinex","SOLUSD",1728632710872,5.40362019,141.6,141.59,7.0622]
["bitfinex","SOLUSD",1728632711246,0.12549,141.6,141.59,7.0622]
["bitfinex","SOLUSD",1728632712884,0.12549,141.6,141.59,16.43246715]
["bitfinex","SOLUSD",1728632714282,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728632714466,5.2783245,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1728632714665,5.2783245,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1728632714865,5.2783245,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1728632715783,5.2783245,141.62,141.61,16.43186715]
["bitfinex","SOLUSD",1728632715991,7.16128673,141.67,141.61,9.37026715]
["bitfinex","SOLUSD",1728632716288,5.27587467,141.66,141.65,16.42986715]
["bitfinex","SOLUSD",1728632716586,5.27587467,141.66,141.64,40.35966715]
["bitfinex","SOLUSD",1728632716788,5.27513283,141.65,141.64,40.35966715]
["bitfinex","SOLUSD",1728632716991,7.0582,141.68,141.64,40.35966715]
["bitfinex","SOLUSD",1728632717290,5.27489773,141.67,141.64,40.35966715]
["bitfinex","SOLUSD",1728632717469,7.0582,141.68,141.64,40.35966715]
["bitfinex","SOLUSD",1728632717791,5.27183419,141.67,141.64,40.35966715]
["bitfinex","SOLUSD",1728632717993,0.12549,141.67,141.64,40.35966715]
["bitfinex","SOLUSD",1728632719278,0.12549,141.67,141.65,9.37026715]
["bitfinex","SOLUSD",1728632720412,0.25098,141.68,141.65,9.37026715]
["bitfinex","SOLUSD",1728632721796,0.25098,141.68,141.64,40.35966715]
["bitfinex","SOLUSD",1728632722099,0.25098,141.68,141.65,9.37026715]
["bitfinex","SOLUSD",1728632724299,0.25098,141.68,141.65,16.42976715]
["bitfinex","SOLUSD",1728632726694,7.0594,141.66,141.62,16.3259]
["bitfinex","SOLUSD",1728632726876,0.12549,141.64,141.62,16.3259]
["bitfinex","SOLUSD",1728632735109,0.12549,141.65,141.62,23.387]
["bitfinex","SOLUSD",1728632737607,0.12549,141.65,141.63,7.0604]
["bitfinex","SOLUSD",1728632737787,0.12549,141.65,141.64,1.41173231]
["bitfinex","SOLUSD",1728632739008,0.12549,141.65,141.63,7.0604]
["bitfinex","SOLUSD",1728632739383,0.12549,141.65,141.62,23.387]
["bitfinex","SOLUSD",1728632739784,0.12549,141.65,141.62,16.3259]
["bitfinex","SOLUSD",1728632740205,0.12549,141.65,141.62,23.3869]
["bitfinex","SOLUSD",1728632740711,7.16128673,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728632740890,7.0574,141.7,141.66,9.37026715]
["bitfinex","SOLUSD",1728632741509,7.0574,141.7,141.66,16.42926715]
["bitfinex","SOLUSD",1728632741899,7.0574,141.7,141.66,7.059]
["bitfinex","SOLUSD",1728632742210,0.25098,141.69,141.67,1.41149073]
["bitfinex","SOLUSD",1728632743895,0.25098,141.69,141.66,7.059]
["bitfinex","SOLUSD",1728632744088,0.25098,141.69,141.67,1.41149223]
["bitfinex","SOLUSD",1728632746216,7.057,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728632746600,7.057,141.71,141.67,16.42886715]
["bitfinex","SOLUSD",1728632747504,0.25098,141.7,141.67,16.42886715]
["bitfinex","SOLUSD",1728632748091,1.5212683,141.73,141.69,32.13566715]
["bitfinex","SOLUSD",1728632748421,7.0555,141.74,141.7,10.78149842]
["bitfinex","SOLUSD",1728632749509,0.25098,141.73,141.7,10.78149842]
["bitfinex","SOLUSD",1728632751620,0.12549,141.73,141.71,9.37026715]
["bitfinex","SOLUSD",1728632751921,0.25098,141.74,141.71,9.37026715]
["bitfinex","SOLUSD",1728632752228,0.12549,141.74,141.71,9.37026715]
["bitfinex","SOLUSD",1728632752396,7.0552,141.74,141.71,9.37026715]
["bitfinex","SOLUSD",1728632752605,0.25098,141.73,141.71,9.37026715]
["bitfinex","SOLUSD",1728632752806,0.25098,141.73,141.7,8.46803127]
["bitfinex","SOLUSD",1728632752807,0.25098,141.73,141.7,17.83829842]
["bitfinex","SOLUSD",1728632753007,0.12549,141.73,141.72,9.37026715]
["bitfinex","SOLUSD",1728632753523,0.12549,141.73,141.72,16.42636715]
["bitfinex","SOLUSD",1728632753711,0.12549,141.73,141.72,9.37026715]
["bitfinex","SOLUSD",1728632754702,0.12549,141.74,141.71,34.06776715]
["bitfinex","SOLUSD",1728632754703,0.25098,141.74,141.71,34.06776715]
["bitfinex","SOLUSD",1728632757915,0.25098,141.74,141.72,9.37026715]
["bitfinex","SOLUSD",1728632760221,0.12549,141.75,141.72,16.42636715]
["bitfinex","SOLUSD",1728632760401,0.12549,141.75,141.74,16.42506715]
["bitfinex","SOLUSD",1728632760600,8.5739683,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1728632760814,7.0527,141.79,141.77,9.37026715]
["bitfinex","SOLUSD",1728632761024,7.0527,141.79,141.76,10.78089751]
["bitfinex","SOLUSD",1728632761916,0.12549,141.78,141.76,10.78089751]
["bitfinex","SOLUSD",1728632762730,7.0548,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1728632762902,0.12549,141.74,141.71,16.42666715]
["bitfinex","SOLUSD",1728632763325,0.25098,141.75,141.72,16.42626715]
["bitfinex","SOLUSD",1728632763501,7.0547,141.75,141.72,9.37026715]
["bitfinex","SOLUSD",1728632763714,0.12549,141.74,141.72,9.37026715]
["bitfinex","SOLUSD",1728632764219,7.18079,141.74,141.71,9.37026715]
["bitfinex","SOLUSD",1728632764527,7.30628,141.74,141.73,30.0]
["bitfinex","SOLUSD",1728632764721,0.25098,141.74,141.73,30.0]
["bitfinex","SOLUSD",1728632765124,7.30608,141.74,141.73,30.0]
["bitfinex","SOLUSD",1728632765706,0.25098,141.74,141.73,30.0]
["bitfinex","SOLUSD",1728632768117,8.5739683,141.79,141.74,7.0546]
["bitfinex","SOLUSD",1728632768324,7.0527,141.79,141.76,9.37026715]
["bitfinex","SOLUSD",1728632769222,7.0527,141.79,141.76,39.37026715]
["bitfinex","SOLUSD",1728632769819,7.0527,141.79,141.76,9.37026715]
["bitfinex","SOLUSD",1728632770437,0.25098,141.78,141.76,9.37026715]
["bitfinex","SOLUSD",1728632770941,0.25098,141.78,141.76,39.37026715]
["bitfinex","SOLUSD",1728632772441,0.25098,141.78,141.77,9.37026715]
["bitfinex","SOLUSD",1728632772645,7.0521,141.81,141.77,40.67062892]
["bitfinex","SOLUSD",1728632772950,7.0521,141.81,141.78,9.37026715]
["bitfinex","SOLUSD",1728632774112,0.12549,141.8,141.78,9.37026715]
["bitfinex","SOLUSD",1728632774527,0.25098,141.8,141.78,9.37026715]
["bitfinex","SOLUSD",1728632774742,1.5212683,141.8,141.74,22.9248]
["bitfinex","SOLUSD",1728632774921,7.30518,141.76,141.75,30.0]
["bitfinex","SOLUSD",1728632775245,0.25098,141.76,141.75,30.0]
["bitfinex","SOLUSD",1728632775434,0.25098,141.76,141.74,16.2699]
["bitfinex","SOLUSD",1728632775739,0.12549,141.75,141.74,16.2699]
["bitfinex","SOLUSD",1728632778446,0.12549,141.75,141.74,32.69526715]
["bitfinex","SOLUSD",1728632778648,0.12549,141.75,141.74,34.10593388]
["bitfinex","SOLUSD",1728632779149,0.12549,141.75,141.74,32.69526715]
["bitfinex","SOLUSD",1728632779641,8.5735683,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728632779847,7.0523,141.8,141.76,16.42426715]
["bitfinex","SOLUSD",1728632781059,0.25098,141.79,141.76,16.42426715]
["bitfinex","SOLUSD",1728632785358,0.25098,141.79,141.77,9.37026715]
["bitfinex","SOLUSD",1728632791203,24.027864,141.79,141.77,9.37026715]
["bitfinex","SOLUSD",1728632791357,0.12549,141.77,141.75,27.00656715]
["bitfinex","SOLUSD",1728632795155,0.12549,141.78,141.75,34.06106715]
["bitfinex","SOLUSD",1728632796367,0.12549,141.78,141.74,16.2699]
["bitfinex","SOLUSD",1728632796538,0.12549,141.76,141.74,25.64016715]
["bitfinex","SOLUSD",1728632797248,0.12549,141.76,141.74,32.69516715]
["bitfinex","SOLUSD",1728632797861,0.25098,141.77,141.74,32.69516715]
["bitfinex","SOLUSD",1728632802366,0.25098,141.77,141.76,9.37026715]
["bitfinex","SOLUSD",1728632805766,0.25098,141.77,141.74,33.9076]
["bitfinex","SOLUSD",1728632805961,0.25098,141.77,141.74,43.27786715]
["bitfinex","SOLUSD",1728632805962,0.12549,141.76,141.74,43.27786715]
["bitfinex","SOLUSD",1728632806546,0.25098,141.76,141.74,43.27786715]
["bitfinex","SOLUSD",1728632807178,0.12549,141.76,141.74,43.27786715]
["bitfinex","SOLUSD",1728632807471,0.25098,141.77,141.74,43.27786715]
["bitfinex","SOLUSD",1728632808467,0.25098,141.77,141.74,50.33296715]
["bitfinex","SOLUSD",1728632809868,1.7722483,141.77,141.75,9.37026715]
["bitfinex","SOLUSD",1728632810378,0.25098,141.77,141.75,9.37026715]
["bitfinex","SOLUSD",1728632816090,0.25098,141.77,141.71,41.4948]
["bitfinex","SOLUSD",1728632816091,0.12549,141.75,141.71,23.8542]
["bitfinex","SOLUSD",1728632816367,0.25098,141.75,141.74,9.37026715]
["bitfinex","SOLUSD",1728632817763,0.25098,141.75,141.74,16.42536715]
["bitfinex","SOLUSD",1728632818080,0.12549,141.75,141.74,16.42536715]
["bitfinex","SOLUSD",1728632818456,1.5212683,141.82,141.74,9.37026715]
["bitfinex","SOLUSD",1728632818773,1.5212683,141.82,141.77,9.37026715]
["bitfinex","SOLUSD",1728632818976,1.5212683,141.82,141.71,41.4951]
["bitfinex","SOLUSD",1728632818977,7.0536,141.77,141.74,9.37026715]
["bitfinex","SOLUSD",1728632819662,0.25098,141.76,141.74,9.37026715]
["bitfinex","SOLUSD",1728632820284,0.25098,141.76,141.74,16.42536715]
["bitfinex","SOLUSD",1728632820666,0.25098,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1728632821781,0.25098,141.77,141.74,34.06286715]
["bitfinex","SOLUSD",1728632822576,0.25098,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1728632822886,0.25098,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1728632826678,0.25098,141.78,141.74,17.6377]
["bitfinex","SOLUSD",1728632826880,7.30418,141.78,141.74,24.6927]
["bitfinex","SOLUSD",1728632829989,1.5212683,141.77,141.71,23.8541]
["bitfinex","SOLUSD",1728632830163,0.25098,141.74,141.71,30.9104]
["bitfinex","SOLUSD",1728632831072,0.25098,141.74,141.71,23.8541]
["bitfinex","SOLUSD",1728632831281,0.25098,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1728632831585,1.7722483,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1728632832181,0.25098,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1728632832860,30.831184,141.76,141.71,23.8541]
["bitfinex","SOLUSD",1728632832861,0.25098,141.76,141.73,7.0552]
["bitfinex","SOLUSD",1728632833285,24.027864,141.76,141.73,7.0552]
["bitfinex","SOLUSD",1728632835077,1.5212683,141.8,141.75,9.37026715]
["bitfinex","SOLUSD",1728632835289,1.5212683,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1728632835290,8.5737683,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1728632835468,1.5212683,141.79,141.75,34.06106715]
["bitfinex","SOLUSD",1728632836585,0.25098,141.78,141.75,34.06106715]
["bitfinex","SOLUSD",1728632837077,24.027864,141.76,141.72,24.6956]
["bitfinex","SOLUSD",1728632837385,31.082364,141.76,141.72,24.6956]
["bitfinex","SOLUSD",1728632838069,24.027864,141.76,141.72,24.6956]
["bitfinex","SOLUSD",1728632838664,24.027864,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1728632839464,25.5491323,141.76,141.71,6.2136]
["bitfinex","SOLUSD",1728632839785,0.25098,141.74,141.71,6.2136]
["bitfinex","SOLUSD",1728632839988,0.25098,141.71,141.67,28.8942]
["bitfinex","SOLUSD",1728632840197,0.25098,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1728632840763,1.7722483,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1728632841271,1.7722483,141.71,141.67,28.8945]
["bitfinex","SOLUSD",1728632841470,0.25098,141.71,141.67,28.8945]
["bitfinex","SOLUSD",1728632841683,0.25098,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1728632843068,0.12549,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1728632844288,0.12549,141.69,141.57,31.39019972]
["bitfinex","SOLUSD",1728632844289,0.12549,141.68,141.63,17.6516]
["bitfinex","SOLUSD",1728632844470,0.12549,141.67,141.63,24.7121]
["bitfinex","SOLUSD",1728632845363,0.12549,141.67,141.64,7.06]
["bitfinex","SOLUSD",1728632849993,0.12549,141.67,141.63,24.7121]
["bitfinex","SOLUSD",1728632850200,0.12549,141.66,141.64,7.06]
["bitfinex","SOLUSD",1728632853279,0.12549,141.66,141.63,17.6516]
["bitfinex","SOLUSD",1728632853475,0.12549,141.66,141.63,24.712]
["bitfinex","SOLUSD",1728632854196,0.12549,141.66,141.63,17.6516]
["bitfinex","SOLUSD",1728632854406,0.12549,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1728632856270,0.12549,141.66,141.62,22.1696]
["bitfinex","SOLUSD",1728632856474,0.12549,141.65,141.62,22.1696]
["bitfinex","SOLUSD",1728632856700,0.12549,141.65,141.62,30.64245434]
["bitfinex","SOLUSD",1728632857077,0.12549,141.65,141.62,29.2304]
["bitfinex","SOLUSD",1728632858597,7.18579,141.64,141.6,24.7162]
["bitfinex","SOLUSD",1728632858786,0.12549,141.63,141.6,24.7162]
["bitfinex","SOLUSD",1728632859499,1.6467583,141.63,141.6,24.7162]
["bitfinex","SOLUSD",1728632859697,0.12549,141.62,141.6,24.7162]
["bitfinex","SOLUSD",1728632863592,0.12549,141.62,141.57,0.8774318]
["bitfinex","SOLUSD",1728632863802,0.12549,141.61,141.58,7.063]
["bitfinex","SOLUSD",1728632864112,0.12549,141.6,141.58,7.063]
["bitfinex","SOLUSD",1728632865117,0.12549,141.6,141.57,25.5989318]
["bitfinex","SOLUSD",1728632865408,0.12549,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632865607,9.15512512,141.66,141.57,0.8774318]
["bitfinex","SOLUSD",1728632865608,0.12549,141.6,141.59,7.0625]
["bitfinex","SOLUSD",1728632865820,0.12549,141.6,141.59,8.47475378]
["bitfinex","SOLUSD",1728632866389,0.12549,141.6,141.59,7.0625]
["bitfinex","SOLUSD",1728632867906,0.12549,141.6,141.58,24.7203]
["bitfinex","SOLUSD",1728632868512,0.12549,141.6,141.59,8.4748586]
["bitfinex","SOLUSD",1728632868726,0.12549,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728632868896,0.12549,141.6,141.59,8.47476573]
["bitfinex","SOLUSD",1728632870019,0.12549,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728632870488,0.25098,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1728632870690,0.25098,141.64,141.62,1.41204412]
["bitfinex","SOLUSD",1728632870908,0.25098,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1728632871414,0.25098,141.64,141.6,17.6549]
["bitfinex","SOLUSD",1728632871622,0.25098,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1728632873630,7.31128,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1728632875224,23.776884,141.65,141.6,17.6549]
["bitfinex","SOLUSD",1728632875398,7.0595,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1728632876728,0.25098,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1728632877020,1.5212683,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1728632877021,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1728632877931,7.0581,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1728632878422,0.12549,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1728632879422,0.12549,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1728632880425,0.12549,141.67,141.65,1.41166216]
["bitfinex","SOLUSD",1728632880619,0.12549,141.68,141.65,17.84142896]
["bitfinex","SOLUSD",1728632880835,0.12549,141.68,141.65,8.47116181]
["bitfinex","SOLUSD",1728632882629,0.12549,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1728632882805,7.18359,141.68,141.64,30.7498]
["bitfinex","SOLUSD",1728632885116,0.12549,141.68,141.64,30.7498]
["bitfinex","SOLUSD",1728632885526,7.18359,141.68,141.64,30.7498]
["bitfinex","SOLUSD",1728632886225,0.12549,141.66,141.64,23.6898]
["bitfinex","SOLUSD",1728632888032,0.12549,141.66,141.65,1.41168312]
["bitfinex","SOLUSD",1728632889619,0.12549,141.66,141.65,17.84155027]
["bitfinex","SOLUSD",1728632890709,0.12549,141.66,141.65,16.42986715]
["bitfinex","SOLUSD",1728632892537,0.12549,141.66,141.65,17.84140591]
["bitfinex","SOLUSD",1728632893312,0.12549,141.69,141.65,17.84140591]
["bitfinex","SOLUSD",1728632893620,0.12549,141.69,141.66,9.37026715]
["bitfinex","SOLUSD",1728632893824,0.12549,141.69,141.67,1.4114547]
["bitfinex","SOLUSD",1728632897831,0.12549,141.64,141.62,9.37026715]
["bitfinex","SOLUSD",1728632898035,0.12549,141.64,141.63,1.41186851]
["bitfinex","SOLUSD",1728632899340,0.12549,141.64,141.63,10.78213566]
["bitfinex","SOLUSD",1728632900428,0.12549,141.64,141.63,9.37026715]
["bitfinex","SOLUSD",1728632901135,0.12549,141.64,141.62,16.43126715]
["bitfinex","SOLUSD",1728632901439,7.18519,141.65,141.62,9.37026715]
["bitfinex","SOLUSD",1728632901621,25.27735682,141.7,141.57,0.8774318]
["bitfinex","SOLUSD",1728632901622,0.12549,141.63,141.58,27.02796715]
["bitfinex","SOLUSD",1728632901816,0.12549,141.61,141.59,1.41217935]
["bitfinex","SOLUSD",1728632902327,0.12549,141.61,141.58,24.7207]
["bitfinex","SOLUSD",1728632905027,0.12549,141.61,141.57,0.8774318]
["bitfinex","SOLUSD",1728632905028,7.0623,141.6,141.57,0.8774318]
["bitfinex","SOLUSD",1728632905224,5.40684919,141.59,141.57,0.8774318]
["bitfinex","SOLUSD",1728632905423,5.40684919,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632906639,5.4076123,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632913655,5.40824853,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632914242,12.47134853,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632914444,5.40824853,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632915443,12.47134853,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632916849,5.40824853,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632917645,12.47134853,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632919952,7.18859,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632920357,0.12549,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632921050,7.37346564,141.64,141.57,27.42128851]
["bitfinex","SOLUSD",1728632921248,6.75091541,141.66,141.58,16.43316715]
["bitfinex","SOLUSD",1728632921249,12.33096598,141.63,141.58,16.43316715]
["bitfinex","SOLUSD",1728632921550,7.0611,141.62,141.58,34.09056715]
["bitfinex","SOLUSD",1728632921758,7.0611,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1728632922635,14.69495682,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1728632923063,0.12549,141.61,141.58,24.7203]
["bitfinex","SOLUSD",1728632923360,0.12549,141.61,141.58,17.6574]
["bitfinex","SOLUSD",1728632926943,0.12549,141.61,141.58,24.7203]
["bitfinex","SOLUSD",1728632927343,0.12549,141.61,141.59,1.41220437]
["bitfinex","SOLUSD",1728632927556,0.12549,141.61,141.58,24.7203]
["bitfinex","SOLUSD",1728632929260,0.12549,141.61,141.59,1.4122028]
["bitfinex","SOLUSD",1728632929465,0.12549,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1728632929662,0.12549,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1728632929850,1.5212683,141.65,141.59,23.776884]
["bitfinex","SOLUSD",1728632930052,7.63385682,141.66,141.61,23.6538]
["bitfinex","SOLUSD",1728632930249,7.0588,141.67,141.62,9.37026715]
["bitfinex","SOLUSD",1728632930442,7.0588,141.67,141.62,10.78207849]
["bitfinex","SOLUSD",1728632931055,7.0588,141.67,141.62,17.84307849]
["bitfinex","SOLUSD",1728632931251,7.0588,141.67,141.62,16.43126715]
["bitfinex","SOLUSD",1728632931541,14.69265682,141.67,141.62,16.43126715]
["bitfinex","SOLUSD",1728632931760,0.12549,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728632932961,0.12549,141.66,141.62,8.47278796]
["bitfinex","SOLUSD",1728632933169,0.12549,141.66,141.62,24.96098796]
["bitfinex","SOLUSD",1728632935664,0.12549,141.66,141.62,27.27025511]
["bitfinex","SOLUSD",1728632935863,0.12549,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1728632936366,0.12549,141.66,141.63,24.7115]
["bitfinex","SOLUSD",1728632936543,0.12549,141.66,141.63,17.651]
["bitfinex","SOLUSD",1728632936941,7.18469,141.66,141.63,17.651]
["bitfinex","SOLUSD",1728632938358,0.12549,141.66,141.63,17.651]
["bitfinex","SOLUSD",1728632938858,7.18459,141.66,141.63,17.651]
["bitfinex","SOLUSD",1728632939745,0.12549,141.66,141.62,16.4882]
["bitfinex","SOLUSD",1728632939942,7.061,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728632940169,0.12549,141.62,141.58,25.85846715]
["bitfinex","SOLUSD",1728632940369,0.12549,141.62,141.6,7.062]
["bitfinex","SOLUSD",1728632941291,0.12549,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728632942771,0.12549,141.64,141.58,16.4882]
["bitfinex","SOLUSD",1728632943072,7.0613,141.62,141.58,23.5511]
["bitfinex","SOLUSD",1728632943264,0.12549,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1728632945175,0.12549,141.62,141.58,16.4882]
["bitfinex","SOLUSD",1728632945381,7.18659,141.62,141.58,23.5513]
["bitfinex","SOLUSD",1728632946470,0.12549,141.63,141.58,17.90035538]
["bitfinex","SOLUSD",1728632946471,0.12549,141.6,141.58,17.90035538]
["bitfinex","SOLUSD",1728632951584,0.12549,141.6,141.58,16.4882]
["bitfinex","SOLUSD",1728632951784,0.12549,141.6,141.59,1.41234383]
["bitfinex","SOLUSD",1728632952387,0.12549,141.6,141.58,16.4882]
["bitfinex","SOLUSD",1728632952683,0.12549,141.6,141.58,17.90054363]
["bitfinex","SOLUSD",1728632954189,0.12549,141.58,141.57,6.8778318]
["bitfinex","SOLUSD",1728632954358,0.12549,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632956307,0.12549,141.58,141.57,2.28985833]
["bitfinex","SOLUSD",1728632958594,0.12549,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632960379,7.18859,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632960762,0.12549,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632962294,7.18859,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632962893,12.47814021,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632963474,7.18859,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632963988,14.94793682,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632964185,20.23759656,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632964483,44.01448056,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632966683,20.23759656,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632967188,14.94793682,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632967496,20.23376829,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632969078,44.01065229,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632970769,38.72482082,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632971097,44.0111393,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632973881,20.2342553,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632974283,44.0111393,141.58,141.57,0.8774318]
["bitfinex","SOLUSD",1728632977892,44.0111393,141.58,141.5,16.2243]
["bitfinex","SOLUSD",1728632978102,0.25098,141.53,141.5,16.2243]
["bitfinex","SOLUSD",1728632978491,0.25098,141.53,141.5,17.63743271]
["bitfinex","SOLUSD",1728632979216,0.25098,141.53,141.5,16.2243]
["bitfinex","SOLUSD",1728632980504,0.25098,141.53,141.51,1.41313537]
["bitfinex","SOLUSD",1728632981902,0.25098,141.53,141.5,16.2243]
["bitfinex","SOLUSD",1728632982107,7.31678,141.53,141.5,16.2243]
["bitfinex","SOLUSD",1728632982409,0.12549,141.51,141.5,16.2243]
["bitfinex","SOLUSD",1728632982987,0.12549,141.51,141.5,17.63747538]
["bitfinex","SOLUSD",1728632983182,0.12549,141.51,141.5,24.70457538]
["bitfinex","SOLUSD",1728632983591,0.12549,141.51,141.5,23.2914]
["bitfinex","SOLUSD",1728632984710,0.12549,141.51,141.5,16.2243]
["bitfinex","SOLUSD",1728632995905,0.12549,141.51,141.49,6.0918]
["bitfinex","SOLUSD",1728632998103,0.12549,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728632998304,0.12549,141.5,141.47,23.727]
["bitfinex","SOLUSD",1728632998505,0.12549,141.5,141.47,25.1404659]
["bitfinex","SOLUSD",1728632998704,0.12549,141.5,141.47,18.0719659]
["bitfinex","SOLUSD",1728632998912,0.12549,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728632999225,0.12549,141.51,141.45,41.7285]
["bitfinex","SOLUSD",1728632999226,0.12549,141.47,141.42,15.75086715]
["bitfinex","SOLUSD",1728632999528,0.12549,141.47,141.44,7.07]
["bitfinex","SOLUSD",1728632999696,0.25098,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728633000018,0.12549,141.46,141.44,7.07]
["bitfinex","SOLUSD",1728633000711,0.12549,141.46,141.45,8.48319613]
["bitfinex","SOLUSD",1728633000907,1.5212683,141.53,141.46,7.069]
["bitfinex","SOLUSD",1728633001098,7.067,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728633001422,13.87337067,141.5,141.45,16.43976715]
["bitfinex","SOLUSD",1728633001617,5.28490237,141.49,141.45,16.43976715]
["bitfinex","SOLUSD",1728633001824,5.28490237,141.48,141.45,16.43976715]
["bitfinex","SOLUSD",1728633002122,0.12549,141.49,141.45,16.43976715]
["bitfinex","SOLUSD",1728633002322,0.12549,141.47,141.46,1.41353148]
["bitfinex","SOLUSD",1728633002626,0.12549,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1728633003200,0.12549,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728633003396,0.12549,141.49,141.47,16.43866715]
["bitfinex","SOLUSD",1728633004119,0.12549,141.5,141.47,16.43866715]
["bitfinex","SOLUSD",1728633004503,0.12549,141.5,141.46,22.7726]
["bitfinex","SOLUSD",1728633004713,0.25098,141.51,141.48,9.37026715]
["bitfinex","SOLUSD",1728633004915,7.0662,141.52,141.48,9.37026715]
["bitfinex","SOLUSD",1728633004916,5.27680216,141.5,141.48,9.37026715]
["bitfinex","SOLUSD",1728633005226,7.0662,141.52,141.48,9.37026715]
["bitfinex","SOLUSD",1728633005418,5.27592872,141.51,141.48,9.37026715]
["bitfinex","SOLUSD",1728633005623,7.0651,141.54,141.5,9.37026715]
["bitfinex","SOLUSD",1728633005826,5.27516883,141.53,141.5,9.37026715]
["bitfinex","SOLUSD",1728633006128,5.27516883,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1728633006333,7.0656,141.53,141.5,9.37026715]
["bitfinex","SOLUSD",1728633006502,5.27510247,141.52,141.5,9.37026715]
["bitfinex","SOLUSD",1728633006899,0.12549,141.52,141.5,9.37026715]
["bitfinex","SOLUSD",1728633007127,0.12549,141.48,141.46,15.7035]
["bitfinex","SOLUSD",1728633007337,0.12549,141.48,141.46,25.07376715]
["bitfinex","SOLUSD",1728633008209,0.12549,141.49,141.46,25.07376715]
["bitfinex","SOLUSD",1728633008606,0.12549,141.5,141.46,32.14286715]
["bitfinex","SOLUSD",1728633008930,0.12549,141.5,141.48,16.43826715]
["bitfinex","SOLUSD",1728633009929,0.12549,141.5,141.47,17.671]
["bitfinex","SOLUSD",1728633010119,0.12549,141.5,141.49,16.43786715]
["bitfinex","SOLUSD",1728633010436,8.5941958,141.51,141.46,22.7725]
["bitfinex","SOLUSD",1728633010608,8.5941958,141.51,141.49,9.37026715]
["bitfinex","SOLUSD",1728633010808,8.5941958,141.51,141.49,16.43776715]
["bitfinex","SOLUSD",1728633011315,10.1154641,141.51,141.46,15.7035]
["bitfinex","SOLUSD",1728633011536,7.0677,141.49,141.46,25.07376715]
["bitfinex","SOLUSD",1728633011833,0.12549,141.48,141.46,25.07376715]
["bitfinex","SOLUSD",1728633012411,8.5941958,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728633012607,15.7862858,141.51,141.5,9.37026715]
["bitfinex","SOLUSD",1728633013413,0.12549,141.5,141.48,9.37026715]
["bitfinex","SOLUSD",1728633013632,7.19269,141.5,141.48,9.37026715]
["bitfinex","SOLUSD",1728633013847,8.5941958,141.49,141.48,9.37026715]
["bitfinex","SOLUSD",1728633014223,8.7196858,141.49,141.48,9.37026715]
["bitfinex","SOLUSD",1728633015531,0.12549,141.49,141.48,16.43836715]
["bitfinex","SOLUSD",1728633015732,0.12549,141.49,141.48,9.37026715]
["bitfinex","SOLUSD",1728633016448,15.6598958,141.53,141.48,16.43786715]
["bitfinex","SOLUSD",1728633016736,12.34010139,141.52,141.5,9.37026715]
["bitfinex","SOLUSD",1728633016923,7.0662,141.52,141.5,9.37026715]
["bitfinex","SOLUSD",1728633017239,1.5212683,141.51,141.35,5.86800003]
["bitfinex","SOLUSD",1728633017413,7.0688,141.47,141.42,9.37026715]
["bitfinex","SOLUSD",1728633017740,0.12549,141.45,141.44,1.41374138]
["bitfinex","SOLUSD",1728633017939,0.12549,141.45,141.42,9.37026715]
["bitfinex","SOLUSD",1728633018234,0.12549,141.47,141.41,22.5802]
["bitfinex","SOLUSD",1728633018408,0.12549,141.45,141.43,10.24769895]
["bitfinex","SOLUSD",1728633018610,7.19419,141.47,141.43,10.24769895]
["bitfinex","SOLUSD",1728633023229,7.19419,141.47,141.45,9.37026715]
["bitfinex","SOLUSD",1728633023547,0.12549,141.47,141.45,9.37026715]
["bitfinex","SOLUSD",1728633025138,0.12549,141.47,141.43,10.24769895]
["bitfinex","SOLUSD",1728633025330,7.19419,141.47,141.43,10.24769895]
["bitfinex","SOLUSD",1728633025528,7.19419,141.47,141.43,17.31829895]
["bitfinex","SOLUSD",1728633027118,7.19419,141.47,141.43,10.24769895]
["bitfinex","SOLUSD",1728633028862,7.19559,141.44,141.43,0.8774318]
["bitfinex","SOLUSD",1728633029911,0.12549,141.44,141.43,0.8774318]
["bitfinex","SOLUSD",1728633030345,7.19559,141.44,141.43,0.8774318]
["bitfinex","SOLUSD",1728633030732,0.12549,141.35,141.33,22.5132]
["bitfinex","SOLUSD",1728633032241,7.0737,141.37,141.33,22.5132]
["bitfinex","SOLUSD",1728633032746,0.12549,141.36,141.33,22.5132]
["bitfinex","SOLUSD",1728633036727,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1728633036932,7.0726,141.4,141.36,14.73300752]
["bitfinex","SOLUSD",1728633037133,7.0717,141.41,141.37,1.41441028]
["bitfinex","SOLUSD",1728633038453,0.12549,141.4,141.37,1.41441028]
["bitfinex","SOLUSD",1728633040059,1.5212683,141.44,141.37,7.0733]
["bitfinex","SOLUSD",1728633040355,7.0712,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1728633040651,7.0712,141.42,141.38,14.73300752]
["bitfinex","SOLUSD",1728633040834,7.0712,141.42,141.38,21.80600752]
["bitfinex","SOLUSD",1728633041034,1.5212683,141.44,141.38,21.80600752]
["bitfinex","SOLUSD",1728633041234,7.19619,141.43,141.38,21.80600752]
["bitfinex","SOLUSD",1728633042263,7.19619,141.43,141.38,14.73300752]
["bitfinex","SOLUSD",1728633042561,7.19619,141.43,141.38,21.80590752]
["bitfinex","SOLUSD",1728633042953,7.19619,141.43,141.39,8.48676233]
["bitfinex","SOLUSD",1728633045067,0.12549,141.43,141.39,1.41416233]
["bitfinex","SOLUSD",1728633045275,0.12549,141.35,141.29,36.75530752]
["bitfinex","SOLUSD",1728633045572,0.25098,141.39,141.33,21.80850752]
["bitfinex","SOLUSD",1728633045735,0.12549,141.37,141.33,21.80850752]
["bitfinex","SOLUSD",1728633045941,0.12549,141.37,141.33,14.73300752]
["bitfinex","SOLUSD",1728633046455,0.12549,141.37,141.33,21.80860752]
["bitfinex","SOLUSD",1728633047670,0.12549,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1728633048252,0.12549,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728633048451,0.12549,141.39,141.35,21.80760752]
["bitfinex","SOLUSD",1728633049143,0.12549,141.39,141.35,14.73300752]
["bitfinex","SOLUSD",1728633050454,7.19809,141.39,141.35,14.73300752]
["bitfinex","SOLUSD",1728633050661,0.12549,141.39,141.35,21.80750752]
["bitfinex","SOLUSD",1728633055875,0.12549,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728633056569,0.12549,141.39,141.35,14.73300752]
["bitfinex","SOLUSD",1728633056878,0.12549,141.39,141.35,21.80720752]
["bitfinex","SOLUSD",1728633058465,0.12549,141.39,141.37,9.42330059]
["bitfinex","SOLUSD",1728633059970,0.12549,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1728633060158,0.12549,141.38,141.33,9.42330059]
["bitfinex","SOLUSD",1728633060359,7.0743,141.36,141.34,9.42330059]
["bitfinex","SOLUSD",1728633062984,7.0743,141.36,141.33,9.42330059]
["bitfinex","SOLUSD",1728633063356,7.0743,141.36,141.31,16.49970059]
["bitfinex","SOLUSD",1728633064283,1.76843264,141.35,141.29,22.0223]
["bitfinex","SOLUSD",1728633064494,23.776884,141.37,141.29,31.44560059]
["bitfinex","SOLUSD",1728633064775,0.12549,141.33,141.29,38.52290059]
["bitfinex","SOLUSD",1728633065354,7.20119,141.33,141.29,38.52290059]
["bitfinex","SOLUSD",1728633066399,7.20119,141.33,141.29,29.0996]
["bitfinex","SOLUSD",1728633067385,7.0761,141.32,141.29,22.0223]
["bitfinex","SOLUSD",1728633068982,0.12549,141.33,141.29,22.0223]
["bitfinex","SOLUSD",1728633069171,7.0762,141.32,141.29,22.0223]
["bitfinex","SOLUSD",1728633072807,7.20119,141.33,141.29,22.0223]
["bitfinex","SOLUSD",1728633080290,7.20119,141.33,141.29,29.0999]
["bitfinex","SOLUSD",1728633086905,0.12549,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1728633087121,7.20109,141.33,141.29,29.0997]
["bitfinex","SOLUSD",1728633100100,7.20109,141.33,141.29,38.53580115]
["bitfinex","SOLUSD",1728633100324,7.20109,141.33,141.29,29.0997]
["bitfinex","SOLUSD",1728633105924,0.12549,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633106251,0.12549,141.31,141.28,0.8774318]
["bitfinex","SOLUSD",1728633106538,0.12549,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633106726,7.0767,141.31,141.28,0.8774318]
["bitfinex","SOLUSD",1728633106933,0.12549,141.3,141.28,0.8774318]
["bitfinex","SOLUSD",1728633107615,7.20269,141.3,141.28,0.8774318]
["bitfinex","SOLUSD",1728633108220,0.12549,141.3,141.28,0.8774318]
["bitfinex","SOLUSD",1728633109126,8.88238331,141.35,141.28,10.31587949]
["bitfinex","SOLUSD",1728633109347,0.12549,141.32,141.28,0.8774318]
["bitfinex","SOLUSD",1728633109509,0.12549,141.32,141.28,7.9554318]
["bitfinex","SOLUSD",1728633110944,0.12549,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633111124,7.20309,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633111449,9.21189331,141.31,141.28,0.8774318]
["bitfinex","SOLUSD",1728633111450,0.12549,141.3,141.28,0.8774318]
["bitfinex","SOLUSD",1728633112626,0.25098,141.34,141.28,17.39761511]
["bitfinex","SOLUSD",1728633112831,0.12549,141.32,141.29,1.31017927]
["bitfinex","SOLUSD",1728633113037,9.21189331,141.31,141.28,0.8774318]
["bitfinex","SOLUSD",1728633113233,0.12549,141.3,141.28,0.8774318]
["bitfinex","SOLUSD",1728633114444,0.12549,141.31,141.28,7.9555318]
["bitfinex","SOLUSD",1728633114644,1.76914168,141.35,141.29,9.44228331]
["bitfinex","SOLUSD",1728633115228,41.465384,141.34,141.28,0.8774318]
["bitfinex","SOLUSD",1728633115552,7.0776,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633115855,7.32858,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633117421,7.20309,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633120535,7.0767,141.31,141.28,0.8774318]
["bitfinex","SOLUSD",1728633120735,7.0746,141.35,141.3,31.53478331]
["bitfinex","SOLUSD",1728633120931,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728633121253,1.76858598,141.37,141.31,9.44228331]
["bitfinex","SOLUSD",1728633121479,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728633122461,0.12549,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728633122642,0.12549,141.35,141.31,16.51878331]
["bitfinex","SOLUSD",1728633123758,0.12549,141.36,141.33,9.44228331]
["bitfinex","SOLUSD",1728633125349,0.12549,141.36,141.32,16.51828331]
["bitfinex","SOLUSD",1728633126160,0.12549,141.36,141.3,17.6924]
["bitfinex","SOLUSD",1728633126347,0.12549,141.36,141.28,0.8774318]
["bitfinex","SOLUSD",1728633126348,0.12549,141.31,141.28,17.39771511]
["bitfinex","SOLUSD",1728633126535,0.12549,141.31,141.29,10.75268797]
["bitfinex","SOLUSD",1728633127134,0.12549,141.32,141.29,17.83008797]
["bitfinex","SOLUSD",1728633127347,0.12549,141.32,141.29,16.51968331]
["bitfinex","SOLUSD",1728633129173,7.0752,141.34,141.3,9.44228331]
["bitfinex","SOLUSD",1728633129174,0.12549,141.33,141.3,9.44228331]
["bitfinex","SOLUSD",1728633131662,0.12549,141.33,141.29,16.51968331]
["bitfinex","SOLUSD",1728633131869,0.12549,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633132672,0.12549,141.34,141.3,16.51928331]
["bitfinex","SOLUSD",1728633132848,0.12549,141.34,141.31,16.51848331]
["bitfinex","SOLUSD",1728633133046,0.12549,141.34,141.31,9.44228331]
["bitfinex","SOLUSD",1728633134344,0.12549,141.34,141.3,16.51928331]
["bitfinex","SOLUSD",1728633134556,7.20059,141.34,141.3,16.51928331]
["bitfinex","SOLUSD",1728633137344,7.0761,141.32,141.28,7.9555318]
["bitfinex","SOLUSD",1728633137539,0.12549,141.31,141.28,0.8774318]
["bitfinex","SOLUSD",1728633140349,0.12549,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633140761,32.87478894,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633140950,9.09790494,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633141767,7.20309,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633142770,31.105464,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633143077,16.54142897,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633145669,16.41593897,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633154388,9.33833897,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633159674,16.54142897,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633160171,40.31831297,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633167676,42.08822632,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633169091,7.32858,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633169295,9.09826567,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633169503,7.32858,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633170695,41.57620872,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633175399,17.67383472,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633175567,17.54834472,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633177201,17.79932472,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633177883,0.12549,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633178073,1.76963957,141.32,141.28,7.9554318]
["bitfinex","SOLUSD",1728633178272,17.54605936,141.33,141.28,7.9554318]
["bitfinex","SOLUSD",1728633178498,8.70101008,141.32,141.28,7.9554318]
["bitfinex","SOLUSD",1728633178678,8.70101008,141.32,141.29,27.13568331]
["bitfinex","SOLUSD",1728633178880,8.70101008,141.32,141.3,7.0767]
["bitfinex","SOLUSD",1728633179497,8.70101008,141.32,141.29,24.7709]
["bitfinex","SOLUSD",1728633180387,7.0752,141.34,141.29,24.7709]
["bitfinex","SOLUSD",1728633180698,0.12549,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1728633181076,0.25098,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1728633182170,0.25098,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633182394,0.12549,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633183396,0.12549,141.31,141.29,24.7709]
["bitfinex","SOLUSD",1728633183599,7.32858,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633183896,16.48459008,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633184102,16.35910008,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633189616,16.48459008,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633192108,40.26147408,141.29,141.28,0.8774318]
["bitfinex","SOLUSD",1728633195905,40.26147408,141.29,141.28,0.7520318]
["bitfinex","SOLUSD",1728633197099,40.26147408,141.29,141.28,3.18e-05]
["bitfinex","SOLUSD",1728633198817,40.26147408,141.29,141.19,39.7606]
["bitfinex","SOLUSD",1728633198818,33.18387408,141.29,141.19,39.7606]
["bitfinex","SOLUSD",1728633199035,7.20669,141.22,141.19,39.7606]
["bitfinex","SOLUSD",1728633202116,7.20619,141.23,141.19,46.8431]
["bitfinex","SOLUSD",1728633202318,7.20619,141.23,141.19,39.7606]
["bitfinex","SOLUSD",1728633203915,8.97654895,141.23,141.19,39.7606]
["bitfinex","SOLUSD",1728633204131,0.12549,141.22,141.19,22.0549]
["bitfinex","SOLUSD",1728633204433,0.12549,141.2,141.19,22.0549]
["bitfinex","SOLUSD",1728633205733,9.15601008,141.22,141.19,22.0549]
["bitfinex","SOLUSD",1728633205910,9.15601008,141.22,141.19,29.1373]
["bitfinex","SOLUSD",1728633209330,9.15601008,141.22,141.19,39.7612]
["bitfinex","SOLUSD",1728633209519,9.15601008,141.25,141.21,17.7031]
["bitfinex","SOLUSD",1728633209721,16.23601008,141.25,141.21,17.7031]
["bitfinex","SOLUSD",1728633210117,9.15601008,141.25,141.21,17.7031]
["bitfinex","SOLUSD",1728633210313,7.0801,141.24,141.21,17.7031]
["bitfinex","SOLUSD",1728633210511,8.85022449,141.24,141.21,17.7031]
["bitfinex","SOLUSD",1728633210715,7.0801,141.24,141.21,17.7031]
["bitfinex","SOLUSD",1728633210909,0.12549,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728633215430,9.15601008,141.22,141.19,22.0549]
["bitfinex","SOLUSD",1728633215633,16.23721008,141.22,141.19,22.0549]
["bitfinex","SOLUSD",1728633215934,9.15601008,141.22,141.19,22.0549]
["bitfinex","SOLUSD",1728633216106,9.15601008,141.22,141.19,29.1375]
["bitfinex","SOLUSD",1728633220433,9.15601008,141.22,141.2,7.082]
["bitfinex","SOLUSD",1728633220934,0.12549,141.23,141.2,7.082]
["bitfinex","SOLUSD",1728633222629,9.15601008,141.25,141.22,17.7025]
["bitfinex","SOLUSD",1728633222823,8.84843588,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1728633223030,8.84843588,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1728633223330,15.72564897,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728633223831,0.12549,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728633230237,0.12549,141.27,141.24,23.2869]
["bitfinex","SOLUSD",1728633230714,0.12549,141.27,141.25,1.31170988]
["bitfinex","SOLUSD",1728633231041,0.12549,141.27,141.25,8.39120988]
["bitfinex","SOLUSD",1728633231552,8.64734897,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728633231920,8.64734897,141.28,141.26,7.079]
["bitfinex","SOLUSD",1728633232142,8.64734897,141.28,141.24,49.52728331]
["bitfinex","SOLUSD",1728633232143,8.64734897,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728633233548,7.0796,141.25,141.24,22.3852]
["bitfinex","SOLUSD",1728633233729,0.12549,141.25,141.24,22.3852]
["bitfinex","SOLUSD",1728633235333,0.12549,141.25,141.24,16.2069]
["bitfinex","SOLUSD",1728633239245,0.12549,141.24,141.21,17.7032]
["bitfinex","SOLUSD",1728633239453,0.12549,141.23,141.21,17.7032]
["bitfinex","SOLUSD",1728633239839,0.12549,141.23,141.2,13.1557]
["bitfinex","SOLUSD",1728633243741,0.12549,141.24,141.2,13.1557]
["bitfinex","SOLUSD",1728633244143,8.77283897,141.24,141.2,13.1557]
["bitfinex","SOLUSD",1728633245143,15.85303897,141.24,141.2,13.1557]
["bitfinex","SOLUSD",1728633245736,0.12549,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1728633245945,0.12549,141.26,141.24,1.31227571]
["bitfinex","SOLUSD",1728633246132,7.079,141.27,141.24,1.31227571]
["bitfinex","SOLUSD",1728633246540,7.079,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728633247661,0.12549,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728633247954,0.12549,141.26,141.23,8.39267691]
["bitfinex","SOLUSD",1728633248161,0.12549,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728633248545,10.41711791,141.26,141.22,15.8234]
["bitfinex","SOLUSD",1728633248747,15.97812897,141.25,141.22,15.8234]
["bitfinex","SOLUSD",1728633250440,8.77283897,141.25,141.22,22.9045]
["bitfinex","SOLUSD",1728633252154,0.12549,141.25,141.22,22.9045]
["bitfinex","SOLUSD",1728633252360,0.12549,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728633252742,7.0806,141.23,141.2,6.0737]
["bitfinex","SOLUSD",1728633253557,0.12549,141.22,141.2,6.0737]
["bitfinex","SOLUSD",1728633261078,7.0813,141.22,141.2,6.0737]
["bitfinex","SOLUSD",1728633262273,7.0813,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1728633263254,7.0825,141.2,141.17,15.8069]
["bitfinex","SOLUSD",1728633263686,7.20719,141.21,141.17,15.8069]
["bitfinex","SOLUSD",1728633264376,7.0822,141.2,141.17,15.8069]
["bitfinex","SOLUSD",1728633265280,0.12549,141.19,141.17,15.8069]
["bitfinex","SOLUSD",1728633267979,8.64734897,141.21,141.19,7.0823]
["bitfinex","SOLUSD",1728633268165,8.64734897,141.21,141.18,24.7899]
["bitfinex","SOLUSD",1728633268774,8.64734897,141.21,141.18,17.7071]
["bitfinex","SOLUSD",1728633269082,8.64734897,141.21,141.18,24.79]
["bitfinex","SOLUSD",1728633269679,8.64734897,141.21,141.18,17.7071]
["bitfinex","SOLUSD",1728633269869,8.64734897,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1728633270766,8.64734897,141.21,141.18,24.7901]
["bitfinex","SOLUSD",1728633271975,8.64734897,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1728633272984,8.64734897,141.21,141.18,24.7898]
["bitfinex","SOLUSD",1728633279589,15.72904897,141.21,141.17,22.8904]
["bitfinex","SOLUSD",1728633279889,8.64734897,141.21,141.18,7.0827]
["bitfinex","SOLUSD",1728633280387,8.64734897,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1728633281391,7.0792,141.26,141.2,9.44228331]
["bitfinex","SOLUSD",1728633281688,7.0792,141.26,141.21,26.0975709]
["bitfinex","SOLUSD",1728633282592,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728633282789,7.0786,141.27,141.24,1.31213218]
["bitfinex","SOLUSD",1728633282967,7.0786,141.27,141.23,1.31213096]
["bitfinex","SOLUSD",1728633283396,7.0786,141.27,141.22,23.1372]
["bitfinex","SOLUSD",1728633283981,0.12549,141.26,141.22,23.1372]
["bitfinex","SOLUSD",1728633284488,0.12549,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728633284699,0.12549,141.26,141.22,23.1371]
["bitfinex","SOLUSD",1728633284867,0.12549,141.26,141.23,8.39266081]
["bitfinex","SOLUSD",1728633285190,7.20419,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728633287874,7.20419,141.27,141.24,1.31198335]
["bitfinex","SOLUSD",1728633291001,0.12549,141.27,141.24,8.39198335]
["bitfinex","SOLUSD",1728633291386,0.12549,141.27,141.24,1.31198335]
["bitfinex","SOLUSD",1728633291801,0.12549,141.27,141.23,34.22378331]
["bitfinex","SOLUSD",1728633293308,7.20349,141.29,141.24,9.44228331]
["bitfinex","SOLUSD",1728633293987,7.20349,141.29,141.25,8.3911302]
["bitfinex","SOLUSD",1728633294203,7.20349,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728633294387,7.0781,141.28,141.24,16.52208331]
["bitfinex","SOLUSD",1728633294589,8.28571651,141.3,141.24,9.44228331]
["bitfinex","SOLUSD",1728633294790,7.0776,141.29,141.25,34.22028331]
["bitfinex","SOLUSD",1728633295192,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728633296183,0.12549,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728633297508,7.20309,141.29,141.25,34.22028331]
["bitfinex","SOLUSD",1728633297688,7.20309,141.29,141.25,24.778]
["bitfinex","SOLUSD",1728633299114,14.88349429,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728633299491,7.80529429,141.28,141.23,9.44228331]
["bitfinex","SOLUSD",1728633299806,14.88349429,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728633301498,7.20449,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728633301698,7.0791,141.26,141.22,50.28138331]
["bitfinex","SOLUSD",1728633302302,7.20419,141.27,141.22,50.28138331]
["bitfinex","SOLUSD",1728633302907,7.20419,141.27,141.22,40.8391]
["bitfinex","SOLUSD",1728633303100,7.20419,141.27,141.22,50.28138331]
["bitfinex","SOLUSD",1728633304286,7.20419,141.27,141.23,16.52288331]
["bitfinex","SOLUSD",1728633310117,7.20379,141.28,141.23,16.52288331]
["bitfinex","SOLUSD",1728633310298,8.97350353,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1728633310698,7.0786,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728633310902,7.0793,141.26,141.22,40.8387]
["bitfinex","SOLUSD",1728633311115,0.12549,141.26,141.24,7.08]
["bitfinex","SOLUSD",1728633311709,33.5954495,141.26,141.19,17.7063]
["bitfinex","SOLUSD",1728633311911,9.8185655,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1728633312119,0.12549,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728633314598,0.12549,141.25,141.21,9.44228331]
["bitfinex","SOLUSD",1728633314797,0.12549,141.25,141.22,8.39383438]
["bitfinex","SOLUSD",1728633315002,1.77004278,141.28,141.23,8.39291564]
["bitfinex","SOLUSD",1728633315003,0.12549,141.26,141.23,8.39291564]
["bitfinex","SOLUSD",1728633316200,1.76985069,141.29,141.25,27.14028331]
["bitfinex","SOLUSD",1728633316400,7.79778317,141.3,141.27,9.44228331]
["bitfinex","SOLUSD",1728633316697,7.79778317,141.3,141.26,16.52128331]
["bitfinex","SOLUSD",1728633316900,7.79778317,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728633318323,7.79778317,141.3,141.28,9.44228331]
["bitfinex","SOLUSD",1728633318625,7.79778317,141.3,141.27,16.52048331]
["bitfinex","SOLUSD",1728633322429,0.12549,141.31,141.28,9.44228331]
["bitfinex","SOLUSD",1728633322819,14.87518317,141.3,141.26,24.78508331]
["bitfinex","SOLUSD",1728633323216,7.79778317,141.3,141.27,27.13828331]
["bitfinex","SOLUSD",1728633323424,14.87488317,141.3,141.27,27.13828331]
["bitfinex","SOLUSD",1728633324234,14.87488317,141.3,141.27,17.696]
["bitfinex","SOLUSD",1728633325318,14.87488317,141.3,141.27,27.13828331]
["bitfinex","SOLUSD",1728633325527,7.20219,141.31,141.27,27.13828331]
["bitfinex","SOLUSD",1728633326029,7.20219,141.31,141.27,34.21678331]
["bitfinex","SOLUSD",1728633326424,7.20219,141.31,141.27,24.7745]
["bitfinex","SOLUSD",1728633327328,0.12549,141.31,141.27,27.13828331]
["bitfinex","SOLUSD",1728633327512,7.0762,141.32,141.28,1.31061087]
["bitfinex","SOLUSD",1728633327835,9.56711978,141.33,141.27,17.696]
["bitfinex","SOLUSD",1728633327836,7.0769,141.31,141.27,17.696]
["bitfinex","SOLUSD",1728633328336,7.0769,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1728633332433,7.20169,141.32,141.27,17.696]
["bitfinex","SOLUSD",1728633332644,7.20169,141.32,141.27,24.7745]
["bitfinex","SOLUSD",1728633336821,7.0767,141.31,141.27,24.7745]
["bitfinex","SOLUSD",1728633337022,14.99967317,141.32,141.27,24.7745]
["bitfinex","SOLUSD",1728633338546,7.077,141.31,141.27,17.696]
["bitfinex","SOLUSD",1728633339432,7.077,141.31,141.27,24.7745]
["bitfinex","SOLUSD",1728633340922,0.12549,141.3,141.27,17.696]
["bitfinex","SOLUSD",1728633342844,7.20269,141.3,141.26,28.7143]
["bitfinex","SOLUSD",1728633343521,0.12549,141.3,141.26,21.6353]
["bitfinex","SOLUSD",1728633343731,0.12549,141.3,141.24,24.7795]
["bitfinex","SOLUSD",1728633344546,0.12549,141.28,141.24,24.7795]
["bitfinex","SOLUSD",1728633348557,0.12549,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1728633349832,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728633351267,7.20269,141.3,141.25,9.44228331]
["bitfinex","SOLUSD",1728633351461,7.20269,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728633354143,16.64372276,141.32,141.26,27.13958331]
["bitfinex","SOLUSD",1728633354345,16.64372276,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1728633354567,7.79778317,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728633359181,7.20269,141.3,141.26,24.7764]
["bitfinex","SOLUSD",1728633359859,15.00047317,141.3,141.26,17.6973]
["bitfinex","SOLUSD",1728633362477,15.00047317,141.3,141.26,24.7764]
["bitfinex","SOLUSD",1728633362661,7.20269,141.3,141.26,24.7764]
["bitfinex","SOLUSD",1728633365381,0.12549,141.3,141.26,17.6973]
["bitfinex","SOLUSD",1728633365582,7.20259,141.3,141.26,24.7762]
["bitfinex","SOLUSD",1728633367687,9.56729153,141.33,141.28,17.695]
["bitfinex","SOLUSD",1728633367889,7.79778317,141.32,141.28,17.695]
["bitfinex","SOLUSD",1728633368098,8.84601473,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728633369060,0.12549,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728633372275,7.20269,141.3,141.25,17.6981]
["bitfinex","SOLUSD",1728633372480,7.20269,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728633376195,7.20269,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728633378992,0.12549,141.3,141.27,24.7749]
["bitfinex","SOLUSD",1728633391580,14.87538317,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728633393402,14.87538317,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728633393587,7.79778317,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728633400291,7.20279,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728633402812,15.00057317,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728633412006,9.56729055,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728633412517,7.79778317,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728633414800,7.20279,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728633415207,8.97225832,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728633416117,7.20279,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728633417614,0.12549,141.3,141.24,9.44228331]
["bitfinex","SOLUSD",1728633417800,0.12549,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728633420327,0.12549,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728633420622,1.89482083,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728633421124,9.692604,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728633421620,9.692604,141.31,141.26,17.6975]
["bitfinex","SOLUSD",1728633421808,16.769204,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728633426533,9.692604,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728633432028,9.692604,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728633433412,1.89482083,141.31,141.26,24.7764]
["bitfinex","SOLUSD",1728633433639,1.89482083,141.31,141.23,22.0802]
["bitfinex","SOLUSD",1728633433640,0.12549,141.28,141.23,22.0802]
["bitfinex","SOLUSD",1728633433824,0.12549,141.27,141.23,22.0802]
["bitfinex","SOLUSD",1728633434538,0.12549,141.25,141.23,22.0802]
["bitfinex","SOLUSD",1728633435842,0.12549,141.26,141.23,22.0802]
["bitfinex","SOLUSD",1728633436540,0.12549,141.26,141.23,29.1607]
["bitfinex","SOLUSD",1728633438232,7.0787,141.27,141.23,29.1607]
["bitfinex","SOLUSD",1728633438233,0.12549,141.27,141.23,29.1607]
["bitfinex","SOLUSD",1728633438535,1.89538596,141.27,141.23,29.1607]
["bitfinex","SOLUSD",1728633440262,1.89538596,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1728633445062,0.12549,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1728633447757,1.76978882,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1728633447954,0.25098,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728633448453,7.32838,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728633448651,0.12549,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1728633449551,1.89507767,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728633450966,0.12549,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728633451273,0.12549,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728633453856,7.92327317,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728633454076,7.79778317,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728633454285,7.79778317,141.29,141.26,24.7765]
["bitfinex","SOLUSD",1728633456171,7.79778317,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728633471993,7.79778317,141.29,141.26,17.6976]
["bitfinex","SOLUSD",1728633472203,1.89516032,141.28,141.26,17.6976]
["bitfinex","SOLUSD",1728633474397,0.12549,141.28,141.26,17.6976]
["bitfinex","SOLUSD",1728633475401,1.89515707,141.28,141.26,17.6976]
["bitfinex","SOLUSD",1728633476081,0.12549,141.28,141.26,17.6976]
["bitfinex","SOLUSD",1728633477211,0.12549,141.28,141.26,24.7766]
["bitfinex","SOLUSD",1728633480489,7.79778317,141.29,141.26,24.7766]
["bitfinex","SOLUSD",1728633484410,0.12549,141.28,141.26,24.7766]
["bitfinex","SOLUSD",1728633484712,0.12549,141.28,141.26,17.6976]
["bitfinex","SOLUSD",1728633484885,1.89513018,141.28,141.26,24.7766]
["bitfinex","SOLUSD",1728633488696,0.12549,141.28,141.26,24.7766]
["bitfinex","SOLUSD",1728633492125,0.12549,141.28,141.26,17.6976]
["bitfinex","SOLUSD",1728633492425,0.12549,141.27,141.26,17.6976]
["bitfinex","SOLUSD",1728633497836,14.87538317,141.29,141.26,24.7763]
["bitfinex","SOLUSD",1728633497837,7.79778317,141.29,141.26,24.7763]
["bitfinex","SOLUSD",1728633498138,0.12549,141.28,141.26,24.7763]
["bitfinex","SOLUSD",1728633504037,0.12549,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728633505253,7.79778317,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1728633505439,0.12549,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728633505636,1.89494997,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728633510557,9.69273314,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728633524753,9.69273314,141.3,141.26,17.6976]
["bitfinex","SOLUSD",1728633525074,0.12549,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728633525247,1.894884,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728633526987,7.20209,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728633534759,7.20209,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1728633534960,7.20209,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728633542696,7.20209,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728633543195,1.76933593,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728633543691,14.99987317,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728633545495,0.12549,141.29,141.26,24.7766]
["bitfinex","SOLUSD",1728633546280,7.20309,141.29,141.26,17.6976]
["bitfinex","SOLUSD",1728633546982,0.12549,141.29,141.26,17.6976]
["bitfinex","SOLUSD",1728633548802,8.97266731,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728633562300,1.89506731,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728633578019,8.97276731,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728633579120,1.89506731,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728633579319,1.89506731,141.29,141.24,17.6999]
["bitfinex","SOLUSD",1728633579320,0.12549,141.29,141.24,17.6999]
["bitfinex","SOLUSD",1728633579533,7.20319,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728633580342,0.12549,141.29,141.24,17.6999]
["bitfinex","SOLUSD",1728633580633,0.12549,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1728633581132,0.12549,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728633581324,0.25098,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728633582025,0.12549,141.31,141.27,8.3897311]
["bitfinex","SOLUSD",1728633582224,1.89483755,141.31,141.27,8.3897311]
["bitfinex","SOLUSD",1728633582532,1.89483755,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728633587623,1.89483755,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1728633587827,7.79778317,141.34,141.26,17.6976]
["bitfinex","SOLUSD",1728633587828,0.12549,141.29,141.26,24.7765]
["bitfinex","SOLUSD",1728633588148,1.89496808,141.29,141.26,24.7765]
["bitfinex","SOLUSD",1728633596572,8.97266808,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728633604975,1.89496808,141.29,141.24,1.31187941]
["bitfinex","SOLUSD",1728633605152,1.89496808,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728633605153,7.20319,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728633605355,0.12549,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1728633605978,0.12549,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1728633606184,0.12549,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728633606352,0.12549,141.3,141.24,9.44228331]
["bitfinex","SOLUSD",1728633606554,0.12549,141.3,141.23,22.0802]
["bitfinex","SOLUSD",1728633606555,1.76949477,141.29,141.25,24.7778]
["bitfinex","SOLUSD",1728633606780,9.56727794,141.29,141.25,24.7778]
["bitfinex","SOLUSD",1728633607081,9.56727794,141.29,141.23,22.0802]
["bitfinex","SOLUSD",1728633607249,9.56727794,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728633607457,0.12549,141.28,141.25,7.0794]
["bitfinex","SOLUSD",1728633608266,15.00137317,141.28,141.24,17.6998]
["bitfinex","SOLUSD",1728633608478,0.12549,141.26,141.23,29.1603]
["bitfinex","SOLUSD",1728633610159,7.20499,141.26,141.23,22.0802]
["bitfinex","SOLUSD",1728633610359,0.12549,141.26,141.23,22.0802]
["bitfinex","SOLUSD",1728633610981,0.12549,141.26,141.23,29.1607]
["bitfinex","SOLUSD",1728633611479,0.12549,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1728633611688,0.12549,141.26,141.24,7.08]
["bitfinex","SOLUSD",1728633611869,0.12549,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728633612573,0.25098,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728633613384,0.12549,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728633614774,0.12549,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1728633618376,0.12549,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1728633619699,0.12549,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1728633620662,0.12549,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1728633620862,7.79778317,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1728633621087,1.7693413,141.3,141.27,17.6959]
["bitfinex","SOLUSD",1728633621692,1.7693413,141.3,141.27,24.7745]
["bitfinex","SOLUSD",1728633622086,0.12549,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1728633622399,0.12549,141.3,141.28,7.0781]
["bitfinex","SOLUSD",1728633622697,7.79778317,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728633622895,1.7693108,141.32,141.29,24.7711]
["bitfinex","SOLUSD",1728633623470,19.52413179,141.37,141.29,24.7711]
["bitfinex","SOLUSD",1728633623471,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728633623668,1.7691377,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633624687,1.76908641,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728633625190,1.76908641,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728633625596,1.76908641,141.34,141.31,24.7675]
["bitfinex","SOLUSD",1728633625788,0.12549,141.33,141.27,67.21948331]
["bitfinex","SOLUSD",1728633625991,1.89451594,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633626597,0.12549,141.33,141.3,17.6922]
["bitfinex","SOLUSD",1728633626806,0.12549,141.35,141.3,9.44228331]
["bitfinex","SOLUSD",1728633627110,0.12549,141.35,141.32,23.6685]
["bitfinex","SOLUSD",1728633627307,8.84322283,141.36,141.32,23.6685]
["bitfinex","SOLUSD",1728633627610,1.76882254,141.35,141.32,23.6685]
["bitfinex","SOLUSD",1728633627801,1.76880757,141.35,141.32,23.6685]
["bitfinex","SOLUSD",1728633628000,0.12549,141.34,141.32,23.6685]
["bitfinex","SOLUSD",1728633628895,0.12549,141.35,141.32,23.6685]
["bitfinex","SOLUSD",1728633631413,0.12549,141.35,141.33,7.0753]
["bitfinex","SOLUSD",1728633632314,0.12549,141.35,141.32,24.7658]
["bitfinex","SOLUSD",1728633632513,1.89437847,141.35,141.32,24.7658]
["bitfinex","SOLUSD",1728633633210,2.01986847,141.35,141.32,24.7658]
["bitfinex","SOLUSD",1728633633410,0.12549,141.35,141.32,24.7658]
["bitfinex","SOLUSD",1728633633600,0.12549,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728633634117,1.89424232,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728633637025,1.89424232,141.36,141.34,24.7622]
["bitfinex","SOLUSD",1728633637314,0.12549,141.36,141.34,24.7623]
["bitfinex","SOLUSD",1728633637614,0.12549,141.36,141.34,17.6874]
["bitfinex","SOLUSD",1728633638921,0.12549,141.34,141.31,40.9406]
["bitfinex","SOLUSD",1728633639115,1.89436902,141.34,141.31,40.9406]
["bitfinex","SOLUSD",1728633639413,0.12549,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728633639827,0.12549,141.3,141.28,17.6952]
["bitfinex","SOLUSD",1728633640126,0.12549,141.31,141.28,24.7732]
["bitfinex","SOLUSD",1728633640510,0.12549,141.31,141.28,17.6952]
["bitfinex","SOLUSD",1728633640709,0.12549,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1728633641018,0.12549,141.32,141.28,27.13748331]
["bitfinex","SOLUSD",1728633641203,1.89463885,141.32,141.28,27.13748331]
["bitfinex","SOLUSD",1728633641623,1.89463885,141.32,141.28,17.6952]
["bitfinex","SOLUSD",1728633641929,0.12549,141.32,141.28,17.6952]
["bitfinex","SOLUSD",1728633642427,0.12549,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728633643733,1.89463501,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728633644405,0.12549,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728633644809,0.12549,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633645013,1.89463396,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633645505,8.97073396,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1728633646522,8.97073396,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728633647932,7.20079,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728633648141,0.12549,141.32,141.3,7.0769]
["bitfinex","SOLUSD",1728633648605,0.12549,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1728633648804,1.89452249,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1728633655030,7.36791945,141.32,141.28,17.6952]
["bitfinex","SOLUSD",1728633655232,7.36791945,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1728633656850,7.20129,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728633659537,0.12549,141.33,141.3,7.0767]
["bitfinex","SOLUSD",1728633663128,0.12549,141.33,141.31,8.38683958]
["bitfinex","SOLUSD",1728633663559,0.12549,141.34,141.31,1.31043958]
["bitfinex","SOLUSD",1728633663730,0.12549,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728633666255,0.12549,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728633667553,1.76879592,141.38,141.33,1.30974001]
["bitfinex","SOLUSD",1728633667858,14.44181945,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728633668057,1.76864013,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728633668554,14.44181945,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728633668747,0.12549,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1728633671377,0.12549,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728633672660,1.89412409,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728633673467,0.12549,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728633675183,0.12549,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728633675382,0.12549,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728633677874,0.12549,141.38,141.35,7.0743]
["bitfinex","SOLUSD",1728633679764,1.76863539,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1728633679964,7.0731,141.38,141.34,24.762]
["bitfinex","SOLUSD",1728633680168,8.84157005,141.38,141.34,24.762]
["bitfinex","SOLUSD",1728633680674,7.0739,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728633680875,8.84167005,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728633681166,0.12549,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728633681578,8.84167005,141.38,141.33,27.13108331]
["bitfinex","SOLUSD",1728633681579,0.12549,141.38,141.33,27.13108331]
["bitfinex","SOLUSD",1728633681763,0.12549,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728633682882,0.12549,141.39,141.36,8.38285885]
["bitfinex","SOLUSD",1728633683086,0.12549,141.39,141.35,17.6862]
["bitfinex","SOLUSD",1728633683087,8.96637526,141.39,141.35,40.0571]
["bitfinex","SOLUSD",1728633683576,16.33429471,141.39,141.35,40.0571]
["bitfinex","SOLUSD",1728633685468,0.12549,141.39,141.37,17.6838]
["bitfinex","SOLUSD",1728633688380,0.12549,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1728633692675,0.12549,141.39,141.36,8.38230273]
["bitfinex","SOLUSD",1728633693104,0.12549,141.4,141.37,17.82428662]
["bitfinex","SOLUSD",1728633693399,0.12549,141.4,141.37,8.38200331]
["bitfinex","SOLUSD",1728633694592,0.12549,141.4,141.38,7.073]
["bitfinex","SOLUSD",1728633694998,0.12549,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728633695196,7.36791945,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728633698003,8.96515935,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728633698190,0.12549,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728633698994,1.89354558,141.41,141.36,17.6849]
["bitfinex","SOLUSD",1728633699189,7.0731,141.38,141.35,21.7391]
["bitfinex","SOLUSD",1728633701886,8.96665783,141.39,141.35,21.7391]
["bitfinex","SOLUSD",1728633702809,0.12549,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1728633702981,0.12549,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728633704079,1.89362399,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728633704601,1.89369932,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728633704823,7.36791945,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1728633707484,1.89369932,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728633709210,7.36791945,141.39,141.35,39.4253]
["bitfinex","SOLUSD",1728633709410,1.89392044,141.38,141.35,15.2965]
["bitfinex","SOLUSD",1728633709618,8.96752044,141.38,141.35,15.2965]
["bitfinex","SOLUSD",1728633710585,0.12549,141.38,141.35,22.3711]
["bitfinex","SOLUSD",1728633710782,1.89387612,141.38,141.35,15.2965]
["bitfinex","SOLUSD",1728633714294,8.96707612,141.38,141.35,15.2965]
["bitfinex","SOLUSD",1728633715521,1.89387612,141.38,141.35,15.2965]
["bitfinex","SOLUSD",1728633715720,0.12549,141.38,141.35,15.2965]
["bitfinex","SOLUSD",1728633715894,1.89395566,141.38,141.35,15.2965]
["bitfinex","SOLUSD",1728633720318,0.12549,141.39,141.35,15.2965]
["bitfinex","SOLUSD",1728633720499,0.12549,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728633720696,8.84059521,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728633721619,0.12549,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728633724624,0.12549,141.4,141.36,31.1458]
["bitfinex","SOLUSD",1728633726721,0.12549,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728633733422,0.12549,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1728633733815,0.12549,141.41,141.36,15.82928331]
["bitfinex","SOLUSD",1728633734021,1.76816946,141.44,141.36,15.82928331]
["bitfinex","SOLUSD",1728633734022,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728633734221,1.89346965,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728633737936,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728633742128,0.12549,141.42,141.38,17.6825]
["bitfinex","SOLUSD",1728633742326,0.12549,141.42,141.4,7.072]
["bitfinex","SOLUSD",1728633746041,0.12549,141.42,141.38,33.5753]
["bitfinex","SOLUSD",1728633746242,0.12549,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1728633747342,0.12549,141.42,141.39,8.37990137]
["bitfinex","SOLUSD",1728633747646,0.12549,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1728633747850,0.12549,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1728633748381,0.12549,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728633748749,0.25098,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728633750048,0.12549,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728633750262,0.12549,141.44,141.42,15.763]
["bitfinex","SOLUSD",1728633755369,0.12549,141.44,141.41,13.4097]
["bitfinex","SOLUSD",1728633755571,7.0702,141.44,141.4,24.752]
["bitfinex","SOLUSD",1728633755765,8.96402273,141.43,141.4,17.68]
["bitfinex","SOLUSD",1728633755965,7.19619,141.43,141.4,17.68]
["bitfinex","SOLUSD",1728633756972,1.76782008,141.42,141.39,22.8355]
["bitfinex","SOLUSD",1728633757153,0.12549,141.41,141.39,22.8355]
["bitfinex","SOLUSD",1728633757754,0.12549,141.42,141.39,22.8355]
["bitfinex","SOLUSD",1728633759900,0.12549,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1728633760271,0.12549,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728633760471,1.89332694,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728633761897,1.76783918,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1728633762080,0.12549,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728633762283,7.19559,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728633762489,0.12549,141.42,141.4,7.072]
["bitfinex","SOLUSD",1728633765675,0.12549,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728633766075,1.89331275,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728633771177,0.12549,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728633772173,1.89325311,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728633775612,0.12549,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1728633785614,0.12549,141.44,141.39,15.763]
["bitfinex","SOLUSD",1728633785799,0.12549,141.44,141.42,7.071]
["bitfinex","SOLUSD",1728633786921,0.25098,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728633787711,0.12549,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1728633788923,0.12549,141.45,141.41,17.6784]
["bitfinex","SOLUSD",1728633789121,0.12549,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1728633789421,0.25098,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1728633789717,0.12549,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1728633790498,0.12549,141.45,141.39,15.763]
["bitfinex","SOLUSD",1728633790499,30.8609379,141.45,141.39,15.763]
["bitfinex","SOLUSD",1728633790805,0.12549,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728633795610,0.12549,141.41,141.38,6.3382]
["bitfinex","SOLUSD",1728633795814,0.12549,141.39,141.38,6.3382]
["bitfinex","SOLUSD",1728633796026,0.12549,141.39,141.38,13.4113]
["bitfinex","SOLUSD",1728633800107,0.12549,141.41,141.38,14.71936877]
["bitfinex","SOLUSD",1728633800731,0.12549,141.41,141.38,13.4113]
["bitfinex","SOLUSD",1728633809950,0.12549,141.41,141.38,14.71903932]
["bitfinex","SOLUSD",1728633812142,0.12549,141.41,141.38,13.4113]
["bitfinex","SOLUSD",1728633813352,0.12549,141.41,141.38,14.71903792]
["bitfinex","SOLUSD",1728633813849,0.12549,141.41,141.38,13.4113]
["bitfinex","SOLUSD",1728633814435,0.12549,141.41,141.38,14.71903695]
["bitfinex","SOLUSD",1728633814637,0.12549,141.41,141.38,13.4113]
["bitfinex","SOLUSD",1728633823066,8.9655503,141.41,141.37,24.757]
["bitfinex","SOLUSD",1728633823257,1.8934503,141.41,141.37,17.6836]
["bitfinex","SOLUSD",1728633824144,0.12549,141.39,141.37,17.6836]
["bitfinex","SOLUSD",1728633825243,0.12549,141.4,141.37,17.6836]
["bitfinex","SOLUSD",1728633825449,7.19759,141.4,141.37,17.6836]
["bitfinex","SOLUSD",1728633828473,0.12549,141.4,141.37,24.7572]
["bitfinex","SOLUSD",1728633837482,0.12549,141.41,141.38,8.38125677]
["bitfinex","SOLUSD",1728633838264,0.12549,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728633838669,1.89353504,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728633841705,23.776884,141.4,141.33,21.8311]
["bitfinex","SOLUSD",1728633841993,23.776884,141.4,141.29,35.3859]
["bitfinex","SOLUSD",1728633841994,0.12549,141.35,141.31,17.6907]
["bitfinex","SOLUSD",1728633842162,0.12549,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728633842796,0.12549,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728633848590,1.89418202,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728633851707,0.12549,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728633853911,1.89418188,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728633857008,1.89418188,141.36,141.31,17.6907]
["bitfinex","SOLUSD",1728633857212,0.12549,141.34,141.31,24.7671]
["bitfinex","SOLUSD",1728633857409,1.89440911,141.34,141.31,24.7671]
["bitfinex","SOLUSD",1728633857607,0.12549,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728633862315,0.12549,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728633864186,0.12549,141.34,141.31,19.00054785]
["bitfinex","SOLUSD",1728633864392,0.12549,141.35,141.32,7.0758]
["bitfinex","SOLUSD",1728633864591,1.89428959,141.35,141.32,7.0758]
["bitfinex","SOLUSD",1728633867610,0.12549,141.35,141.32,7.0758]
["bitfinex","SOLUSD",1728633867818,1.89429044,141.35,141.32,7.0758]
["bitfinex","SOLUSD",1728633868427,0.12549,141.35,141.32,7.0758]
["bitfinex","SOLUSD",1728633869833,0.12549,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728633870737,0.12549,141.35,141.32,7.0758]
["bitfinex","SOLUSD",1728633871336,0.12549,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728633873439,0.12549,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728633875637,0.12549,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728633879351,0.12549,141.38,141.35,18.99520281]
["bitfinex","SOLUSD",1728633879945,0.25098,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728633880155,2.01935142,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728633884258,0.25098,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728633884440,0.12549,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728633885250,7.19809,141.39,141.35,24.7606]
["bitfinex","SOLUSD",1728633886840,8.72686878,141.38,141.34,22.6057]
["bitfinex","SOLUSD",1728633887070,8.72686878,141.38,141.34,29.6807]
["bitfinex","SOLUSD",1728633887071,0.12549,141.37,141.34,29.6807]
["bitfinex","SOLUSD",1728633901287,7.0741,141.36,141.34,22.6057]
["bitfinex","SOLUSD",1728633901496,0.12549,141.35,141.34,16.042]
["bitfinex","SOLUSD",1728633902589,0.12549,141.35,141.34,23.1171]
["bitfinex","SOLUSD",1728633902797,7.0732,141.38,141.34,23.1171]
["bitfinex","SOLUSD",1728633903167,0.12549,141.37,141.34,23.1171]
["bitfinex","SOLUSD",1728633905699,8.96773953,141.37,141.34,16.042]
["bitfinex","SOLUSD",1728633906795,8.96773953,141.37,141.32,17.6902]
["bitfinex","SOLUSD",1728633906796,0.12549,141.35,141.32,17.6902]
["bitfinex","SOLUSD",1728633907291,1.89426426,141.35,141.32,17.6902]
["bitfinex","SOLUSD",1728633908964,1.89426426,141.35,141.32,24.7663]
["bitfinex","SOLUSD",1728633909571,1.89426426,141.35,141.3,21.0788]
["bitfinex","SOLUSD",1728633909572,7.0754,141.34,141.3,28.1557]
["bitfinex","SOLUSD",1728633909883,7.0754,141.34,141.29,17.6932]
["bitfinex","SOLUSD",1728633909884,0.12549,141.31,141.27,15.066]
["bitfinex","SOLUSD",1728633910090,0.12549,141.35,141.27,15.066]
["bitfinex","SOLUSD",1728633910095,0.12549,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1728633910096,8.96947537,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1728633910407,0.25098,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728633910584,0.25098,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728633910979,0.25098,141.34,141.31,8.38668251]
["bitfinex","SOLUSD",1728633913200,0.25098,141.34,141.31,1.31018251]
["bitfinex","SOLUSD",1728633913401,0.12549,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728633913703,1.89429411,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728633914391,1.89429411,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728633915310,7.20009,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728633916306,1.7688659,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728633917107,7.20009,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728633917296,7.20009,141.35,141.3,17.6924]
["bitfinex","SOLUSD",1728633917297,0.12549,141.33,141.3,17.6924]
["bitfinex","SOLUSD",1728633917503,0.12549,141.33,141.3,24.7693]
["bitfinex","SOLUSD",1728633919705,0.25098,141.33,141.3,24.7693]
["bitfinex","SOLUSD",1728633920216,0.12549,141.33,141.3,24.7693]
["bitfinex","SOLUSD",1728633923409,7.20119,141.33,141.3,17.6924]
["bitfinex","SOLUSD",1728633923717,0.12549,141.31,141.3,17.6924]
["bitfinex","SOLUSD",1728633930334,0.12549,141.34,141.3,17.6924]
["bitfinex","SOLUSD",1728633930518,1.89446657,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728633930835,2.01995657,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728633932941,2.01995657,141.34,141.32,7.0759]
["bitfinex","SOLUSD",1728633933112,0.25098,141.34,141.31,1.31020023]
["bitfinex","SOLUSD",1728633933318,1.76903254,141.38,141.32,27.13198331]
["bitfinex","SOLUSD",1728633933543,8.84243254,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728633934239,1.76866086,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728633934739,0.12549,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1728633935641,0.25098,141.36,141.33,1.30951532]
["bitfinex","SOLUSD",1728633935942,0.25098,141.36,141.33,8.38491532]
["bitfinex","SOLUSD",1728633937339,0.12549,141.36,141.33,8.38491532]
["bitfinex","SOLUSD",1728633937539,0.25098,141.36,141.33,8.38491532]
["bitfinex","SOLUSD",1728633938329,0.25098,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728633940244,7.32508,141.36,141.32,41.012]
["bitfinex","SOLUSD",1728633940423,0.12549,141.34,141.32,41.012]
["bitfinex","SOLUSD",1728633941637,1.89426694,141.35,141.32,41.012]
["bitfinex","SOLUSD",1728633942025,1.89426694,141.35,141.3,6.1545]
["bitfinex","SOLUSD",1728633942026,0.12549,141.33,141.3,13.2312]
["bitfinex","SOLUSD",1728633943722,1.89452739,141.33,141.3,13.2312]
["bitfinex","SOLUSD",1728633944417,0.12549,141.33,141.3,13.2312]
["bitfinex","SOLUSD",1728633946249,0.12549,141.33,141.3,14.54150451]
["bitfinex","SOLUSD",1728633946742,0.12549,141.34,141.3,14.54150451]
["bitfinex","SOLUSD",1728633946952,0.12549,141.34,141.31,7.0763]
["bitfinex","SOLUSD",1728633947243,1.76888639,141.36,141.31,17.691]
["bitfinex","SOLUSD",1728633947456,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728633947752,1.76876309,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728633948547,0.12549,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728633948935,0.12549,141.35,141.31,17.691]
["bitfinex","SOLUSD",1728633949135,7.32508,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728633949327,0.12549,141.34,141.32,7.0759]
["bitfinex","SOLUSD",1728633950034,0.12549,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728633951025,0.12549,141.35,141.33,1.30966033]
["bitfinex","SOLUSD",1728633951426,0.12549,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728633958674,8.96889955,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1728633958858,8.96889955,141.35,141.3,13.2315]
["bitfinex","SOLUSD",1728633958859,0.12549,141.33,141.3,13.2315]
["bitfinex","SOLUSD",1728633959159,1.89453934,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633959980,0.12549,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633960355,1.89448826,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633961579,0.12549,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728633961781,0.12549,141.33,141.3,8.38721402]
["bitfinex","SOLUSD",1728633962076,0.12549,141.33,141.3,17.82949733]
["bitfinex","SOLUSD",1728633964268,0.12549,141.33,141.3,9.44228331]
["bitfinex","SOLUSD",1728633964469,0.25098,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728633965284,7.32608,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1728633966684,1.76898319,141.38,141.3,27.13488331]
["bitfinex","SOLUSD",1728633966987,7.0743,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1728633967557,8.84257357,141.37,141.33,8.38521382]
["bitfinex","SOLUSD",1728633967978,0.25098,141.36,141.33,8.38521382]
["bitfinex","SOLUSD",1728633968184,0.25098,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728633968776,0.25098,141.36,141.32,17.6901]
["bitfinex","SOLUSD",1728633968988,0.12549,141.35,141.32,24.766]
["bitfinex","SOLUSD",1728633972403,0.12549,141.35,141.33,1.30947354]
["bitfinex","SOLUSD",1728633972605,0.12549,141.35,141.32,24.766]
["bitfinex","SOLUSD",1728633974680,0.12549,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728633975076,0.12549,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728633976095,1.89398,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728633976690,1.89398,141.38,141.34,17.6873]
["bitfinex","SOLUSD",1728633976892,0.12549,141.36,141.31,17.6906]
["bitfinex","SOLUSD",1728633977099,9.09397378,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728633979904,1.76863888,141.39,141.33,43.30098331]
["bitfinex","SOLUSD",1728633980203,7.0736,141.37,141.33,50.37658331]
["bitfinex","SOLUSD",1728633981214,0.12549,141.36,141.33,50.37658331]
["bitfinex","SOLUSD",1728633982399,0.12549,141.37,141.34,8.384459]
["bitfinex","SOLUSD",1728633983785,0.12549,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728633983984,1.89401512,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728633984400,1.89401512,141.37,141.33,16.1704]
["bitfinex","SOLUSD",1728633984605,0.12549,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728633984805,1.89425325,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728633985424,1.89425325,141.35,141.3,24.1438]
["bitfinex","SOLUSD",1728633985598,8.96885325,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728633992919,7.20119,141.33,141.3,24.1438]
["bitfinex","SOLUSD",1728633993828,0.12549,141.33,141.3,25.45419504]
["bitfinex","SOLUSD",1728633994031,0.12549,141.34,141.31,7.0762]
["bitfinex","SOLUSD",1728633994441,1.8943626,141.34,141.3,24.1438]
["bitfinex","SOLUSD",1728633994633,8.9699626,141.34,141.3,31.2208]
["bitfinex","SOLUSD",1728633994834,8.9699626,141.34,141.3,24.1438]
["bitfinex","SOLUSD",1728633996542,8.9699626,141.34,141.3,31.2208]
["bitfinex","SOLUSD",1728634007957,7.0764,141.32,141.29,15.3199]
["bitfinex","SOLUSD",1728634008249,1.89473162,141.31,141.29,15.3199]
["bitfinex","SOLUSD",1728634008566,0.12549,141.31,141.29,15.3199]
["bitfinex","SOLUSD",1728634017652,0.12549,141.31,141.3,8.38789288]
["bitfinex","SOLUSD",1728634018470,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728634018984,8.84345273,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1728634019153,7.0747,141.35,141.31,24.7673]
["bitfinex","SOLUSD",1728634019985,0.12549,141.34,141.31,24.7673]
["bitfinex","SOLUSD",1728634023800,0.12549,141.32,141.3,6.1162]
["bitfinex","SOLUSD",1728634024791,0.25098,141.33,141.3,6.1162]
["bitfinex","SOLUSD",1728634027589,0.12549,141.33,141.3,13.193]
["bitfinex","SOLUSD",1728634027788,0.12549,141.33,141.3,14.50311218]
["bitfinex","SOLUSD",1728634029495,0.12549,141.33,141.3,13.193]
["bitfinex","SOLUSD",1728634030612,0.12549,141.33,141.3,14.50310921]
["bitfinex","SOLUSD",1728634031392,0.12549,141.33,141.3,13.193]
["bitfinex","SOLUSD",1728634032915,0.12549,141.33,141.3,14.50310523]
["bitfinex","SOLUSD",1728634033112,1.76894711,141.37,141.32,9.44228331]
["bitfinex","SOLUSD",1728634033409,1.76894711,141.37,141.33,10.75158661]
["bitfinex","SOLUSD",1728634034109,1.76860216,141.38,141.33,10.75158661]
["bitfinex","SOLUSD",1728634034497,0.12549,141.36,141.33,17.82708661]
["bitfinex","SOLUSD",1728634034696,0.12549,141.36,141.33,8.3848033]
["bitfinex","SOLUSD",1728634034899,0.12549,141.36,141.32,17.69]
["bitfinex","SOLUSD",1728634034900,1.89412381,141.36,141.32,17.69]
["bitfinex","SOLUSD",1728634035106,0.12549,141.35,141.32,24.766]
["bitfinex","SOLUSD",1728634039692,0.12549,141.33,141.3,13.1929]
["bitfinex","SOLUSD",1728634040007,0.12549,141.33,141.31,8.38660757]
["bitfinex","SOLUSD",1728634040521,0.25098,141.34,141.31,8.38660757]
["bitfinex","SOLUSD",1728634041313,0.25098,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728634041500,0.25098,141.34,141.31,8.38641239]
["bitfinex","SOLUSD",1728634042930,0.25098,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728634043803,0.12549,141.34,141.32,1.30998028]
["bitfinex","SOLUSD",1728634044419,0.12549,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728634048417,1.89427526,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728634049000,0.12549,141.33,141.29,15.3199]
["bitfinex","SOLUSD",1728634049314,0.12549,141.3,141.29,15.3199]
["bitfinex","SOLUSD",1728634055320,7.20269,141.3,141.26,23.7408]
["bitfinex","SOLUSD",1728634055536,7.32868,141.29,141.26,23.7408]
["bitfinex","SOLUSD",1728634055716,0.25098,141.29,141.26,23.7408]
["bitfinex","SOLUSD",1728634056098,2.020609,141.29,141.26,23.7408]
["bitfinex","SOLUSD",1728634059008,9.098309,141.29,141.26,6.0438]
["bitfinex","SOLUSD",1728634060342,2.020609,141.29,141.26,13.1228]
["bitfinex","SOLUSD",1728634061639,49.42307921,141.33,141.27,27.13828331]
["bitfinex","SOLUSD",1728634061640,1.76962384,141.32,141.27,27.13828331]
["bitfinex","SOLUSD",1728634061938,1.76962384,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1728634062142,16.80271905,141.32,141.27,34.21678331]
["bitfinex","SOLUSD",1728634062341,15.03309521,141.32,141.27,34.21678331]
["bitfinex","SOLUSD",1728634062719,7.95669521,141.32,141.27,34.21678331]
["bitfinex","SOLUSD",1728634062924,7.0767,141.31,141.27,34.21678331]
["bitfinex","SOLUSD",1728634063130,0.12549,141.29,141.27,34.21678331]
["bitfinex","SOLUSD",1728634063331,0.12549,141.3,141.27,34.21678331]
["bitfinex","SOLUSD",1728634063948,1.89484534,141.3,141.27,34.21678331]
["bitfinex","SOLUSD",1728634064634,0.12549,141.3,141.27,24.7745]
["bitfinex","SOLUSD",1728634064836,0.12549,141.3,141.27,34.21678331]
["bitfinex","SOLUSD",1728634065149,0.12549,141.3,141.28,7.078]
["bitfinex","SOLUSD",1728634067928,0.12549,141.3,141.28,8.3890936]
["bitfinex","SOLUSD",1728634068126,0.12549,141.3,141.28,7.078]
["bitfinex","SOLUSD",1728634077655,0.12549,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728634078836,0.25098,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728634079042,2.02018165,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728634079966,9.09638165,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728634082363,0.12549,141.3,141.27,24.7745]
["bitfinex","SOLUSD",1728634087658,0.25098,141.3,141.27,24.7745]
["bitfinex","SOLUSD",1728634087861,15.28536603,141.3,141.26,6.0438]
["bitfinex","SOLUSD",1728634089145,15.28536603,141.3,141.26,13.1229]
["bitfinex","SOLUSD",1728634090493,7.32838,141.3,141.26,13.1229]
["bitfinex","SOLUSD",1728634091699,7.32838,141.3,141.27,1.31119259]
["bitfinex","SOLUSD",1728634092797,0.25098,141.3,141.27,8.38979259]
["bitfinex","SOLUSD",1728634092999,0.12549,141.3,141.27,8.38979259]
["bitfinex","SOLUSD",1728634093789,0.12549,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728634094166,0.12549,141.3,141.27,8.38969223]
["bitfinex","SOLUSD",1728634094563,0.12549,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728634101971,0.25098,141.32,141.29,1.31074815]
["bitfinex","SOLUSD",1728634102370,0.25098,141.32,141.29,8.38814815]
["bitfinex","SOLUSD",1728634102889,0.12549,141.32,141.29,8.38814815]
["bitfinex","SOLUSD",1728634104996,0.12549,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1728634106027,0.12549,141.32,141.3,8.38717679]
["bitfinex","SOLUSD",1728634106524,0.12549,141.33,141.3,8.38717679]
["bitfinex","SOLUSD",1728634109121,16.80016072,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728634109327,1.76876555,141.39,141.33,1.30966901]
["bitfinex","SOLUSD",1728634109527,7.95698603,141.38,141.32,9.44228331]
["bitfinex","SOLUSD",1728634109839,1.76863082,141.37,141.32,9.44228331]
["bitfinex","SOLUSD",1728634110355,7.0742,141.36,141.32,34.20828331]
["bitfinex","SOLUSD",1728634110747,0.12549,141.35,141.33,1.30933902]
["bitfinex","SOLUSD",1728634111460,0.12549,141.36,141.33,8.38483902]
["bitfinex","SOLUSD",1728634112354,0.12549,141.36,141.33,23.99663902]
["bitfinex","SOLUSD",1728634112928,0.12549,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728634113535,0.12549,141.37,141.35,1.30894831]
["bitfinex","SOLUSD",1728634113836,0.12549,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728634114030,9.72543884,141.37,141.33,15.6118]
["bitfinex","SOLUSD",1728634114239,8.08247603,141.36,141.33,22.6873]
["bitfinex","SOLUSD",1728634115555,0.12549,141.36,141.33,22.6873]
["bitfinex","SOLUSD",1728634118361,7.19959,141.36,141.33,15.6118]
["bitfinex","SOLUSD",1728634119241,0.12549,141.36,141.33,15.6118]
["bitfinex","SOLUSD",1728634119448,0.12549,141.36,141.33,22.6873]
["bitfinex","SOLUSD",1728634119858,0.12549,141.37,141.33,22.6873]
["bitfinex","SOLUSD",1728634120463,7.19919,141.37,141.33,22.6873]
["bitfinex","SOLUSD",1728634123263,0.12549,141.35,141.33,15.6118]
["bitfinex","SOLUSD",1728634125175,0.12549,141.36,141.33,15.6118]
["bitfinex","SOLUSD",1728634125660,0.25098,141.34,141.3,6.0403]
["bitfinex","SOLUSD",1728634125863,0.25098,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728634126066,0.12549,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728634129194,0.12549,141.34,141.32,8.38567026]
["bitfinex","SOLUSD",1728634129484,0.25098,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728634137089,7.32518,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728634140267,7.32518,141.36,141.33,1.30943462]
["bitfinex","SOLUSD",1728634140468,7.32518,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728634143098,7.32518,141.36,141.33,1.30942887]
["bitfinex","SOLUSD",1728634143400,7.32518,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728634144070,7.32518,141.36,141.33,1.30942815]
["bitfinex","SOLUSD",1728634144598,0.25098,141.36,141.33,8.38492815]
["bitfinex","SOLUSD",1728634146307,0.12549,141.37,141.33,8.38492815]
["bitfinex","SOLUSD",1728634146515,0.25098,141.37,141.33,8.38492815]
["bitfinex","SOLUSD",1728634147511,0.25098,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728634148700,0.12549,141.37,141.34,16.5648]
["bitfinex","SOLUSD",1728634148901,0.25098,141.38,141.35,8.38360987]
["bitfinex","SOLUSD",1728634149109,24.027864,141.38,141.35,8.38360987]
["bitfinex","SOLUSD",1728634150110,31.100964,141.38,141.34,30.0267]
["bitfinex","SOLUSD",1728634151607,31.100964,141.38,141.34,31.33564713]
["bitfinex","SOLUSD",1728634152284,7.32408,141.38,141.34,31.33564713]
["bitfinex","SOLUSD",1728634156489,7.95698603,141.37,141.34,22.9517]
["bitfinex","SOLUSD",1728634156694,0.12549,141.36,141.34,22.9517]
["bitfinex","SOLUSD",1728634158594,7.19959,141.36,141.33,17.6887]
["bitfinex","SOLUSD",1728634158808,15.15657603,141.36,141.33,17.6887]
["bitfinex","SOLUSD",1728634159611,8.08247603,141.36,141.33,17.6887]
["bitfinex","SOLUSD",1728634159816,8.08247603,141.36,141.33,24.7643]
["bitfinex","SOLUSD",1728634160910,0.12549,141.36,141.33,24.7643]
["bitfinex","SOLUSD",1728634167321,0.12549,141.35,141.33,17.6887]
["bitfinex","SOLUSD",1728634170531,0.12549,141.36,141.34,1.30961619]
["bitfinex","SOLUSD",1728634171641,0.12549,141.36,141.33,17.6887]
["bitfinex","SOLUSD",1728634172641,0.12549,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728634176404,0.12549,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1728634176610,8.08247603,141.36,141.33,17.6887]
["bitfinex","SOLUSD",1728634177214,8.08247603,141.36,141.3,21.6612]
["bitfinex","SOLUSD",1728634177215,0.12549,141.33,141.3,15.2529]
["bitfinex","SOLUSD",1728634177413,0.12549,141.32,141.3,15.2529]
["bitfinex","SOLUSD",1728634181420,30.978574,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728634181630,23.902374,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728634182143,0.12549,141.32,141.29,1.3107435]
["bitfinex","SOLUSD",1728634182833,0.12549,141.32,141.3,7.077]
["bitfinex","SOLUSD",1728634183419,0.12549,141.34,141.31,1.31019181]
["bitfinex","SOLUSD",1728634183723,0.12549,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728634184745,0.25098,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728634186546,8.84407844,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728634186547,24.027864,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728634186747,15.03118603,141.36,141.31,21.6173]
["bitfinex","SOLUSD",1728634186924,15.03118603,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728634187440,1.76872254,141.35,141.31,46.3842]
["bitfinex","SOLUSD",1728634187645,1.76872254,141.35,141.31,39.3079]
["bitfinex","SOLUSD",1728634187824,1.76872254,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728634188138,0.12549,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728634188342,0.25098,141.36,141.33,8.3852469]
["bitfinex","SOLUSD",1728634190654,24.027864,141.37,141.33,8.3852469]
["bitfinex","SOLUSD",1728634190820,24.027864,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728634191021,0.25098,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728634191221,0.25098,141.37,141.34,8.38417085]
["bitfinex","SOLUSD",1728634194741,15.02918603,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728634195548,7.95698603,141.4,141.37,1.30859988]
["bitfinex","SOLUSD",1728634195731,1.76847318,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728634195732,8.83967318,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728634196048,15.31085167,141.44,141.35,16.5101]
["bitfinex","SOLUSD",1728634196049,7.0716,141.41,141.37,24.7571]
["bitfinex","SOLUSD",1728634196558,9.72516002,141.4,141.37,24.7571]
["bitfinex","SOLUSD",1728634197153,0.12549,141.39,141.37,17.6836]
["bitfinex","SOLUSD",1728634198151,0.25098,141.4,141.37,17.6836]
["bitfinex","SOLUSD",1728634198318,2.01915329,141.4,141.37,17.6836]
["bitfinex","SOLUSD",1728634199449,0.25098,141.4,141.37,26.06523983]
["bitfinex","SOLUSD",1728634200470,2.0191136,141.4,141.37,24.757]
["bitfinex","SOLUSD",1728634201356,2.0191136,141.4,141.37,17.6836]
["bitfinex","SOLUSD",1728634201563,31.099564,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1728634205459,0.12549,141.39,141.37,24.7572]
["bitfinex","SOLUSD",1728634207367,0.12549,141.39,141.37,17.6836]
["bitfinex","SOLUSD",1728634207865,7.32358,141.39,141.35,30.0155]
["bitfinex","SOLUSD",1728634208663,0.25098,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728634208962,0.12549,141.39,141.36,16.50023922]
["bitfinex","SOLUSD",1728634210842,0.12549,141.4,141.36,16.50023922]
["bitfinex","SOLUSD",1728634211047,0.25098,141.4,141.36,16.50023922]
["bitfinex","SOLUSD",1728634211460,2.01915986,141.4,141.36,16.50023922]
["bitfinex","SOLUSD",1728634214678,0.25098,141.4,141.36,16.50023922]
["bitfinex","SOLUSD",1728634214972,2.01916006,141.4,141.36,16.50023922]
["bitfinex","SOLUSD",1728634216253,0.25098,141.4,141.36,16.50023922]
["bitfinex","SOLUSD",1728634217374,2.01915986,141.4,141.36,16.50023922]
["bitfinex","SOLUSD",1728634217884,2.01915986,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728634219949,0.25098,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728634220372,0.25098,141.4,141.37,8.38176274]
["bitfinex","SOLUSD",1728634220575,0.25098,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1728634220756,0.25098,141.4,141.38,24.7552]
["bitfinex","SOLUSD",1728634221364,0.12549,141.4,141.38,24.7552]
["bitfinex","SOLUSD",1728634223992,7.0731,141.38,141.35,22.941]
["bitfinex","SOLUSD",1728634224191,0.12549,141.36,141.33,9.42613922]
["bitfinex","SOLUSD",1728634224348,0.12549,141.35,141.33,9.42613922]
["bitfinex","SOLUSD",1728634225051,0.12549,141.36,141.33,9.42613922]
["bitfinex","SOLUSD",1728634225879,2.01957201,141.36,141.32,24.7653]
["bitfinex","SOLUSD",1728634226075,0.25098,141.36,141.32,24.7653]
["bitfinex","SOLUSD",1728634226452,2.01961084,141.36,141.32,24.7653]
["bitfinex","SOLUSD",1728634226880,0.12549,141.36,141.32,17.6892]
["bitfinex","SOLUSD",1728634227056,7.36209623,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1728634227256,1.76832911,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1728634227461,9.72531514,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1728634227669,7.073,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728634227864,1.76846156,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728634228158,0.25098,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1728634228985,0.25098,141.37,141.31,21.8821]
["bitfinex","SOLUSD",1728634228986,0.12549,141.34,141.31,39.5727]
["bitfinex","SOLUSD",1728634229188,24.027864,141.37,141.31,39.5727]
["bitfinex","SOLUSD",1728634229189,0.12549,141.35,141.32,7.0757]
["bitfinex","SOLUSD",1728634229362,0.12549,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728634233691,0.25098,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634233858,0.12549,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634235777,0.12549,141.36,141.33,8.385085]
["bitfinex","SOLUSD",1728634237476,0.12549,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634238171,1.89408198,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634238677,0.12549,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634239286,1.89413188,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634239900,0.12549,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634241196,1.89412987,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634241799,0.12549,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634242802,1.89413015,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634243185,0.12549,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634244281,0.12549,141.36,141.33,16.50173922]
["bitfinex","SOLUSD",1728634247207,0.25098,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728634254500,1.76849718,141.41,141.35,27.11253922]
["bitfinex","SOLUSD",1728634254705,1.76849718,141.41,141.36,9.42613922]
["bitfinex","SOLUSD",1728634254895,1.76849718,141.41,141.35,43.55903922]
["bitfinex","SOLUSD",1728634255428,7.0723,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728634255902,0.25098,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728634257310,0.12549,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728634260517,9.97615159,141.39,141.35,16.4465]
["bitfinex","SOLUSD",1728634260729,0.12549,141.37,141.35,16.4465]
["bitfinex","SOLUSD",1728634262017,0.25098,141.38,141.35,16.4465]
["bitfinex","SOLUSD",1728634262221,0.12549,141.38,141.35,16.4465]
["bitfinex","SOLUSD",1728634262926,7.19869,141.38,141.35,16.4465]
["bitfinex","SOLUSD",1728634264821,0.12549,141.38,141.35,23.521]
["bitfinex","SOLUSD",1728634266332,0.12549,141.36,141.35,16.4465]
["bitfinex","SOLUSD",1728634268104,0.12549,141.36,141.35,24.82994437]
["bitfinex","SOLUSD",1728634268503,0.12549,141.36,141.35,23.5211]
["bitfinex","SOLUSD",1728634269606,0.12549,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728634269934,0.12549,141.38,141.36,8.38243587]
["bitfinex","SOLUSD",1728634271524,0.12549,141.39,141.36,8.38243587]
["bitfinex","SOLUSD",1728634272101,0.12549,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728634273211,0.12549,141.39,141.37,7.0733]
["bitfinex","SOLUSD",1728634273605,0.25098,141.39,141.35,34.1327]
["bitfinex","SOLUSD",1728634274745,0.12549,141.37,141.35,34.1327]
["bitfinex","SOLUSD",1728634275737,0.12549,141.38,141.35,41.2072]
["bitfinex","SOLUSD",1728634282138,0.12549,141.38,141.35,16.4465]
["bitfinex","SOLUSD",1728634282139,31.101364,141.38,141.35,16.4465]
["bitfinex","SOLUSD",1728634282438,0.12549,141.36,141.35,16.4465]
["bitfinex","SOLUSD",1728634287640,0.12549,141.36,141.35,23.5211]
["bitfinex","SOLUSD",1728634289449,0.12549,141.36,141.35,16.4465]
["bitfinex","SOLUSD",1728634302659,0.12549,141.36,141.35,17.75544571]
["bitfinex","SOLUSD",1728634303350,0.12549,141.36,141.35,16.4465]
["bitfinex","SOLUSD",1728634303547,0.12549,141.36,141.35,24.82982147]
["bitfinex","SOLUSD",1728634304753,8.84003814,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728634305957,24.027864,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728634309875,31.099964,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728634311856,31.099964,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1728634320680,7.0726,141.39,141.35,29.9764]
["bitfinex","SOLUSD",1728634320991,7.0726,141.39,141.33,17.6883]
["bitfinex","SOLUSD",1728634320992,24.027864,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1728634321162,0.12549,141.36,141.33,24.7638]
["bitfinex","SOLUSD",1728634321360,0.12549,141.36,141.34,1.30916644]
["bitfinex","SOLUSD",1728634321575,0.12549,141.37,141.34,1.30916644]
["bitfinex","SOLUSD",1728634321790,0.12549,141.37,141.34,8.38386644]
["bitfinex","SOLUSD",1728634322280,0.12549,141.37,141.34,7.0747]
["bitfinex","SOLUSD",1728634326478,7.19949,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1728634330443,7.19949,141.37,141.33,24.7638]
["bitfinex","SOLUSD",1728634332294,7.19949,141.37,141.34,1.30907787]
["bitfinex","SOLUSD",1728634332594,0.12549,141.37,141.34,8.38407787]
["bitfinex","SOLUSD",1728634335914,0.12549,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728634337213,0.12549,141.36,141.33,17.6883]
["bitfinex","SOLUSD",1728634337391,0.12549,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728634341811,0.12549,141.35,141.31,22.9887]
["bitfinex","SOLUSD",1728634342116,0.12549,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728634343811,0.12549,141.35,141.32,17.6902]
["bitfinex","SOLUSD",1728634343812,0.12549,141.35,141.34,1.30950097]
["bitfinex","SOLUSD",1728634344008,0.12549,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728634345116,1.76869705,141.4,141.33,1.30917924]
["bitfinex","SOLUSD",1728634345294,8.83992567,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1728634345601,8.83992567,141.41,141.37,8.38140959]
["bitfinex","SOLUSD",1728634345602,7.0716,141.41,141.37,8.38140959]
["bitfinex","SOLUSD",1728634346603,8.83915745,141.43,141.38,7.073]
["bitfinex","SOLUSD",1728634347189,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728634347394,15.02808603,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728634348492,0.12549,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728634352907,8.08247603,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728634353236,7.19809,141.39,141.36,17.6849]
["bitfinex","SOLUSD",1728634353906,0.12549,141.39,141.36,17.6849]
["bitfinex","SOLUSD",1728634354310,0.12549,141.39,141.36,24.7588]
["bitfinex","SOLUSD",1728634376768,0.12549,141.4,141.37,8.38186581]
["bitfinex","SOLUSD",1728634376938,0.12549,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728634378438,1.89359607,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728634378937,1.89359607,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1728634382063,0.12549,141.4,141.38,7.073]
["bitfinex","SOLUSD",1728634382247,0.25098,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728634383381,0.25098,141.41,141.37,1.30785613]
["bitfinex","SOLUSD",1728634383541,7.19709,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728634383866,7.0714,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728634384064,15.02838603,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728634384366,7.95698603,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1728634385239,0.12549,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1728634386448,0.12549,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1728634391872,7.19759,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1728634392359,8.08247603,141.4,141.35,22.3503]
["bitfinex","SOLUSD",1728634392564,0.12549,141.38,141.35,29.4249]
["bitfinex","SOLUSD",1728634392869,7.19859,141.38,141.35,22.3503]
["bitfinex","SOLUSD",1728634396289,0.12549,141.38,141.35,22.3503]
["bitfinex","SOLUSD",1728634396475,0.12549,141.38,141.35,29.4248]
["bitfinex","SOLUSD",1728634398080,0.12549,141.38,141.35,22.3503]
["bitfinex","SOLUSD",1728634398291,0.12549,141.36,141.35,15.9494]
["bitfinex","SOLUSD",1728634416591,0.12549,141.36,141.35,23.024]
["bitfinex","SOLUSD",1728634418598,0.12549,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1728634436213,0.12549,141.38,141.35,8.38309698]
["bitfinex","SOLUSD",1728634437884,0.12549,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1728634438390,0.12549,141.38,141.37,1.30841492]
["bitfinex","SOLUSD",1728634439310,0.12549,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728634439701,8.08247603,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728634440100,15.15507603,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728634442017,15.15507603,141.39,141.35,24.7608]
["bitfinex","SOLUSD",1728634452618,0.12549,141.37,141.35,17.6864]
["bitfinex","SOLUSD",1728634457801,0.12549,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1728634458007,0.25098,141.32,141.28,6.5909]
["bitfinex","SOLUSD",1728634458214,0.12549,141.29,141.27,15.9835]
["bitfinex","SOLUSD",1728634459213,0.25098,141.3,141.27,17.29468295]
["bitfinex","SOLUSD",1728634460228,0.12549,141.3,141.27,24.37288295]
["bitfinex","SOLUSD",1728634460428,0.12549,141.3,141.28,7.0779]
["bitfinex","SOLUSD",1728634460620,0.12549,141.31,141.27,15.9835]
["bitfinex","SOLUSD",1728634460821,0.12549,141.31,141.27,23.062]
["bitfinex","SOLUSD",1728634461911,0.12549,141.31,141.28,8.38861787]
["bitfinex","SOLUSD",1728634463513,0.12549,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728634463714,0.12549,141.31,141.29,1.31053302]
["bitfinex","SOLUSD",1728634464635,0.12549,141.31,141.27,15.9835]
["bitfinex","SOLUSD",1728634464636,0.12549,141.32,141.27,15.9835]
["bitfinex","SOLUSD",1728634464841,0.12549,141.3,141.27,23.0619]
["bitfinex","SOLUSD",1728634465415,0.12549,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728634470120,0.12549,141.31,141.28,8.388818]
["bitfinex","SOLUSD",1728634470319,0.12549,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728634471239,0.12549,141.31,141.29,1.31050177]
["bitfinex","SOLUSD",1728634472331,0.12549,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728634485725,0.12549,141.31,141.28,8.38868941]
["bitfinex","SOLUSD",1728634485925,0.12549,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728634486325,0.12549,141.31,141.28,8.38870186]
["bitfinex","SOLUSD",1728634486534,0.12549,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728634489354,0.12549,141.31,141.27,15.9835]
["bitfinex","SOLUSD",1728634489355,23.776884,141.3,141.22,17.7017]
["bitfinex","SOLUSD",1728634489650,0.12549,141.25,141.23,8.39304017]
["bitfinex","SOLUSD",1728634490146,0.12549,141.26,141.23,8.39304017]
["bitfinex","SOLUSD",1728634491625,0.12549,141.26,141.22,17.7017]
["bitfinex","SOLUSD",1728634491829,0.12549,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728634493127,1.89538462,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728634493352,12.4278151,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728634493646,19.5070151,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728634494228,10.65792048,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728634494431,0.12549,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728634496059,10.65792048,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728634496751,12.42778578,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728634496944,17.73702048,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728634497935,7.20459,141.26,141.23,1.31256531]
["bitfinex","SOLUSD",1728634499057,0.12549,141.26,141.23,1.31256531]
["bitfinex","SOLUSD",1728634500044,0.12549,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728634501139,0.12549,141.26,141.23,8.39289519]
["bitfinex","SOLUSD",1728634501340,0.12549,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728634501634,7.32988,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728634505464,17.86231048,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728634507165,17.86231048,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1728634507166,0.25098,141.24,141.21,7.0812]
["bitfinex","SOLUSD",1728634507459,0.12549,141.24,141.21,7.0812]
["bitfinex","SOLUSD",1728634508464,2.02111518,141.25,141.21,17.7036]
["bitfinex","SOLUSD",1728634508632,9.10081518,141.25,141.21,24.785]
["bitfinex","SOLUSD",1728634508833,7.33068,141.25,141.21,24.785]
["bitfinex","SOLUSD",1728634512045,7.33028,141.26,141.22,8.39368289]
["bitfinex","SOLUSD",1728634512346,7.33028,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728634512869,17.86271048,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728634513060,10.78341048,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1728634513272,10.78341048,141.26,141.23,24.7817]
["bitfinex","SOLUSD",1728634514270,10.78341048,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1728634514864,17.86261048,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1728634515660,0.12549,141.24,141.21,7.0811]
["bitfinex","SOLUSD",1728634516357,0.12549,141.25,141.2,17.7044]
["bitfinex","SOLUSD",1728634516677,7.20549,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728634518175,0.12549,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728634519778,7.20509,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728634522058,0.12549,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1728634522979,0.12549,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728634524968,0.12549,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728634525857,0.12549,141.27,141.25,7.0791]
["bitfinex","SOLUSD",1728634526063,1.23097161,141.35,141.26,1.3118383]
["bitfinex","SOLUSD",1728634526373,7.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728634526889,9.94743048,141.32,141.26,17.6972]
["bitfinex","SOLUSD",1728634527089,8.84374028,141.35,141.28,17.6948]
["bitfinex","SOLUSD",1728634527291,8.84374028,141.35,141.29,17.88845346]
["bitfinex","SOLUSD",1728634527469,18.25090701,141.35,141.29,17.88845346]
["bitfinex","SOLUSD",1728634527671,11.17630701,141.35,141.29,16.5782]
["bitfinex","SOLUSD",1728634527866,9.40716673,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728634528075,11.1760401,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728634528286,9.40716673,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728634529771,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728634529980,1.76872334,141.36,141.3,17.6923]
["bitfinex","SOLUSD",1728634530167,0.25098,141.34,141.3,17.6923]
["bitfinex","SOLUSD",1728634530371,2.01996346,141.34,141.3,17.6923]
["bitfinex","SOLUSD",1728634530767,0.12549,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728634530988,1.89425491,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728634531178,1.89425491,141.35,141.3,17.6923]
["bitfinex","SOLUSD",1728634531179,0.12549,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728634531385,1.89423859,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728634531596,1.89423859,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728634532786,0.12549,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1728634533581,9.40716673,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728634533582,0.12549,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728634535490,0.25098,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728634535691,2.01978893,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728634537468,2.01978893,141.35,141.3,17.6923]
["bitfinex","SOLUSD",1728634537779,0.25098,141.36,141.3,17.6923]
["bitfinex","SOLUSD",1728634538078,0.25098,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634538898,0.12549,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634542681,0.12549,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728634543494,1.89398923,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728634543702,0.12549,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728634546685,9.40716673,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728634547187,9.40716673,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728634547486,9.40716673,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1728634547487,0.12549,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1728634547690,0.12549,141.36,141.35,8.38329793]
["bitfinex","SOLUSD",1728634547892,0.12549,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728634548709,16.47906673,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728634550606,0.12549,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728634550808,9.53265673,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728634553811,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728634553996,16.47826673,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728634555110,0.12549,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728634555793,9.53265673,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728634561611,0.12549,141.41,141.39,8.38008399]
["bitfinex","SOLUSD",1728634561810,0.12549,141.42,141.39,8.38008399]
["bitfinex","SOLUSD",1728634562405,7.0707,141.43,141.39,8.38008399]
["bitfinex","SOLUSD",1728634563207,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728634563612,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728634564614,0.12549,141.42,141.39,1.30713133]
["bitfinex","SOLUSD",1728634564816,0.12549,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728634565207,0.12549,141.43,141.41,1.30689687]
["bitfinex","SOLUSD",1728634566616,0.12549,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728634567828,0.12549,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728634568197,0.12549,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728634569318,9.53265673,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728634572925,9.40716673,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1728634576516,0.12549,141.44,141.38,33.7765]
["bitfinex","SOLUSD",1728634576745,7.19569,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1728634578346,16.60285673,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1728634579429,14.45909097,141.45,141.41,8.37834873]
["bitfinex","SOLUSD",1728634579628,7.0697,141.45,141.41,8.37834873]
["bitfinex","SOLUSD",1728634579831,18.56279849,141.48,141.41,1.30684873]
["bitfinex","SOLUSD",1728634580047,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728634580225,7.0687,141.47,141.43,8.37673193]
["bitfinex","SOLUSD",1728634580848,9.40716673,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728634580849,16.47556673,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728634581054,9.40716673,141.48,141.45,8.3749303]
["bitfinex","SOLUSD",1728634581237,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728634582123,9.40716673,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1728634582429,16.47436673,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1728634583548,1.76680084,141.53,141.47,17.59330207]
["bitfinex","SOLUSD",1728634583847,11.17370764,141.54,141.47,17.59330207]
["bitfinex","SOLUSD",1728634584435,11.17370764,141.54,141.48,7.068]
["bitfinex","SOLUSD",1728634584651,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728634585427,16.47236673,141.54,141.5,1.30424651]
["bitfinex","SOLUSD",1728634585748,16.47236673,141.54,141.5,8.37124651]
["bitfinex","SOLUSD",1728634586861,0.12549,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728634588337,1.76638892,141.57,141.51,8.37034367]
["bitfinex","SOLUSD",1728634588652,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728634589138,7.0636,141.57,141.53,1.30317633]
["bitfinex","SOLUSD",1728634589539,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728634590643,7.0636,141.57,141.52,15.075]
["bitfinex","SOLUSD",1728634590644,16.47136673,141.56,141.52,15.075]
["bitfinex","SOLUSD",1728634590931,0.12549,141.55,141.52,15.075]
["bitfinex","SOLUSD",1728634591451,9.40716673,141.59,141.52,22.141]
["bitfinex","SOLUSD",1728634591655,0.12549,141.56,141.52,22.141]
["bitfinex","SOLUSD",1728634592551,0.12549,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634592740,0.12549,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1728634592941,0.12549,141.58,141.55,1.30276578]
["bitfinex","SOLUSD",1728634593138,1.76588951,141.62,141.56,21.6874]
["bitfinex","SOLUSD",1728634593352,9.70308527,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1728634593731,0.8774318,141.64,141.6,1.30110435]
["bitfinex","SOLUSD",1728634593927,0.8774318,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1728634594139,0.8774318,141.64,141.62,7.0606]
["bitfinex","SOLUSD",1728634594359,0.8774318,141.64,141.57,17.6585]
["bitfinex","SOLUSD",1728634594553,0.8774318,141.64,141.57,24.722]
["bitfinex","SOLUSD",1728634594554,7.0612,141.62,141.57,24.722]
["bitfinex","SOLUSD",1728634594744,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728634595259,2.6427419,141.64,141.55,7.0642]
["bitfinex","SOLUSD",1728634595260,7.0622,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1728634595462,7.062,141.61,141.56,7.064]
["bitfinex","SOLUSD",1728634596157,0.12549,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728634596453,0.12549,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728634596665,8.95310404,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1728634596837,1.89110404,141.61,141.53,35.3278]
["bitfinex","SOLUSD",1728634597165,0.25098,141.61,141.57,24.7218]
["bitfinex","SOLUSD",1728634597367,7.18719,141.61,141.57,24.7218]
["bitfinex","SOLUSD",1728634597660,0.12549,141.6,141.57,24.7218]
["bitfinex","SOLUSD",1728634598660,0.12549,141.61,141.57,24.7218]
["bitfinex","SOLUSD",1728634599341,8.95262534,141.61,141.57,24.7218]
["bitfinex","SOLUSD",1728634599536,7.18719,141.61,141.57,24.7218]
["bitfinex","SOLUSD",1728634603261,7.18719,141.61,141.57,17.6583]
["bitfinex","SOLUSD",1728634604962,7.18719,141.61,141.57,24.7218]
["bitfinex","SOLUSD",1728634605164,7.18669,141.62,141.57,24.7218]
["bitfinex","SOLUSD",1728634606040,8.95218183,141.62,141.57,24.7218]
["bitfinex","SOLUSD",1728634606458,7.18669,141.62,141.57,24.7218]
["bitfinex","SOLUSD",1728634607363,0.12549,141.6,141.57,24.7218]
["bitfinex","SOLUSD",1728634611249,0.12549,141.61,141.57,17.6583]
["bitfinex","SOLUSD",1728634611449,0.12549,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1728634611650,0.12549,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728634611966,0.12549,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1728634612370,0.12549,141.62,141.6,1.30140992]
["bitfinex","SOLUSD",1728634612665,0.12549,141.63,141.6,8.363325]
["bitfinex","SOLUSD",1728634612872,0.12549,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1728634613348,0.12549,141.63,141.59,17.6561]
["bitfinex","SOLUSD",1728634613661,0.8774318,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1728634614168,0.8774318,141.64,141.62,1.30072947]
["bitfinex","SOLUSD",1728634614864,0.8774318,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1728634615368,0.8774318,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1728634617265,0.8774318,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728634623262,0.8774318,141.64,141.63,8.36059245]
["bitfinex","SOLUSD",1728634624172,0.8774318,141.64,141.63,14.51899245]
["bitfinex","SOLUSD",1728634624470,0.8774318,141.64,141.63,13.219]
["bitfinex","SOLUSD",1728634626576,0.8774318,141.64,141.63,14.5188496]
["bitfinex","SOLUSD",1728634626753,0.8774318,141.64,141.63,13.219]
["bitfinex","SOLUSD",1728634632081,0.8774318,141.64,141.62,23.045]
["bitfinex","SOLUSD",1728634641280,0.8774318,141.64,141.61,17.6537]
["bitfinex","SOLUSD",1728634641488,0.8774318,141.64,141.61,24.7152]
["bitfinex","SOLUSD",1728634643883,0.12549,141.63,141.59,22.301]
["bitfinex","SOLUSD",1728634644068,0.12549,141.63,141.6,7.062]
["bitfinex","SOLUSD",1728634644862,0.12549,141.63,141.58,17.6569]
["bitfinex","SOLUSD",1728634644863,1.76520999,141.62,141.56,6.5437]
["bitfinex","SOLUSD",1728634645074,0.12549,141.63,141.56,6.5437]
["bitfinex","SOLUSD",1728634645075,0.12549,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1728634645791,0.25098,141.63,141.59,24.7183]
["bitfinex","SOLUSD",1728634646084,0.12549,141.63,141.6,7.062]
["bitfinex","SOLUSD",1728634646292,0.12549,141.63,141.6,8.36350356]
["bitfinex","SOLUSD",1728634646491,0.12549,141.63,141.61,17.6534]
["bitfinex","SOLUSD",1728634646788,0.8774318,141.64,141.62,7.061]
["bitfinex","SOLUSD",1728634647160,0.8774318,141.64,141.63,1.30043778]
["bitfinex","SOLUSD",1728634648267,0.8774318,141.64,141.62,7.061]
["bitfinex","SOLUSD",1728634649281,0.8774318,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728634651776,0.8774318,141.64,141.62,7.0609]
["bitfinex","SOLUSD",1728634655890,0.8774318,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728634659379,0.8774318,141.64,141.63,8.3606405]
["bitfinex","SOLUSD",1728634659705,0.8774318,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728634661007,0.8774318,141.64,141.63,8.36041169]
["bitfinex","SOLUSD",1728634662186,0.8774318,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728634662786,0.8774318,141.64,141.63,8.36023372]
["bitfinex","SOLUSD",1728634662993,0.8774318,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728634663585,0.8774318,141.64,141.63,8.36022928]
["bitfinex","SOLUSD",1728634664003,0.8774318,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728634664302,0.8774318,141.64,141.63,8.36025118]
["bitfinex","SOLUSD",1728634665205,0.8774318,141.64,141.63,23.47824864]
["bitfinex","SOLUSD",1728634665403,0.8774318,141.64,141.63,22.1786]
["bitfinex","SOLUSD",1728634665602,0.8774318,141.64,141.63,23.47791012]
["bitfinex","SOLUSD",1728634668510,0.8774318,141.64,141.63,22.1786]
["bitfinex","SOLUSD",1728634670600,1.7643893,141.74,141.67,22.9311]
["bitfinex","SOLUSD",1728634670809,7.0557,141.73,141.68,24.7022]
["bitfinex","SOLUSD",1728634671015,8.82029398,141.72,141.68,17.6442]
["bitfinex","SOLUSD",1728634671785,0.12549,141.71,141.68,17.6442]
["bitfinex","SOLUSD",1728634672215,0.12549,141.71,141.68,24.7021]
["bitfinex","SOLUSD",1728634672511,0.12549,141.71,141.68,26.00091465]
["bitfinex","SOLUSD",1728634672712,0.25098,141.72,141.69,7.0574]
["bitfinex","SOLUSD",1728634672902,24.027864,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1728634673293,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728634673492,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1728634674213,17.6346,141.77,141.68,17.6442]
["bitfinex","SOLUSD",1728634674413,0.12549,141.71,141.68,17.6442]
["bitfinex","SOLUSD",1728634674994,1.88970678,141.71,141.68,17.6442]
["bitfinex","SOLUSD",1728634675299,1.88970678,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1728634675511,0.12549,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1728634675818,7.18219,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1728634676115,7.18219,141.71,141.65,17.6483]
["bitfinex","SOLUSD",1728634676116,0.12549,141.71,141.65,17.6483]
["bitfinex","SOLUSD",1728634676321,0.12549,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1728634677317,0.12549,141.69,141.67,17.6461]
["bitfinex","SOLUSD",1728634679719,0.12549,141.69,141.64,17.6497]
["bitfinex","SOLUSD",1728634680017,7.18319,141.69,141.64,24.7094]
["bitfinex","SOLUSD",1728634680225,0.12549,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1728634682305,0.12549,141.67,141.64,24.7096]
["bitfinex","SOLUSD",1728634683326,0.12549,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1728634684108,0.12549,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1728634685030,0.25098,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1728634685225,2.01546913,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1728634685933,0.12549,141.7,141.67,1.29942292]
["bitfinex","SOLUSD",1728634686234,0.12549,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1728634686418,0.12549,141.7,141.67,1.29942292]
["bitfinex","SOLUSD",1728634686613,0.12549,141.7,141.68,7.058]
["bitfinex","SOLUSD",1728634687001,0.12549,141.71,141.68,7.058]
["bitfinex","SOLUSD",1728634687213,2.01535008,141.71,141.68,7.058]
["bitfinex","SOLUSD",1728634687613,1.76437045,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1728634688032,1.76437045,141.72,141.68,24.7023]
["bitfinex","SOLUSD",1728634689007,0.12549,141.71,141.68,24.7023]
["bitfinex","SOLUSD",1728634689328,0.12549,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1728634689527,1.76424719,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1728634689733,7.0548,141.75,141.7,17.6425]
["bitfinex","SOLUSD",1728634689920,8.81925482,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1728634690515,1.76405482,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1728634690706,1.76399791,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1728634691104,0.12549,141.73,141.7,24.6995]
["bitfinex","SOLUSD",1728634693513,0.12549,141.73,141.68,7.058]
["bitfinex","SOLUSD",1728634693514,0.25098,141.73,141.68,7.058]
["bitfinex","SOLUSD",1728634693821,0.12549,141.71,141.68,7.058]
["bitfinex","SOLUSD",1728634694212,0.12549,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728634694430,7.30718,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728634694635,0.12549,141.7,141.67,17.6459]
["bitfinex","SOLUSD",1728634695511,1.88989814,141.7,141.67,17.6459]
["bitfinex","SOLUSD",1728634695736,1.88989814,141.7,141.67,24.7044]
["bitfinex","SOLUSD",1728634696918,1.88989814,141.7,141.64,6.2517]
["bitfinex","SOLUSD",1728634697122,0.12549,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1728634697328,2.01546295,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1728634697916,9.07296295,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1728634698140,9.07296295,141.7,141.64,23.9012]
["bitfinex","SOLUSD",1728634698419,9.07296295,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1728634701018,0.12549,141.67,141.64,24.7093]
["bitfinex","SOLUSD",1728634701219,1.8902851,141.67,141.64,24.7093]
["bitfinex","SOLUSD",1728634705023,0.12549,141.67,141.64,24.7093]
["bitfinex","SOLUSD",1728634705217,0.12549,141.67,141.64,18.9496358]
["bitfinex","SOLUSD",1728634705418,0.12549,141.67,141.64,24.7095]
["bitfinex","SOLUSD",1728634707820,0.12549,141.67,141.64,17.6495]
["bitfinex","SOLUSD",1728634708022,0.12549,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1728634708644,0.25098,141.67,141.64,24.7095]
["bitfinex","SOLUSD",1728634710615,0.12549,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728634710826,0.12549,141.67,141.64,17.6495]
["bitfinex","SOLUSD",1728634711030,0.25098,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1728634711242,2.01577074,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1728634716344,2.01577074,141.68,141.64,17.6495]
["bitfinex","SOLUSD",1728634716529,7.0582,141.68,141.64,24.7095]
["bitfinex","SOLUSD",1728634716728,1.890344,141.67,141.64,24.7095]
["bitfinex","SOLUSD",1728634717548,0.12549,141.65,141.57,15.6759]
["bitfinex","SOLUSD",1728634717749,0.25098,141.61,141.57,15.6759]
["bitfinex","SOLUSD",1728634717924,9.07844183,141.61,141.57,15.6759]
["bitfinex","SOLUSD",1728634719522,9.07844183,141.61,141.57,22.7394]
["bitfinex","SOLUSD",1728634726751,9.07844183,141.61,141.56,6.0803]
["bitfinex","SOLUSD",1728634726752,0.25098,141.58,141.49,15.0106]
["bitfinex","SOLUSD",1728634726957,0.12549,141.52,141.49,39.7468]
["bitfinex","SOLUSD",1728634727161,1.89214794,141.52,141.49,39.7468]
["bitfinex","SOLUSD",1728634727455,0.12549,141.52,141.49,39.7468]
["bitfinex","SOLUSD",1728634727660,1.89214781,141.52,141.49,39.7468]
["bitfinex","SOLUSD",1728634728950,1.89214781,141.52,141.49,32.6792]
["bitfinex","SOLUSD",1728634729150,0.12549,141.52,141.49,32.6792]
["bitfinex","SOLUSD",1728634729355,24.027864,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728634729544,0.12549,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1728634729853,0.12549,141.52,141.49,32.6792]
["bitfinex","SOLUSD",1728634730156,1.76656995,141.53,141.49,32.6792]
["bitfinex","SOLUSD",1728634730157,0.12549,141.53,141.5,1.30458349]
["bitfinex","SOLUSD",1728634730462,25.79443648,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728634731346,25.79443648,141.54,141.49,32.6792]
["bitfinex","SOLUSD",1728634731347,25.79443648,141.54,141.43,22.9856]
["bitfinex","SOLUSD",1728634731554,0.12549,141.49,141.43,22.9856]
["bitfinex","SOLUSD",1728634731752,7.19309,141.49,141.44,7.07]
["bitfinex","SOLUSD",1728634731952,0.12549,141.47,141.44,7.07]
["bitfinex","SOLUSD",1728634732144,0.12549,141.47,141.43,40.6616]
["bitfinex","SOLUSD",1728634732348,7.19249,141.51,141.43,40.6616]
["bitfinex","SOLUSD",1728634732349,0.12549,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1728634732533,0.12549,141.49,141.46,8.3744812]
["bitfinex","SOLUSD",1728634732946,0.12549,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1728634738667,0.25098,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1728634738872,2.01806881,141.49,141.45,24.7427]
["bitfinex","SOLUSD",1728634739536,7.31868,141.49,141.45,24.7427]
["bitfinex","SOLUSD",1728634740660,0.12549,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1728634740856,1.89248148,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1728634741445,0.25098,141.51,141.45,17.6732]
["bitfinex","SOLUSD",1728634741650,0.12549,141.5,141.46,1.30515384]
["bitfinex","SOLUSD",1728634741840,0.12549,141.5,141.45,17.6732]
["bitfinex","SOLUSD",1728634742357,0.12549,141.5,141.48,7.068]
["bitfinex","SOLUSD",1728634742563,0.12549,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1728634743141,0.12549,141.5,141.43,22.9856]
["bitfinex","SOLUSD",1728634743344,1.89237422,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1728634743345,0.25098,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1728634743544,0.12549,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1728634745467,0.12549,141.51,141.49,8.37201339]
["bitfinex","SOLUSD",1728634745660,0.12549,141.52,141.49,7.0672]
["bitfinex","SOLUSD",1728634746749,7.0647,141.55,141.49,17.6687]
["bitfinex","SOLUSD",1728634746953,1.76642672,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1728634747461,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728634748639,0.12549,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1728634749367,0.12549,141.55,141.52,7.066]
["bitfinex","SOLUSD",1728634753947,0.12549,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634754867,0.12549,141.56,141.54,1.30332074]
["bitfinex","SOLUSD",1728634755066,0.12549,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634755675,0.12549,141.56,141.54,1.30330609]
["bitfinex","SOLUSD",1728634756557,0.12549,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634757249,8.95578358,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728634758176,7.18969,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728634758576,0.12549,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728634759268,0.12549,141.56,141.51,17.6662]
["bitfinex","SOLUSD",1728634759467,0.12549,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634760574,0.12549,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1728634760764,2.01707404,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1728634765474,2.01707404,141.57,141.53,17.6635]
["bitfinex","SOLUSD",1728634765660,7.31458,141.57,141.53,24.729]
["bitfinex","SOLUSD",1728634765863,0.12549,141.55,141.53,17.6635]
["bitfinex","SOLUSD",1728634766063,1.89165438,141.55,141.52,7.066]
["bitfinex","SOLUSD",1728634766280,1.89165438,141.55,141.5,17.6671]
["bitfinex","SOLUSD",1728634766477,7.19009,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728634768282,0.12549,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728634768778,1.89176714,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728634769574,1.89176714,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1728634770667,0.12549,141.55,141.48,58.0186]
["bitfinex","SOLUSD",1728634770977,0.12549,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634771179,1.8916929,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634771567,1.89165326,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634774978,8.95575326,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634777082,1.89165326,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634777286,1.89170534,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728634787991,0.12549,141.54,141.49,17.668]
["bitfinex","SOLUSD",1728634788190,8.95718163,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728634788404,0.12549,141.52,141.49,24.7356]
["bitfinex","SOLUSD",1728634788690,1.89211052,141.52,141.49,24.7356]
["bitfinex","SOLUSD",1728634789274,8.95821052,141.52,141.49,17.668]
["bitfinex","SOLUSD",1728634789474,0.12549,141.53,141.49,17.668]
["bitfinex","SOLUSD",1728634789893,0.12549,141.53,141.5,7.0666]
["bitfinex","SOLUSD",1728634792773,0.12549,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1728634793480,0.12549,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1728634794306,1.89194398,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1728634800386,8.95734398,141.54,141.49,24.7353]
["bitfinex","SOLUSD",1728634800774,8.95734398,141.54,141.49,17.668]
["bitfinex","SOLUSD",1728634800975,8.95734398,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728634801401,0.12549,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1728634802072,0.12549,141.52,141.48,22.6798]
["bitfinex","SOLUSD",1728634802386,7.19169,141.52,141.48,47.4175]
["bitfinex","SOLUSD",1728634802696,0.12549,141.5,141.48,47.4175]
["bitfinex","SOLUSD",1728634803593,0.12549,141.5,141.45,35.3459]
["bitfinex","SOLUSD",1728634803594,0.25098,141.5,141.45,69.6737]
["bitfinex","SOLUSD",1728634803782,7.31818,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1728634803989,0.12549,141.48,141.46,7.0688]
["bitfinex","SOLUSD",1728634804688,0.12549,141.49,141.46,7.0688]
["bitfinex","SOLUSD",1728634804887,25.79486807,141.49,141.45,41.3971]
["bitfinex","SOLUSD",1728634805805,32.86256807,141.49,141.45,41.3971]
["bitfinex","SOLUSD",1728634807106,9.08568407,141.49,141.45,41.3971]
["bitfinex","SOLUSD",1728634807609,2.01798407,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1728634807808,2.01811631,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1728634808105,8.83293622,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1728634808305,1.76674867,141.52,141.47,17.6709]
["bitfinex","SOLUSD",1728634809396,1.76674867,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1728634810701,0.12549,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1728634814505,0.12549,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728634814726,1.89229828,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728634815515,0.12549,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728634816315,0.12549,141.51,141.47,17.6709]
["bitfinex","SOLUSD",1728634816316,0.12549,141.5,141.49,7.0672]
["bitfinex","SOLUSD",1728634825515,7.19229,141.51,141.47,17.6709]
["bitfinex","SOLUSD",1728634825700,0.12549,141.49,141.47,17.6709]
["bitfinex","SOLUSD",1728634825899,8.96020418,141.49,141.45,23.7238]
["bitfinex","SOLUSD",1728634826100,8.96020418,141.49,141.45,23.7237]
["bitfinex","SOLUSD",1728634826314,1.89250418,141.49,141.45,23.7237]
["bitfinex","SOLUSD",1728634826517,2.01811103,141.49,141.45,23.7237]
["bitfinex","SOLUSD",1728634828025,9.08621103,141.49,141.44,31.3491]
["bitfinex","SOLUSD",1728634828232,0.25098,141.47,141.44,24.2791]
["bitfinex","SOLUSD",1728634828528,2.01832688,141.47,141.44,24.2791]
["bitfinex","SOLUSD",1728634829511,9.08692688,141.47,141.44,24.2791]
["bitfinex","SOLUSD",1728634831927,0.25098,141.45,141.42,16.1052]
["bitfinex","SOLUSD",1728634832109,0.12549,141.44,141.42,16.1052]
["bitfinex","SOLUSD",1728634832308,1.89317494,141.45,141.42,16.1052]
["bitfinex","SOLUSD",1728634832508,1.89317494,141.45,141.42,23.1762]
["bitfinex","SOLUSD",1728634832836,0.12549,141.45,141.42,23.1762]
["bitfinex","SOLUSD",1728634832999,1.89312332,141.45,141.42,23.1762]
["bitfinex","SOLUSD",1728634833908,0.12549,141.46,141.42,16.1052]
["bitfinex","SOLUSD",1728634834221,8.83458829,141.5,141.43,1.30636359]
["bitfinex","SOLUSD",1728634834528,7.0677,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1728634834707,1.7672233,141.48,141.45,24.7432]
["bitfinex","SOLUSD",1728634835425,0.12549,141.47,141.45,24.7432]
["bitfinex","SOLUSD",1728634839507,0.12549,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1728634839706,31.096864,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1728634839915,0.12549,141.45,141.43,7.0703]
["bitfinex","SOLUSD",1728634840505,0.12549,141.45,141.42,33.7821]
["bitfinex","SOLUSD",1728634840855,0.12549,141.45,141.42,40.8531]
["bitfinex","SOLUSD",1728634841524,0.12549,141.45,141.42,33.7821]
["bitfinex","SOLUSD",1728634841733,0.12549,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1728634856149,0.12549,141.45,141.42,33.7821]
["bitfinex","SOLUSD",1728634856345,0.12549,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1728634858531,0.12549,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728634863458,0.12549,141.46,141.44,7.07]
["bitfinex","SOLUSD",1728634864749,0.12549,141.46,141.43,1.30643197]
["bitfinex","SOLUSD",1728634864937,0.12549,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1728634868836,1.76724378,141.49,141.44,9.41784459]
["bitfinex","SOLUSD",1728634869058,1.76724378,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1728634870247,0.25098,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1728634870446,0.25098,141.49,141.46,24.7414]
["bitfinex","SOLUSD",1728634873264,7.31888,141.49,141.46,17.6725]
["bitfinex","SOLUSD",1728634873455,0.12549,141.47,141.44,13.6856]
["bitfinex","SOLUSD",1728634873654,1.89274272,141.47,141.44,13.6856]
["bitfinex","SOLUSD",1728634878403,0.12549,141.45,141.42,16.1052]
["bitfinex","SOLUSD",1728634878665,7.19609,141.44,141.4,23.7463]
["bitfinex","SOLUSD",1728634878871,0.12549,141.42,141.38,22.3528]
["bitfinex","SOLUSD",1728634879077,0.12549,141.41,141.38,15.2798]
["bitfinex","SOLUSD",1728634879372,0.12549,141.4,141.37,17.6836]
["bitfinex","SOLUSD",1728634879546,0.12549,141.41,141.39,7.0724]
["bitfinex","SOLUSD",1728634879749,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728634879750,0.25098,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1728634880755,2.01894016,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1728634881167,0.12549,141.43,141.4,8.37963759]
["bitfinex","SOLUSD",1728634881365,1.89331659,141.43,141.4,8.37963759]
["bitfinex","SOLUSD",1728634881576,0.12549,141.43,141.4,8.37963759]
["bitfinex","SOLUSD",1728634881772,0.25098,141.43,141.4,8.37963759]
["bitfinex","SOLUSD",1728634883465,2.0187812,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728634883773,0.25098,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728634883982,0.25098,141.43,141.41,1.30736637]
["bitfinex","SOLUSD",1728634884174,0.12549,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728634884477,0.25098,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728634885258,2.01868633,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728634886477,2.01868633,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728634886877,0.25098,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728634887378,0.12549,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728634889789,0.12549,141.44,141.28,94.96952319]
["bitfinex","SOLUSD",1728634889790,0.12549,141.4,141.35,49.27244459]
["bitfinex","SOLUSD",1728634889985,10.89667702,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728634899174,10.89667702,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728634903308,10.77118702,141.39,141.35,39.8546]
["bitfinex","SOLUSD",1728634903590,0.12549,141.38,141.35,39.8546]
["bitfinex","SOLUSD",1728634903762,0.12549,141.38,141.35,56.34664459]
["bitfinex","SOLUSD",1728634904187,0.12549,141.39,141.36,1.30827394]
["bitfinex","SOLUSD",1728634904394,0.12549,141.39,141.35,56.34664459]
["bitfinex","SOLUSD",1728634904967,0.12549,141.39,141.36,1.30827139]
["bitfinex","SOLUSD",1728634905490,0.12549,141.39,141.35,56.34664459]
["bitfinex","SOLUSD",1728634911978,0.12549,141.39,141.36,1.30827438]
["bitfinex","SOLUSD",1728634912202,0.12549,141.39,141.35,56.34664459]
["bitfinex","SOLUSD",1728634912370,0.12549,141.39,141.35,46.9288]
["bitfinex","SOLUSD",1728634912583,0.12549,141.39,141.35,56.34664459]
["bitfinex","SOLUSD",1728634912875,0.12549,141.39,141.36,1.30827413]
["bitfinex","SOLUSD",1728634913073,0.12549,141.39,141.35,56.34664459]
["bitfinex","SOLUSD",1728634916093,0.12549,141.39,141.36,1.30827281]
["bitfinex","SOLUSD",1728634916275,0.12549,141.39,141.36,8.38227281]
["bitfinex","SOLUSD",1728634916896,7.0717,141.41,141.37,8.38168713]
["bitfinex","SOLUSD",1728634917102,0.12549,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728634917280,0.12549,141.41,141.39,1.30766209]
["bitfinex","SOLUSD",1728634920687,7.19659,141.42,141.39,1.30766209]
["bitfinex","SOLUSD",1728634920886,7.19659,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728634922200,17.96777702,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728634922395,17.84308702,141.41,141.37,24.7573]
["bitfinex","SOLUSD",1728634922703,0.12549,141.4,141.37,24.7573]
["bitfinex","SOLUSD",1728634925696,0.12549,141.43,141.37,17.6838]
["bitfinex","SOLUSD",1728634925899,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728634926206,0.12549,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728634926880,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728634929102,10.77118702,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1728634929311,1.76758724,141.45,141.42,1.30684106]
["bitfinex","SOLUSD",1728634929489,17.84038702,141.46,141.42,1.30684106]
["bitfinex","SOLUSD",1728634929694,7.0697,141.45,141.42,1.30684106]
["bitfinex","SOLUSD",1728634930481,0.12549,141.44,141.42,1.30684106]
["bitfinex","SOLUSD",1728634935409,0.12549,141.44,141.41,34.16804459]
["bitfinex","SOLUSD",1728634935792,0.12549,141.44,141.42,1.30667453]
["bitfinex","SOLUSD",1728634936212,0.12549,141.44,141.41,34.16804459]
["bitfinex","SOLUSD",1728634936413,10.89667702,141.44,141.41,24.7502]
["bitfinex","SOLUSD",1728634941511,10.77118702,141.43,141.39,6.3595]
["bitfinex","SOLUSD",1728634942017,17.84178702,141.43,141.39,13.4316]
["bitfinex","SOLUSD",1728634943201,17.84178702,141.43,141.39,22.84944459]
["bitfinex","SOLUSD",1728634943600,10.77118702,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728634943799,0.12549,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728634945107,10.89667702,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728634949622,17.96727702,141.43,141.39,13.4319]
["bitfinex","SOLUSD",1728634950326,10.77118702,141.42,141.39,13.4319]
["bitfinex","SOLUSD",1728634951127,17.84238702,141.42,141.39,6.3595]
["bitfinex","SOLUSD",1728634952214,7.0724,141.4,141.37,15.0515]
["bitfinex","SOLUSD",1728634952519,0.12549,141.39,141.37,15.0515]
["bitfinex","SOLUSD",1728634953510,7.19809,141.39,141.35,40.45934459]
["bitfinex","SOLUSD",1728634953915,7.19809,141.39,141.35,31.0415]
["bitfinex","SOLUSD",1728634956219,0.12549,141.39,141.35,6.2813]
["bitfinex","SOLUSD",1728634956428,0.12549,141.37,141.35,6.2813]
["bitfinex","SOLUSD",1728634957619,0.12549,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728634958526,0.12549,141.37,141.33,15.837491]
["bitfinex","SOLUSD",1728634958732,19.73884864,141.37,141.33,22.912891]
["bitfinex","SOLUSD",1728634959225,19.73884864,141.37,141.33,15.837491]
["bitfinex","SOLUSD",1728634959415,7.19999,141.36,141.33,15.837491]
["bitfinex","SOLUSD",1728634959732,0.12549,141.35,141.33,15.837491]
["bitfinex","SOLUSD",1728634960023,0.12549,141.35,141.33,17.14687655]
["bitfinex","SOLUSD",1728634960228,0.12549,141.35,141.34,1.30908262]
["bitfinex","SOLUSD",1728634961128,7.0736,141.37,141.34,1.30908262]
["bitfinex","SOLUSD",1728634961129,0.12549,141.37,141.34,1.30908262]
["bitfinex","SOLUSD",1728634961334,0.12549,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728634966135,0.12549,141.39,141.36,16.49184459]
["bitfinex","SOLUSD",1728634966318,0.12549,141.39,141.37,1.30800692]
["bitfinex","SOLUSD",1728634967333,0.12549,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728634967642,10.77118702,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728634968331,10.77118702,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728634969715,17.84438702,141.38,141.34,34.18044459]
["bitfinex","SOLUSD",1728634969920,17.84438702,141.38,141.34,24.7626]
["bitfinex","SOLUSD",1728634971138,10.77118702,141.38,141.34,34.18044459]
["bitfinex","SOLUSD",1728634972025,0.12549,141.37,141.34,24.7626]
["bitfinex","SOLUSD",1728634972230,0.12549,141.37,141.35,1.30864579]
["bitfinex","SOLUSD",1728634972435,0.12549,141.37,141.34,24.7626]
["bitfinex","SOLUSD",1728634973150,0.12549,141.38,141.35,8.38318497]
["bitfinex","SOLUSD",1728634975344,0.12549,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728634975542,10.89667702,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728634979542,17.96977702,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728634989823,10.89667702,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1728634990044,10.89667702,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728634990737,0.12549,141.39,141.36,8.38253541]
["bitfinex","SOLUSD",1728634990974,0.12549,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728634992355,7.0733,141.38,141.34,24.7626]
["bitfinex","SOLUSD",1728634992554,0.12549,141.37,141.34,24.7626]
["bitfinex","SOLUSD",1728634994141,0.12549,141.38,141.35,1.30854985]
["bitfinex","SOLUSD",1728634994454,0.12549,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728634995337,0.12549,141.39,141.34,27.10534459]
["bitfinex","SOLUSD",1728634995539,15.7852844,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728634995852,0.12549,141.37,141.34,24.7624]
["bitfinex","SOLUSD",1728634996250,7.19909,141.37,141.34,17.6875]
["bitfinex","SOLUSD",1728634997651,7.19909,141.37,141.34,18.99653076]
["bitfinex","SOLUSD",1728634997856,7.19909,141.37,141.34,17.6875]
["bitfinex","SOLUSD",1728634998565,0.12549,141.37,141.34,24.7626]
["bitfinex","SOLUSD",1728635000061,7.0727,141.39,141.35,8.38325091]
["bitfinex","SOLUSD",1728635000260,0.12549,141.38,141.35,8.38325091]
["bitfinex","SOLUSD",1728635001130,0.12549,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728635001948,0.12549,141.38,141.36,1.30847157]
["bitfinex","SOLUSD",1728635002836,0.12549,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728635003643,17.96977702,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728635004248,7.19859,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728635005264,0.12549,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728635006669,0.12549,141.38,141.35,1.30846016]
["bitfinex","SOLUSD",1728635006850,0.12549,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728635007343,0.12549,141.38,141.35,8.38285739]
["bitfinex","SOLUSD",1728635007952,0.12549,141.39,141.36,8.3819694]
["bitfinex","SOLUSD",1728635008362,0.12549,141.4,141.36,8.3819694]
["bitfinex","SOLUSD",1728635008568,0.12549,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1728635008961,0.12549,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1728635009259,0.12549,141.39,141.36,16.49154459]
["bitfinex","SOLUSD",1728635010472,0.12549,141.39,141.37,1.3080072]
["bitfinex","SOLUSD",1728635011342,0.12549,141.41,141.38,8.38091836]
["bitfinex","SOLUSD",1728635013570,0.12549,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728635015375,0.12549,141.41,141.36,17.6851]
["bitfinex","SOLUSD",1728635015376,0.12549,141.41,141.36,27.10294459]
["bitfinex","SOLUSD",1728635015555,7.19709,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728635019350,7.19709,141.41,141.37,16.49124459]
["bitfinex","SOLUSD",1728635021668,7.19709,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728635026982,7.19709,141.41,141.38,1.30754253]
["bitfinex","SOLUSD",1728635028179,7.19709,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728635040090,16.89453793,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728635041971,17.6762,141.44,141.35,13.5103]
["bitfinex","SOLUSD",1728635041972,7.0727,141.39,141.35,13.5103]
["bitfinex","SOLUSD",1728635045089,7.0732,141.38,141.35,6.4357]
["bitfinex","SOLUSD",1728635045791,0.12549,141.38,141.35,6.4357]
["bitfinex","SOLUSD",1728635049090,0.12549,141.38,141.35,13.5102]
["bitfinex","SOLUSD",1728635050187,7.0721,141.4,141.36,16.49184459]
["bitfinex","SOLUSD",1728635050393,0.12549,141.4,141.36,16.49184459]
["bitfinex","SOLUSD",1728635050698,0.12549,141.4,141.37,1.30784886]
["bitfinex","SOLUSD",1728635051071,9.69744793,141.42,141.38,9.41784459]
["bitfinex","SOLUSD",1728635051272,1.76801224,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728635051273,7.0704,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728635051490,7.0704,141.44,141.4,16.48994459]
["bitfinex","SOLUSD",1728635051886,7.0697,141.45,141.4,16.48994459]
["bitfinex","SOLUSD",1728635052078,18.53466893,141.45,141.4,16.48994459]
["bitfinex","SOLUSD",1728635053071,0.12549,141.44,141.4,16.48994459]
["bitfinex","SOLUSD",1728635054290,9.82293793,141.44,141.4,16.48994459]
["bitfinex","SOLUSD",1728635055090,0.12549,141.44,141.41,9.41784459]
["bitfinex","SOLUSD",1728635055290,0.12549,141.44,141.41,16.48934459]
["bitfinex","SOLUSD",1728635057182,0.12549,141.44,141.42,9.41784459]
["bitfinex","SOLUSD",1728635058403,0.12549,141.44,141.42,10.72426665]
["bitfinex","SOLUSD",1728635060501,7.19459,141.46,141.42,17.79526665]
["bitfinex","SOLUSD",1728635060906,0.12549,141.46,141.44,7.0698]
["bitfinex","SOLUSD",1728635061086,0.12549,141.46,141.44,1.30608951]
["bitfinex","SOLUSD",1728635061788,9.69744793,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1728635062402,9.69744793,141.45,141.4,33.18114459]
["bitfinex","SOLUSD",1728635062596,0.12549,141.44,141.4,23.7633]
["bitfinex","SOLUSD",1728635062800,0.12549,141.44,141.4,30.8352]
["bitfinex","SOLUSD",1728635062979,0.12549,141.44,141.4,40.25304459]
["bitfinex","SOLUSD",1728635066105,0.12549,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728635077415,0.12549,141.44,141.4,33.18114459]
["bitfinex","SOLUSD",1728635077614,7.19609,141.44,141.4,40.25304459]
["bitfinex","SOLUSD",1728635084022,7.19609,141.44,141.4,30.8352]
["bitfinex","SOLUSD",1728635084206,7.19609,141.44,141.4,40.25304459]
["bitfinex","SOLUSD",1728635088320,0.12549,141.44,141.42,9.41784459]
["bitfinex","SOLUSD",1728635090999,9.82293793,141.44,141.41,7.0711]
["bitfinex","SOLUSD",1728635091622,9.82293793,141.44,141.4,23.7633]
["bitfinex","SOLUSD",1728635091921,16.89313793,141.44,141.4,40.25314459]
["bitfinex","SOLUSD",1728635095026,9.82293793,141.44,141.4,33.18114459]
["bitfinex","SOLUSD",1728635095215,0.12549,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1728635095422,0.12549,141.44,141.41,8.37824864]
["bitfinex","SOLUSD",1728635097428,0.12549,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1728635107345,1.89296231,141.44,141.38,16.3914]
["bitfinex","SOLUSD",1728635107517,0.12549,141.42,141.38,16.3914]
["bitfinex","SOLUSD",1728635107842,9.82293793,141.42,141.38,16.3914]
["bitfinex","SOLUSD",1728635108036,7.0722,141.4,141.38,16.3914]
["bitfinex","SOLUSD",1728635108243,0.12549,141.4,141.38,16.3914]
["bitfinex","SOLUSD",1728635109743,0.12549,141.41,141.38,23.4644]
["bitfinex","SOLUSD",1728635110048,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728635112456,16.89413793,141.42,141.38,23.4643]
["bitfinex","SOLUSD",1728635113849,7.0717,141.41,141.38,16.3914]
["bitfinex","SOLUSD",1728635114046,0.12549,141.4,141.38,16.3914]
["bitfinex","SOLUSD",1728635114344,0.12549,141.4,141.37,17.6834]
["bitfinex","SOLUSD",1728635114661,7.0737,141.37,141.33,7.633691]
["bitfinex","SOLUSD",1728635114942,0.12549,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728635120034,0.12549,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728635120450,0.12549,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728635125433,0.12549,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728635126349,7.19829,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728635131137,0.12549,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1728635131764,0.12549,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728635132560,0.12549,141.38,141.35,8.38309586]
["bitfinex","SOLUSD",1728635133854,0.12549,141.39,141.35,1.30859586]
["bitfinex","SOLUSD",1728635134060,9.69744793,141.4,141.35,1.30859586]
["bitfinex","SOLUSD",1728635134061,9.69744793,141.4,141.36,9.42745104]
["bitfinex","SOLUSD",1728635134350,1.7683184,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728635134351,8.8393184,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728635134751,8.8393184,141.43,141.38,9.42745104]
["bitfinex","SOLUSD",1728635134951,8.8393184,141.43,141.38,16.50035104]
["bitfinex","SOLUSD",1728635135364,18.53676633,141.43,141.38,16.50035104]
["bitfinex","SOLUSD",1728635135537,0.12549,141.42,141.38,16.50035104]
["bitfinex","SOLUSD",1728635135941,0.12549,141.42,141.39,1.30754206]
["bitfinex","SOLUSD",1728635136956,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728635143862,9.82293793,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728635146180,16.89403793,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728635160480,9.82293793,141.42,141.37,17.6839]
["bitfinex","SOLUSD",1728635160679,0.12549,141.37,141.34,17.687]
["bitfinex","SOLUSD",1728635161181,0.12549,141.37,141.35,8.38294188]
["bitfinex","SOLUSD",1728635161583,0.12549,141.38,141.35,8.38294188]
["bitfinex","SOLUSD",1728635161784,0.12549,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728635172026,0.12549,141.39,141.34,24.7617]
["bitfinex","SOLUSD",1728635172299,0.12549,141.37,141.34,24.7617]
["bitfinex","SOLUSD",1728635174081,0.12549,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728635174799,0.12549,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728635175005,0.12549,141.4,141.38,1.30801423]
["bitfinex","SOLUSD",1728635175794,0.12549,141.4,141.37,16.49683654]
["bitfinex","SOLUSD",1728635176103,0.12549,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728635178500,0.12549,141.4,141.38,7.073]
["bitfinex","SOLUSD",1728635179675,0.12549,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1728635180303,9.82293793,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1728635182400,9.82293793,141.4,141.36,39.1676]
["bitfinex","SOLUSD",1728635182701,16.89503793,141.4,141.36,46.2415]
["bitfinex","SOLUSD",1728635186892,7.0726,141.39,141.36,33.1144]
["bitfinex","SOLUSD",1728635188712,16.89523793,141.4,141.36,40.1885]
["bitfinex","SOLUSD",1728635204216,16.89523793,141.4,141.34,7.0746]
["bitfinex","SOLUSD",1728635204217,7.0732,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1728635204402,0.12549,141.37,141.34,7.0746]
["bitfinex","SOLUSD",1728635206816,0.12549,141.37,141.34,8.38360847]
["bitfinex","SOLUSD",1728635209500,0.12549,141.37,141.34,7.0746]
["bitfinex","SOLUSD",1728635209700,0.12549,141.37,141.34,8.38360727]
["bitfinex","SOLUSD",1728635212024,0.12549,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1728635212223,0.12549,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728635213910,1.89391093,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728635214232,0.12549,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728635214526,0.12549,141.38,141.33,9.98182754]
["bitfinex","SOLUSD",1728635214711,0.12549,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728635217235,9.69744793,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728635220815,9.69744793,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1728635221018,0.12549,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728635231539,8.83989099,141.41,141.36,31.01063654]
["bitfinex","SOLUSD",1728635231540,0.12549,141.41,141.36,31.01063654]
["bitfinex","SOLUSD",1728635231835,0.12549,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728635235831,0.12549,141.41,141.38,8.38094613]
["bitfinex","SOLUSD",1728635237423,0.12549,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728635244549,7.19719,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1728635246254,16.89463793,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1728635250660,1.76805732,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1728635250837,7.0707,141.43,141.4,1.30742238]
["bitfinex","SOLUSD",1728635252139,0.12549,141.42,141.4,1.30742238]
["bitfinex","SOLUSD",1728635254462,0.12549,141.43,141.4,8.37942238]
["bitfinex","SOLUSD",1728635254638,7.0702,141.44,141.4,17.80275892]
["bitfinex","SOLUSD",1728635255360,7.0702,141.44,141.4,16.49533654]
["bitfinex","SOLUSD",1728635256261,0.12549,141.43,141.4,16.49533654]
["bitfinex","SOLUSD",1728635256454,0.12549,141.43,141.41,1.30696977]
["bitfinex","SOLUSD",1728635260366,0.12549,141.43,141.4,16.49533654]
["bitfinex","SOLUSD",1728635260668,9.82293793,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728635266869,9.82293793,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1728635267086,7.0697,141.45,141.42,8.37792412]
["bitfinex","SOLUSD",1728635267087,0.12549,141.45,141.42,8.37792412]
["bitfinex","SOLUSD",1728635268249,0.12549,141.45,141.42,17.80126066]
["bitfinex","SOLUSD",1728635269357,0.12549,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728635269662,0.12549,141.46,141.43,8.37673931]
["bitfinex","SOLUSD",1728635270461,0.12549,141.46,141.43,17.80007585]
["bitfinex","SOLUSD",1728635271960,0.12549,141.46,141.43,16.49383654]
["bitfinex","SOLUSD",1728635276856,0.12549,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728635280453,9.82293793,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728635280654,11.59025628,141.46,141.41,17.6788]
["bitfinex","SOLUSD",1728635280866,16.76714793,141.45,141.41,24.7503]
["bitfinex","SOLUSD",1728635283278,7.19559,141.44,141.41,24.7503]
["bitfinex","SOLUSD",1728635283965,7.19559,141.44,141.41,17.6788]
["bitfinex","SOLUSD",1728635285477,7.19559,141.44,141.41,24.7504]
["bitfinex","SOLUSD",1728635285978,0.12549,141.44,141.41,24.7504]
["bitfinex","SOLUSD",1728635289081,0.12549,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728635291489,1.89307002,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728635292271,0.12549,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728635294281,0.12549,141.45,141.41,17.6788]
["bitfinex","SOLUSD",1728635294490,0.12549,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1728635294870,1.89293446,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1728635295071,18.65948239,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1728635295977,9.82293793,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1728635296474,9.69744793,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1728635296973,0.12549,141.44,141.41,24.75]
["bitfinex","SOLUSD",1728635297172,0.12549,141.44,141.42,7.071]
["bitfinex","SOLUSD",1728635297595,0.12549,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728635298092,0.12549,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1728635299595,0.12549,141.45,141.41,17.6788]
["bitfinex","SOLUSD",1728635299780,0.12549,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728635299985,1.89300598,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728635301601,0.12549,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728635301999,0.12549,141.45,141.41,17.6788]
["bitfinex","SOLUSD",1728635302183,0.12549,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728635302496,1.89290074,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728635307316,11.59034867,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728635313004,9.82293793,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728635314428,0.12549,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1728635314619,1.89282661,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1728635314918,0.12549,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1728635316598,0.12549,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728635317304,0.12549,141.49,141.46,8.37448699]
["bitfinex","SOLUSD",1728635317502,16.76474793,141.5,141.46,8.37448699]
["bitfinex","SOLUSD",1728635318320,16.76474793,141.5,141.46,8.37408562]
["bitfinex","SOLUSD",1728635318728,0.12549,141.49,141.46,8.37408562]
["bitfinex","SOLUSD",1728635319222,0.12549,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1728635326022,0.12549,141.46,141.43,22.3098]
["bitfinex","SOLUSD",1728635326217,0.12549,141.44,141.4,6.4121]
["bitfinex","SOLUSD",1728635326423,0.12549,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1728635328618,0.12549,141.42,141.4,6.4121]
["bitfinex","SOLUSD",1728635329236,0.12549,141.43,141.4,6.4121]
["bitfinex","SOLUSD",1728635332336,0.12549,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1728635332337,0.12549,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728635337920,0.12549,141.41,141.37,27.10693654]
["bitfinex","SOLUSD",1728635338125,0.12549,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728635339636,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728635339935,1.89348072,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728635341718,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728635343137,1.76789607,141.44,141.39,28.4120188]
["bitfinex","SOLUSD",1728635343347,11.46515999,141.45,141.4,9.42333654]
["bitfinex","SOLUSD",1728635343648,1.76767915,141.44,141.39,42.38233654]
["bitfinex","SOLUSD",1728635344141,16.76814793,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1728635344319,1.76796616,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728635344638,0.12549,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728635345834,0.12549,141.42,141.4,8.3798557]
["bitfinex","SOLUSD",1728635346143,0.12549,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728635346729,1.89326546,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728635347835,0.12549,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728635353346,0.12549,141.44,141.41,8.37870523]
["bitfinex","SOLUSD",1728635354622,0.12549,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1728635355025,9.82293793,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1728635360043,0.12549,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1728635362945,20.8152,141.49,141.39,26.01313654]
["bitfinex","SOLUSD",1728635362946,1.76758385,141.48,141.43,9.42333654]
["bitfinex","SOLUSD",1728635363164,1.76720766,141.49,141.44,10.72926662]
["bitfinex","SOLUSD",1728635363519,8.83510766,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728635363924,7.0681,141.48,141.44,34.16823654]
["bitfinex","SOLUSD",1728635364641,0.12549,141.47,141.44,34.16823654]
["bitfinex","SOLUSD",1728635365533,0.12549,141.47,141.44,27.09833654]
["bitfinex","SOLUSD",1728635365733,0.12549,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728635365939,1.89268332,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728635366328,0.12549,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728635366842,0.12549,141.48,141.45,16.49293654]
["bitfinex","SOLUSD",1728635368148,0.12549,141.49,141.46,16.49243654]
["bitfinex","SOLUSD",1728635369228,0.12549,141.49,141.47,9.42333654]
["bitfinex","SOLUSD",1728635369853,1.89250908,141.49,141.47,9.42333654]
["bitfinex","SOLUSD",1728635372347,0.12549,141.49,141.47,9.42333654]
["bitfinex","SOLUSD",1728635372537,1.89253237,141.49,141.47,9.42333654]
["bitfinex","SOLUSD",1728635377733,0.12549,141.49,141.47,9.42333654]
["bitfinex","SOLUSD",1728635378154,1.89252213,141.49,141.47,9.42333654]
["bitfinex","SOLUSD",1728635381159,0.12549,141.49,141.47,9.42333654]
["bitfinex","SOLUSD",1728635383147,0.12549,141.5,141.47,9.42333654]
["bitfinex","SOLUSD",1728635383455,0.12549,141.5,141.49,9.42333654]
["bitfinex","SOLUSD",1728635383657,1.7670384,141.53,141.49,9.42333654]
["bitfinex","SOLUSD",1728635383658,8.8327384,141.53,141.49,9.42333654]
["bitfinex","SOLUSD",1728635383960,8.8327384,141.53,141.51,9.42333654]
["bitfinex","SOLUSD",1728635384539,1.7670384,141.53,141.51,9.42333654]
["bitfinex","SOLUSD",1728635384735,1.76662424,141.57,141.51,9.42333654]
["bitfinex","SOLUSD",1728635384948,7.0645,141.56,141.51,16.48983654]
["bitfinex","SOLUSD",1728635385141,1.76647674,141.55,141.51,17.79393268]
["bitfinex","SOLUSD",1728635385858,8.83117674,141.55,141.51,17.79393268]
["bitfinex","SOLUSD",1728635387258,15.82375904,141.54,141.5,34.15743654]
["bitfinex","SOLUSD",1728635387457,8.75855904,141.54,141.5,34.15743654]
["bitfinex","SOLUSD",1728635387769,0.12549,141.53,141.5,34.15743654]
["bitfinex","SOLUSD",1728635389056,0.12549,141.54,141.5,34.15743654]
["bitfinex","SOLUSD",1728635389237,1.89190122,141.54,141.5,34.15743654]
["bitfinex","SOLUSD",1728635391473,8.95730122,141.54,141.5,27.09043654]
["bitfinex","SOLUSD",1728635391763,7.19159,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728635392270,8.95823843,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728635393265,7.19159,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728635393573,8.95819022,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728635393869,8.95819022,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1728635394760,7.0667,141.51,141.47,24.7391]
["bitfinex","SOLUSD",1728635394948,1.89209022,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1728635395150,8.95839022,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1728635395768,8.95839022,141.52,141.47,17.6707]
["bitfinex","SOLUSD",1728635395969,8.95839022,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728635397968,7.19179,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728635398165,7.19179,141.52,141.48,16.49143654]
["bitfinex","SOLUSD",1728635399875,0.12549,141.52,141.48,16.49143654]
["bitfinex","SOLUSD",1728635401887,1.89213021,141.52,141.48,16.49143654]
["bitfinex","SOLUSD",1728635402589,0.12549,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728635402768,8.83213039,141.54,141.49,24.7363]
["bitfinex","SOLUSD",1728635402965,7.0655,141.54,141.49,24.7363]
["bitfinex","SOLUSD",1728635404074,0.12549,141.53,141.49,24.7363]
["bitfinex","SOLUSD",1728635407384,7.0647,141.55,141.51,9.42333654]
["bitfinex","SOLUSD",1728635407587,8.83146962,141.54,141.51,9.42333654]
["bitfinex","SOLUSD",1728635408580,7.0662,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1728635408783,7.0662,141.52,141.46,39.2657]
["bitfinex","SOLUSD",1728635408784,0.12549,141.52,141.48,16.49133654]
["bitfinex","SOLUSD",1728635409559,7.066,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728635415572,0.12549,141.55,141.5,9.42333654]
["bitfinex","SOLUSD",1728635415783,7.0651,141.54,141.5,16.49033654]
["bitfinex","SOLUSD",1728635421098,1.76636388,141.53,141.48,17.6699]
["bitfinex","SOLUSD",1728635421285,15.82455904,141.53,141.48,24.7378]
["bitfinex","SOLUSD",1728635421970,7.066,141.53,141.48,24.7378]
["bitfinex","SOLUSD",1728635422172,7.066,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1728635433379,7.0653,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1728635433596,0.12549,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1728635434883,7.19109,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1728635447317,0.12549,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728635451010,0.12549,141.53,141.48,27.09323654]
["bitfinex","SOLUSD",1728635451211,7.0662,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1728635451403,8.83284946,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1728635452095,7.0662,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1728635454016,0.12549,141.51,141.48,24.7379]
["bitfinex","SOLUSD",1728635457492,0.12549,141.51,141.48,34.16123654]
["bitfinex","SOLUSD",1728635457692,0.12549,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1728635458817,0.12549,141.52,141.5,1.30457265]
["bitfinex","SOLUSD",1728635459721,10.65075493,141.56,141.5,10.72790919]
["bitfinex","SOLUSD",1728635459898,0.12549,141.53,141.5,17.79500919]
["bitfinex","SOLUSD",1728635460717,0.12549,141.53,141.51,1.30415667]
["bitfinex","SOLUSD",1728635461212,0.12549,141.53,141.5,16.49043654]
["bitfinex","SOLUSD",1728635462518,10.52526493,141.56,141.5,9.42333654]
["bitfinex","SOLUSD",1728635462720,7.0648,141.55,141.51,8.37061914]
["bitfinex","SOLUSD",1728635463016,7.0648,141.55,141.51,17.79395568]
["bitfinex","SOLUSD",1728635463317,1.76670589,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1728635463496,1.76622544,141.56,141.53,1.30357275]
["bitfinex","SOLUSD",1728635463696,8.83072544,141.56,141.52,26.03408366]
["bitfinex","SOLUSD",1728635463900,0.12549,141.55,141.52,26.03408366]
["bitfinex","SOLUSD",1728635468105,7.0645,141.56,141.52,26.03408366]
["bitfinex","SOLUSD",1728635469602,0.25098,141.54,141.46,22.1545]
["bitfinex","SOLUSD",1728635469813,7.067,141.51,141.46,46.895]
["bitfinex","SOLUSD",1728635470223,7.067,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728635470714,7.19169,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728635473423,1.76670483,141.55,141.5,9.42333654]
["bitfinex","SOLUSD",1728635473603,7.0651,141.54,141.5,16.49043654]
["bitfinex","SOLUSD",1728635473802,7.0651,141.54,141.51,1.30380002]
["bitfinex","SOLUSD",1728635475825,7.0651,141.54,141.5,16.49043654]
["bitfinex","SOLUSD",1728635475999,7.0651,141.54,141.51,1.3038058]
["bitfinex","SOLUSD",1728635477002,7.0651,141.54,141.5,16.49043654]
["bitfinex","SOLUSD",1728635477203,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728635480413,11.34604272,141.56,141.51,10.7272003]
["bitfinex","SOLUSD",1728635480414,0.12549,141.55,141.51,10.7272003]
["bitfinex","SOLUSD",1728635480616,7.19019,141.55,141.51,17.7934003]
["bitfinex","SOLUSD",1728635481408,7.0647,141.55,141.51,16.48953654]
["bitfinex","SOLUSD",1728635487010,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728635487439,7.0637,141.57,141.53,17.7919576]
["bitfinex","SOLUSD",1728635487614,9.57972571,141.6,141.54,7.065]
["bitfinex","SOLUSD",1728635487615,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728635488019,7.0632,141.58,141.55,1.30258476]
["bitfinex","SOLUSD",1728635488531,7.0632,141.58,141.54,16.48833654]
["bitfinex","SOLUSD",1728635489314,7.0642,141.56,141.52,34.15403654]
["bitfinex","SOLUSD",1728635489927,7.0642,141.56,141.53,1.30309996]
["bitfinex","SOLUSD",1728635490923,7.0642,141.56,141.52,34.15403654]
["bitfinex","SOLUSD",1728635491346,7.0642,141.56,141.53,1.30310489]
["bitfinex","SOLUSD",1728635491733,7.0642,141.56,141.52,34.15403654]
["bitfinex","SOLUSD",1728635492127,7.0642,141.56,141.52,35.45714021]
["bitfinex","SOLUSD",1728635492431,7.0637,141.57,141.53,16.48883654]
["bitfinex","SOLUSD",1728635495623,7.0637,141.57,141.54,1.3028371]
["bitfinex","SOLUSD",1728635496454,7.0637,141.57,141.53,16.48883654]
["bitfinex","SOLUSD",1728635499151,7.0637,141.57,141.54,1.3028398]
["bitfinex","SOLUSD",1728635500640,7.0637,141.57,141.53,16.48883654]
["bitfinex","SOLUSD",1728635503032,7.0641,141.56,141.52,24.7308]
["bitfinex","SOLUSD",1728635503246,7.0641,141.56,141.52,34.15413654]
["bitfinex","SOLUSD",1728635509437,0.12549,141.58,141.54,9.42333654]
["bitfinex","SOLUSD",1728635509637,7.18879,141.58,141.55,1.30250141]
["bitfinex","SOLUSD",1728635509837,7.18879,141.58,141.54,16.48833654]
["bitfinex","SOLUSD",1728635510928,7.18879,141.58,141.54,9.42333654]
["bitfinex","SOLUSD",1728635511158,7.0636,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728635516252,7.0636,141.57,141.54,1.30274895]
["bitfinex","SOLUSD",1728635516567,7.0636,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728635516751,0.12549,141.58,141.52,27.08823654]
["bitfinex","SOLUSD",1728635516962,7.18869,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728635519565,0.12549,141.58,141.52,17.6649]
["bitfinex","SOLUSD",1728635519766,16.64382571,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728635522366,7.0641,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728635524860,7.0647,141.55,141.52,17.6649]
["bitfinex","SOLUSD",1728635528663,0.12549,141.58,141.52,17.6649]
["bitfinex","SOLUSD",1728635528866,7.0642,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1728635529439,7.0642,141.56,141.52,34.15423654]
["bitfinex","SOLUSD",1728635538277,7.0642,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1728635539590,9.57972571,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1728635539747,7.0648,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1728635541061,7.0637,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1728635541258,7.0637,141.57,141.54,1.30301532]
["bitfinex","SOLUSD",1728635543204,7.0637,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1728635547592,7.0641,141.56,141.52,16.48923654]
["bitfinex","SOLUSD",1728635547772,0.12549,141.55,141.51,17.6664]
["bitfinex","SOLUSD",1728635547969,0.12549,141.56,141.51,17.6664]
["bitfinex","SOLUSD",1728635548190,1.89180199,141.56,141.51,17.6664]
["bitfinex","SOLUSD",1728635548890,7.0652,141.54,141.51,17.6664]
["bitfinex","SOLUSD",1728635550683,1.89180199,141.56,141.5,32.08073654]
["bitfinex","SOLUSD",1728635550889,7.0656,141.53,141.5,32.08073654]
["bitfinex","SOLUSD",1728635551088,1.89180199,141.56,141.5,32.08073654]
["bitfinex","SOLUSD",1728635551278,7.0653,141.54,141.5,39.14783654]
["bitfinex","SOLUSD",1728635558399,7.0653,141.54,141.5,29.7245]
["bitfinex","SOLUSD",1728635558575,0.12549,141.52,141.48,17.6693]
["bitfinex","SOLUSD",1728635559085,0.12549,141.52,141.47,9.42333654]
["bitfinex","SOLUSD",1728635559086,7.0672,141.5,141.47,9.42333654]
["bitfinex","SOLUSD",1728635563503,7.0667,141.51,141.48,1.30509743]
["bitfinex","SOLUSD",1728635563677,8.83206579,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728635564004,7.0652,141.54,141.51,10.7274658]
["bitfinex","SOLUSD",1728635564480,1.76637503,141.57,141.53,9.42333654]
["bitfinex","SOLUSD",1728635564683,7.064,141.57,141.53,9.42333654]
["bitfinex","SOLUSD",1728635565079,7.064,141.57,141.53,16.48883654]
["bitfinex","SOLUSD",1728635565285,7.0632,141.58,141.55,9.42333654]
["bitfinex","SOLUSD",1728635566701,0.12549,141.57,141.55,9.42333654]
["bitfinex","SOLUSD",1728635566994,0.12549,141.57,141.55,39.42333654]
["bitfinex","SOLUSD",1728635567792,0.12549,141.57,141.55,9.42333654]
["bitfinex","SOLUSD",1728635569315,7.0632,141.58,141.55,9.42333654]
["bitfinex","SOLUSD",1728635570808,7.0632,141.58,141.55,39.42333654]
["bitfinex","SOLUSD",1728635575793,7.0632,141.58,141.55,30.0]
["bitfinex","SOLUSD",1728635579529,7.0636,141.57,141.55,30.0]
["bitfinex","SOLUSD",1728635582522,7.0641,141.56,141.55,30.0]
["bitfinex","SOLUSD",1728635582694,7.18959,141.56,141.55,30.0]
["bitfinex","SOLUSD",1728635585817,7.0641,141.56,141.55,30.0]
["bitfinex","SOLUSD",1728635586002,7.0641,141.56,141.53,1.30341567]
["bitfinex","SOLUSD",1728635586206,0.12549,141.57,141.53,1.30341567]
["bitfinex","SOLUSD",1728635586415,7.18919,141.57,141.53,8.36891567]
["bitfinex","SOLUSD",1728635587028,7.18919,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728635589323,0.12549,141.57,141.52,27.08843654]
["bitfinex","SOLUSD",1728635589624,7.0641,141.56,141.52,34.15433654]
["bitfinex","SOLUSD",1728635592534,7.18919,141.57,141.54,9.42333654]
["bitfinex","SOLUSD",1728635592716,7.18919,141.57,141.55,1.30289542]
["bitfinex","SOLUSD",1728635593531,7.18899,141.58,141.55,1.30289542]
["bitfinex","SOLUSD",1728635593716,7.18899,141.58,141.54,16.48833654]
["bitfinex","SOLUSD",1728635597244,7.0636,141.57,141.54,9.42333654]
["bitfinex","SOLUSD",1728635597733,7.0636,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728635602348,0.12549,141.55,141.49,17.6681]
["bitfinex","SOLUSD",1728635603043,7.0661,141.52,141.49,27.09143654]
["bitfinex","SOLUSD",1728635603544,7.0657,141.53,141.49,34.15893654]
["bitfinex","SOLUSD",1728635607549,7.0652,141.54,141.5,8.37098384]
["bitfinex","SOLUSD",1728635608447,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728635608920,7.0652,141.54,141.51,1.30381369]
["bitfinex","SOLUSD",1728635609646,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728635610345,7.0657,141.53,141.49,24.7356]
["bitfinex","SOLUSD",1728635631865,7.0671,141.5,141.47,22.2288]
["bitfinex","SOLUSD",1728635632366,7.0671,141.5,141.47,15.6877]
["bitfinex","SOLUSD",1728635638453,7.0676,141.49,141.47,15.6877]
["bitfinex","SOLUSD",1728635640444,7.0685,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1728635645353,7.0686,141.47,141.43,56.39523654]
["bitfinex","SOLUSD",1728635645876,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728635647475,1.89257327,141.47,141.4,17.6793]
["bitfinex","SOLUSD",1728635647647,7.0701,141.44,141.4,24.7513]
["bitfinex","SOLUSD",1728635648755,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728635650653,1.76762056,141.44,141.4,17.6793]
["bitfinex","SOLUSD",1728635650854,23.902374,141.46,141.4,17.6793]
["bitfinex","SOLUSD",1728635651164,1.8931763,141.45,141.4,17.6793]
["bitfinex","SOLUSD",1728635651513,7.0706,141.43,141.4,17.6793]
["bitfinex","SOLUSD",1728635652853,7.0702,141.44,141.4,17.6793]
["bitfinex","SOLUSD",1728635653176,8.83838677,141.43,141.4,17.6793]
["bitfinex","SOLUSD",1728635653388,8.83838677,141.43,141.39,29.8767]
["bitfinex","SOLUSD",1728635655192,7.0707,141.43,141.39,29.8767]
["bitfinex","SOLUSD",1728635657564,1.89327124,141.45,141.39,22.8042]
["bitfinex","SOLUSD",1728635657759,8.96297124,141.45,141.4,9.42333654]
["bitfinex","SOLUSD",1728635657967,7.19519,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1728635660384,1.76758923,141.44,141.41,7.0712]
["bitfinex","SOLUSD",1728635660586,0.12549,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728635661072,30.973174,141.43,141.39,41.0968]
["bitfinex","SOLUSD",1728635661589,25.67028527,141.43,141.39,34.0246]
["bitfinex","SOLUSD",1728635661787,7.0713,141.42,141.39,34.0246]
["bitfinex","SOLUSD",1728635663494,23.902374,141.43,141.39,34.0246]
["bitfinex","SOLUSD",1728635663697,0.12549,141.43,141.4,8.37951219]
["bitfinex","SOLUSD",1728635664000,0.12549,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728635664180,1.893261,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728635666601,0.12549,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728635666903,30.847084,141.44,141.39,43.44793654]
["bitfinex","SOLUSD",1728635666904,0.12549,141.44,141.41,7.0713]
["bitfinex","SOLUSD",1728635667106,23.902374,141.44,141.41,7.0713]
["bitfinex","SOLUSD",1728635669802,23.902374,141.44,141.39,43.44793654]
["bitfinex","SOLUSD",1728635669999,30.972474,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728635674209,1.76769552,141.43,141.36,6.2967]
["bitfinex","SOLUSD",1728635674395,7.072,141.41,141.37,7.0731]
["bitfinex","SOLUSD",1728635675779,7.072,141.41,141.37,8.38107982]
["bitfinex","SOLUSD",1728635676001,7.19669,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1728635676179,23.902374,141.42,141.39,8.38009628]
["bitfinex","SOLUSD",1728635681889,23.902374,141.42,141.39,1.30759628]
["bitfinex","SOLUSD",1728635682109,30.973474,141.42,141.39,1.30759628]
["bitfinex","SOLUSD",1728635682614,30.973474,141.42,141.38,24.7555]
["bitfinex","SOLUSD",1728635685702,23.902374,141.42,141.38,17.6826]
["bitfinex","SOLUSD",1728635685910,30.848984,141.4,141.36,13.3705]
["bitfinex","SOLUSD",1728635689013,23.776884,141.4,141.36,6.2967]
["bitfinex","SOLUSD",1728635689234,7.0726,141.39,141.36,6.2967]
["bitfinex","SOLUSD",1728635689528,23.776884,141.38,141.36,6.2967]
["bitfinex","SOLUSD",1728635689709,23.776884,141.38,141.36,13.3708]
["bitfinex","SOLUSD",1728635690025,23.776884,141.39,141.36,13.3708]
["bitfinex","SOLUSD",1728635692025,30.849484,141.39,141.36,6.2967]
["bitfinex","SOLUSD",1728635692204,23.776884,141.39,141.36,13.3707]
["bitfinex","SOLUSD",1728635693434,23.776884,141.39,141.36,6.2967]
["bitfinex","SOLUSD",1728635693725,30.849684,141.39,141.36,6.2967]
["bitfinex","SOLUSD",1728635696802,23.776884,141.37,141.35,33.6075]
["bitfinex","SOLUSD",1728635699816,23.776884,141.37,141.35,15.9217]
["bitfinex","SOLUSD",1728635704316,23.902374,141.38,141.35,22.9962]
["bitfinex","SOLUSD",1728635707840,23.902374,141.38,141.35,15.9217]
["bitfinex","SOLUSD",1728635708015,30.975474,141.38,141.35,15.9217]
["bitfinex","SOLUSD",1728635709143,23.776884,141.36,141.35,15.9217]
["bitfinex","SOLUSD",1728635711447,23.776884,141.37,141.34,24.7624]
["bitfinex","SOLUSD",1728635730858,23.776884,141.37,141.35,8.38332688]
["bitfinex","SOLUSD",1728635731163,23.902374,141.38,141.35,8.38332688]
["bitfinex","SOLUSD",1728635731364,1.76851586,141.41,141.36,17.6851]
["bitfinex","SOLUSD",1728635731547,1.76822934,141.42,141.36,28.41721776]
["bitfinex","SOLUSD",1728635731737,7.0721,141.4,141.36,24.759]
["bitfinex","SOLUSD",1728635731940,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728635733647,23.902374,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728635735551,23.776884,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1728635735752,23.776884,141.4,141.38,18.99061915]
["bitfinex","SOLUSD",1728635736054,23.776884,141.41,141.38,26.06361915]
["bitfinex","SOLUSD",1728635736248,23.776884,141.41,141.38,35.48695569]
["bitfinex","SOLUSD",1728635736464,7.68172571,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1728635736465,8.83828375,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728635736668,1.76808375,141.44,141.39,9.42333654]
["bitfinex","SOLUSD",1728635736870,8.83818375,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728635737451,1.76776192,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728635738253,23.776884,141.42,141.4,7.0719]
["bitfinex","SOLUSD",1728635738467,23.776884,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728635748286,23.776884,141.43,141.4,16.49523654]
["bitfinex","SOLUSD",1728635759090,23.776884,141.43,141.41,10.73061322]
["bitfinex","SOLUSD",1728635759267,23.776884,141.44,141.41,17.80201322]
["bitfinex","SOLUSD",1728635759478,23.776884,141.44,141.42,9.42333654]
["bitfinex","SOLUSD",1728635761360,8.83628943,141.47,141.43,16.49393654]
["bitfinex","SOLUSD",1728635761566,7.0687,141.47,141.44,9.42333654]
["bitfinex","SOLUSD",1728635762703,23.902374,141.46,141.44,9.42333654]
["bitfinex","SOLUSD",1728635764070,23.776884,141.46,141.44,9.42333654]
["bitfinex","SOLUSD",1728635765470,9.44907047,141.5,141.44,9.42333654]
["bitfinex","SOLUSD",1728635765671,7.0678,141.49,141.45,16.49293654]
["bitfinex","SOLUSD",1728635766370,16.51627047,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1728635766600,8.83454476,141.5,141.46,16.49243654]
["bitfinex","SOLUSD",1728635766792,7.0676,141.49,141.46,9.42333654]
["bitfinex","SOLUSD",1728635767070,23.776884,141.48,141.45,16.49283654]
["bitfinex","SOLUSD",1728635769892,23.776884,141.46,141.44,6.654]
["bitfinex","SOLUSD",1728635771396,23.776884,141.46,141.43,15.396]
["bitfinex","SOLUSD",1728635771397,23.776884,141.44,141.43,15.396]
["bitfinex","SOLUSD",1728635779131,0.12549,141.43,141.41,17.6782]
["bitfinex","SOLUSD",1728635779312,0.12549,141.44,141.41,17.6782]
["bitfinex","SOLUSD",1728635779522,0.12549,141.44,141.41,24.7498]
["bitfinex","SOLUSD",1728635780193,30.846584,141.45,141.41,24.7498]
["bitfinex","SOLUSD",1728635780592,30.846584,141.45,141.42,9.42333654]
["bitfinex","SOLUSD",1728635783113,30.846084,141.46,141.42,16.49433654]
["bitfinex","SOLUSD",1728635783419,0.12549,141.45,141.42,16.49433654]
["bitfinex","SOLUSD",1728635784014,23.776884,141.44,141.42,16.49433654]
["bitfinex","SOLUSD",1728635784216,0.12549,141.45,141.42,16.49433654]
["bitfinex","SOLUSD",1728635785087,25.02470735,141.51,141.44,9.42333654]
["bitfinex","SOLUSD",1728635785292,25.02470735,141.51,141.44,16.49323654]
["bitfinex","SOLUSD",1728635785293,7.0684,141.48,141.44,16.49323654]
["bitfinex","SOLUSD",1728635785514,1.76727672,141.47,141.44,16.49323654]
["bitfinex","SOLUSD",1728635786793,23.776884,141.46,141.44,16.49323654]
["bitfinex","SOLUSD",1728635786994,23.776884,141.47,141.44,16.49323654]
["bitfinex","SOLUSD",1728635795202,23.776884,141.47,141.44,9.42333654]
["bitfinex","SOLUSD",1728635797929,30.845484,141.47,141.44,9.42333654]
["bitfinex","SOLUSD",1728635802912,23.776884,141.45,141.43,17.6761]
["bitfinex","SOLUSD",1728635805942,23.776884,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1728635806742,23.776884,141.46,141.43,17.6761]
["bitfinex","SOLUSD",1728635806908,30.846184,141.46,141.43,27.09943654]
["bitfinex","SOLUSD",1728635807908,23.776884,141.46,141.43,34.17003654]
["bitfinex","SOLUSD",1728635827752,23.776884,141.46,141.43,27.09943654]
["bitfinex","SOLUSD",1728635827982,30.845984,141.46,141.43,17.6761]
["bitfinex","SOLUSD",1728635830643,30.845984,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728635830865,23.776884,141.44,141.41,16.49473654]
["bitfinex","SOLUSD",1728635832277,23.776884,141.44,141.42,9.42333654]
["bitfinex","SOLUSD",1728635838061,23.776884,141.45,141.42,16.49423654]
["bitfinex","SOLUSD",1728635839083,23.776884,141.45,141.4,24.2657]
["bitfinex","SOLUSD",1728635839288,23.776884,141.43,141.4,24.2657]
["bitfinex","SOLUSD",1728635839459,23.776884,141.41,141.39,16.0758]
["bitfinex","SOLUSD",1728635843015,1.76795458,141.4,141.37,17.6832]
["bitfinex","SOLUSD",1728635843189,23.776884,141.39,141.36,21.8492]
["bitfinex","SOLUSD",1728635843599,30.849584,141.39,141.36,21.8492]
["bitfinex","SOLUSD",1728635843802,23.776884,141.37,141.34,24.7625]
["bitfinex","SOLUSD",1728635844110,23.776884,141.37,141.34,17.6875]
["bitfinex","SOLUSD",1728635844284,30.850584,141.37,141.34,27.11083654]
["bitfinex","SOLUSD",1728635844484,23.776884,141.37,141.34,27.11083654]
["bitfinex","SOLUSD",1728635845593,23.776884,141.37,141.34,34.18583654]
["bitfinex","SOLUSD",1728635847581,23.776884,141.37,141.34,24.7625]
["bitfinex","SOLUSD",1728635847782,23.776884,141.37,141.34,34.18583654]
["bitfinex","SOLUSD",1728635848628,0.12549,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635848911,41.551074,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635849994,32.87205373,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635857532,32.74656373,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635860229,25.67146373,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635860430,8.67902027,141.37,141.33,0.558491]
["bitfinex","SOLUSD",1728635860605,1.7688098,141.36,141.33,0.558491]
["bitfinex","SOLUSD",1728635861203,8.8430098,141.36,141.33,0.558491]
["bitfinex","SOLUSD",1728635862016,23.902374,141.35,141.33,0.558491]
["bitfinex","SOLUSD",1728635870040,30.977074,141.35,141.33,0.558491]
["bitfinex","SOLUSD",1728635871426,32.62074749,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635874444,30.851984,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635875720,30.977474,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635882255,23.902374,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635883834,30.977474,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635885928,32.74653312,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635886738,32.87202312,141.34,141.33,0.558491]
["bitfinex","SOLUSD",1728635892336,7.20259,141.3,141.29,15.5273]
["bitfinex","SOLUSD",1728635892552,30.979474,141.3,141.29,15.5273]
["bitfinex","SOLUSD",1728635897472,23.776884,141.29,141.28,6.0852]
["bitfinex","SOLUSD",1728635900278,23.902374,141.29,141.28,6.0852]
["bitfinex","SOLUSD",1728635901858,0.12549,141.26,141.23,46.3406]
["bitfinex","SOLUSD",1728635902060,0.12549,141.26,141.23,55.76393654]
["bitfinex","SOLUSD",1728635908853,23.776884,141.28,141.25,16.50293654]
["bitfinex","SOLUSD",1728635909053,0.12549,141.27,141.25,16.50293654]
["bitfinex","SOLUSD",1728635911685,23.776884,141.28,141.25,9.42333654]
["bitfinex","SOLUSD",1728635913450,23.776884,141.28,141.25,16.50283654]
["bitfinex","SOLUSD",1728635916773,30.855084,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728635916961,30.855084,141.28,141.24,16.50333654]
["bitfinex","SOLUSD",1728635922189,23.776884,141.28,141.24,16.50333654]
["bitfinex","SOLUSD",1728635922496,23.776884,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728635922663,0.12549,141.28,141.26,7.079]
["bitfinex","SOLUSD",1728635923375,0.12549,141.28,141.25,24.7782]
["bitfinex","SOLUSD",1728635926803,0.12549,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728635928081,23.776884,141.28,141.26,7.079]
["bitfinex","SOLUSD",1728635929106,23.902374,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728635929399,25.67190944,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728635929779,23.902374,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728635931401,23.776884,141.29,141.27,7.0783]
["bitfinex","SOLUSD",1728635931608,23.776884,141.3,141.27,16.50163654]
["bitfinex","SOLUSD",1728635932709,8.84629313,141.31,141.27,16.50163654]
["bitfinex","SOLUSD",1728635932710,23.776884,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728635932893,0.12549,141.3,141.28,7.078]
["bitfinex","SOLUSD",1728635933405,0.12549,141.3,141.28,37.078]
["bitfinex","SOLUSD",1728635935798,23.776884,141.31,141.28,46.50133654]
["bitfinex","SOLUSD",1728635936497,23.776884,141.29,141.28,30.0]
["bitfinex","SOLUSD",1728635936700,23.902374,141.29,141.28,30.0]
["bitfinex","SOLUSD",1728635937507,23.902374,141.29,141.27,43.72463654]
["bitfinex","SOLUSD",1728635939821,23.776884,141.3,141.27,49.72323554]
["bitfinex","SOLUSD",1728635948595,23.776884,141.3,141.27,40.299899]
["bitfinex","SOLUSD",1728635948895,23.776884,141.3,141.27,49.72323554]
["bitfinex","SOLUSD",1728635949091,23.776884,141.3,141.27,40.299899]
["bitfinex","SOLUSD",1728635949417,23.776884,141.3,141.27,49.72323554]
["bitfinex","SOLUSD",1728635957130,23.776884,141.3,141.27,42.64463554]
["bitfinex","SOLUSD",1728635957430,7.20449,141.27,141.24,15.9857]
["bitfinex","SOLUSD",1728635957611,23.776884,141.26,141.24,15.9857]
["bitfinex","SOLUSD",1728635958208,0.12549,141.27,141.24,15.9857]
["bitfinex","SOLUSD",1728635958209,23.902374,141.27,141.24,15.9857]
["bitfinex","SOLUSD",1728635958413,23.902374,141.27,141.24,23.0658]
["bitfinex","SOLUSD",1728635959358,23.902374,141.27,141.24,25.40903654]
["bitfinex","SOLUSD",1728635959835,23.902374,141.27,141.24,32.48903654]
["bitfinex","SOLUSD",1728635962532,23.776884,141.27,141.24,32.48903654]
["bitfinex","SOLUSD",1728635965549,23.776884,141.27,141.25,9.42333654]
["bitfinex","SOLUSD",1728635965727,23.776884,141.28,141.25,16.50293654]
["bitfinex","SOLUSD",1728635971637,23.776884,141.28,141.26,16.50243654]
["bitfinex","SOLUSD",1728635971829,23.776884,141.29,141.26,16.50243654]
["bitfinex","SOLUSD",1728635972032,25.54644839,141.29,141.26,16.50243654]
["bitfinex","SOLUSD",1728635973056,23.776884,141.29,141.26,16.50243654]
["bitfinex","SOLUSD",1728635980255,23.776884,141.27,141.25,34.20143654]
["bitfinex","SOLUSD",1728635980762,23.902374,141.28,141.25,34.20143654]
["bitfinex","SOLUSD",1728635981657,23.902374,141.28,141.25,27.12193654]
["bitfinex","SOLUSD",1728635981900,23.776884,141.26,141.25,17.6986]
["bitfinex","SOLUSD",1728635982636,23.776884,141.27,141.24,25.40903654]
["bitfinex","SOLUSD",1728635982943,30.855484,141.27,141.24,25.40903654]
["bitfinex","SOLUSD",1728635984936,23.776884,141.25,141.24,15.9857]
["bitfinex","SOLUSD",1728635985157,23.776884,141.25,141.23,6.5485]
["bitfinex","SOLUSD",1728635988764,0.12549,141.24,141.2,16.2165]
["bitfinex","SOLUSD",1728635988956,0.12549,141.24,141.21,9.42333654]
["bitfinex","SOLUSD",1728635989152,0.12549,141.24,141.21,10.73639472]
["bitfinex","SOLUSD",1728635989953,23.776884,141.22,141.21,9.42333654]
["bitfinex","SOLUSD",1728635992956,23.776884,141.22,141.2,23.2986]
["bitfinex","SOLUSD",1728635993278,23.776884,141.23,141.2,32.72193654]
["bitfinex","SOLUSD",1728635995850,23.902374,141.24,141.21,16.50483654]
["bitfinex","SOLUSD",1728635996050,25.67261488,141.24,141.21,16.50483654]
["bitfinex","SOLUSD",1728635996978,23.902374,141.24,141.21,16.50483654]
["bitfinex","SOLUSD",1728636001973,25.67258491,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1728636003876,23.902374,141.24,141.21,10.7366133]
["bitfinex","SOLUSD",1728636004082,0.12549,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1728636004872,8.84884643,141.27,141.23,16.50393654]
["bitfinex","SOLUSD",1728636005184,5.28163191,141.26,141.23,16.50393654]
["bitfinex","SOLUSD",1728636005468,8.84884643,141.27,141.23,16.50393654]
["bitfinex","SOLUSD",1728636005672,5.28163173,141.26,141.23,16.50393654]
["bitfinex","SOLUSD",1728636005970,8.84884643,141.27,141.23,16.50393654]
["bitfinex","SOLUSD",1728636006175,23.776884,141.25,141.23,16.50393654]
["bitfinex","SOLUSD",1728636006365,15.7570762,141.28,141.24,16.50343654]
["bitfinex","SOLUSD",1728636006570,7.05141965,141.27,141.24,16.50343654]
["bitfinex","SOLUSD",1728636006771,1.76982838,141.27,141.24,16.50343654]
["bitfinex","SOLUSD",1728636007077,8.6788762,141.28,141.25,7.0794]
["bitfinex","SOLUSD",1728636007276,5.28155375,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1728636008780,7.05112069,141.29,141.25,16.50273654]
["bitfinex","SOLUSD",1728636009079,5.28143534,141.28,141.25,16.50273654]
["bitfinex","SOLUSD",1728636009277,5.28143534,141.28,141.25,9.42333654]
["bitfinex","SOLUSD",1728636009581,5.28143534,141.28,141.25,16.50293654]
["bitfinex","SOLUSD",1728636009878,23.776884,141.27,141.25,16.50293654]
["bitfinex","SOLUSD",1728636010177,23.776884,141.28,141.25,16.50293654]
["bitfinex","SOLUSD",1728636011864,23.776884,141.28,141.26,9.42333654]
["bitfinex","SOLUSD",1728636012059,0.12549,141.28,141.26,16.50243654]
["bitfinex","SOLUSD",1728636013654,25.54648943,141.29,141.26,16.50243654]
["bitfinex","SOLUSD",1728636014962,25.54648943,141.29,141.25,34.20123654]
["bitfinex","SOLUSD",1728636016390,23.776884,141.27,141.25,34.20123654]
["bitfinex","SOLUSD",1728636016686,25.54648943,141.29,141.25,34.20123654]
["bitfinex","SOLUSD",1728636017480,25.54648943,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728636021489,23.776884,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1728636022569,23.776884,141.28,141.25,34.20123654]
["bitfinex","SOLUSD",1728636025868,23.776884,141.28,141.25,24.7779]
["bitfinex","SOLUSD",1728636026068,23.776884,141.28,141.25,34.20123654]
["bitfinex","SOLUSD",1728636029882,23.776884,141.26,141.24,15.3161]
["bitfinex","SOLUSD",1728636030188,23.776884,141.24,141.22,17.7018]
["bitfinex","SOLUSD",1728636030383,23.776884,141.24,141.22,24.7829]
["bitfinex","SOLUSD",1728636030784,23.902374,141.25,141.22,24.7829]
["bitfinex","SOLUSD",1728636030979,5.28553876,141.24,141.23,9.42333654]
["bitfinex","SOLUSD",1728636031180,23.776884,141.24,141.23,16.50393654]
["bitfinex","SOLUSD",1728636033599,23.776884,141.24,141.22,17.7018]
["bitfinex","SOLUSD",1728636033900,23.776884,141.23,141.22,27.12513654]
["bitfinex","SOLUSD",1728636034105,23.776884,141.23,141.22,34.20623654]
["bitfinex","SOLUSD",1728636037702,23.776884,141.23,141.19,0.8830604]
["bitfinex","SOLUSD",1728636037903,30.856984,141.24,141.21,9.42333654]
["bitfinex","SOLUSD",1728636038108,23.776884,141.22,141.19,18.5888604]
["bitfinex","SOLUSD",1728636038291,23.776884,141.22,141.2,9.42333654]
["bitfinex","SOLUSD",1728636038600,29.06369505,141.21,141.2,9.42333654]
["bitfinex","SOLUSD",1728636039005,23.776884,141.21,141.2,9.42333654]
["bitfinex","SOLUSD",1728636040396,23.776884,141.21,141.2,9.42333654]
["bitfinex","SOLUSD",1728636040596,23.776884,141.22,141.19,25.6710604]
["bitfinex","SOLUSD",1728636040797,23.776884,141.2,141.19,0.8830604]
["bitfinex","SOLUSD",1728636041109,23.776884,141.2,141.19,10.30639694]
["bitfinex","SOLUSD",1728636041413,29.06285659,141.2,141.19,0.8830604]
["bitfinex","SOLUSD",1728636042711,29.06285659,141.2,141.19,10.30639694]
["bitfinex","SOLUSD",1728636042881,23.776884,141.2,141.19,10.30639694]
["bitfinex","SOLUSD",1728636046104,23.776884,141.2,141.19,17.38899694]
["bitfinex","SOLUSD",1728636048897,23.776884,141.2,141.19,10.30639694]
["bitfinex","SOLUSD",1728636050410,23.776884,141.2,141.19,0.8830604]
["bitfinex","SOLUSD",1728636051802,23.902374,141.2,141.19,0.8830604]
["bitfinex","SOLUSD",1728636052004,30.984474,141.2,141.19,0.8830604]
["bitfinex","SOLUSD",1728636053821,31.109964,141.2,141.19,0.8830604]
["bitfinex","SOLUSD",1728636055121,31.109964,141.2,141.15,27.13393654]
["bitfinex","SOLUSD",1728636055122,0.12549,141.17,141.15,27.13393654]
["bitfinex","SOLUSD",1728636055319,1.8965123,141.17,141.15,27.13393654]
["bitfinex","SOLUSD",1728636055818,1.8965123,141.17,141.15,17.7106]
["bitfinex","SOLUSD",1728636057306,23.776884,141.16,141.15,17.7106]
["bitfinex","SOLUSD",1728636059716,23.776884,141.16,141.14,15.6049]
["bitfinex","SOLUSD",1728636059915,23.776884,141.16,141.14,32.11333654]
["bitfinex","SOLUSD",1728636060098,23.902374,141.17,141.14,32.11333654]
["bitfinex","SOLUSD",1728636061296,0.12549,141.17,141.15,9.42333654]
["bitfinex","SOLUSD",1728636061507,23.776884,141.18,141.16,9.42333654]
["bitfinex","SOLUSD",1728636062198,23.776884,141.18,141.16,16.50733654]
["bitfinex","SOLUSD",1728636063302,1.77092278,141.19,141.16,16.50733654]
["bitfinex","SOLUSD",1728636063303,23.776884,141.19,141.16,16.50733654]
["bitfinex","SOLUSD",1728636065206,23.776884,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728636070629,23.776884,141.19,141.16,16.50733654]
["bitfinex","SOLUSD",1728636070935,23.776884,141.19,141.16,17.82201272]
["bitfinex","SOLUSD",1728636071310,23.776884,141.19,141.16,16.50733654]
["bitfinex","SOLUSD",1728636073236,23.776884,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728636074239,23.776884,141.19,141.15,27.13473654]
["bitfinex","SOLUSD",1728636074416,30.859584,141.19,141.15,34.21913654]
["bitfinex","SOLUSD",1728636075427,1.89634334,141.18,141.15,24.7958]
["bitfinex","SOLUSD",1728636075635,23.776884,141.17,141.15,24.7958]
["bitfinex","SOLUSD",1728636076625,23.902374,141.18,141.15,24.7958]
["bitfinex","SOLUSD",1728636077629,23.776884,141.18,141.16,8.39894999]
["bitfinex","SOLUSD",1728636077833,23.776884,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728636082740,23.776884,141.19,141.15,27.13473654]
["bitfinex","SOLUSD",1728636082741,23.776884,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1728636082945,0.12549,141.19,141.15,27.13473654]
["bitfinex","SOLUSD",1728636083331,0.12549,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728636083854,1.8962985,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728636084149,23.776884,141.18,141.16,7.084]
["bitfinex","SOLUSD",1728636085063,23.902374,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728636094061,23.776884,141.19,141.17,1.31456906]
["bitfinex","SOLUSD",1728636094266,0.12549,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1728636094450,0.12549,141.15,141.11,24.8024]
["bitfinex","SOLUSD",1728636094451,23.776884,141.14,141.11,24.8024]
["bitfinex","SOLUSD",1728636096458,23.776884,141.12,141.09,9.42333654]
["bitfinex","SOLUSD",1728636096660,23.902374,141.13,141.09,16.51093654]
["bitfinex","SOLUSD",1728636096833,0.12549,141.13,141.09,16.51093654]
["bitfinex","SOLUSD",1728636097037,23.776884,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728636102364,23.776884,141.14,141.08,17.7191]
["bitfinex","SOLUSD",1728636102365,23.776884,141.14,141.11,16.50993654]
["bitfinex","SOLUSD",1728636102663,23.776884,141.15,141.11,16.50993654]
["bitfinex","SOLUSD",1728636102882,23.776884,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728636106292,23.776884,141.15,141.11,9.42333654]
["bitfinex","SOLUSD",1728636106448,23.776884,141.15,141.11,16.50973654]
["bitfinex","SOLUSD",1728636109069,23.776884,141.15,141.12,9.42333654]
["bitfinex","SOLUSD",1728636111169,7.0854,141.14,141.1,17.717]
["bitfinex","SOLUSD",1728636111475,23.776884,141.13,141.12,9.42333654]
["bitfinex","SOLUSD",1728636124683,23.776884,141.13,141.12,16.50943654]
["bitfinex","SOLUSD",1728636126865,30.986074,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728636127076,30.986074,141.17,141.15,9.42333654]
["bitfinex","SOLUSD",1728636127366,30.986074,141.17,141.14,10.73848421]
["bitfinex","SOLUSD",1728636128265,1.77103536,141.21,141.16,9.42333654]
["bitfinex","SOLUSD",1728636128586,7.0817,141.21,141.19,9.42333654]
["bitfinex","SOLUSD",1728636128778,7.0817,141.21,141.18,9.42333654]
["bitfinex","SOLUSD",1728636128988,1.77083085,141.22,141.18,9.42333654]
["bitfinex","SOLUSD",1728636129286,7.0811,141.22,141.19,9.42333654]
["bitfinex","SOLUSD",1728636130457,7.0811,141.22,141.18,34.21373654]
["bitfinex","SOLUSD",1728636130982,23.776884,141.21,141.18,34.21373654]
["bitfinex","SOLUSD",1728636132473,23.776884,141.21,141.19,9.42333654]
["bitfinex","SOLUSD",1728636132760,23.776884,141.21,141.2,9.42333654]
["bitfinex","SOLUSD",1728636135758,23.776884,141.21,141.2,10.7368221]
["bitfinex","SOLUSD",1728636136782,23.776884,141.21,141.2,16.50543654]
["bitfinex","SOLUSD",1728636136994,23.776884,141.21,141.2,32.81973654]
["bitfinex","SOLUSD",1728636137173,23.776884,141.21,141.2,34.13291077]
["bitfinex","SOLUSD",1728636137586,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728636137887,7.0798,141.25,141.22,10.73598984]
["bitfinex","SOLUSD",1728636138968,23.776884,141.24,141.22,9.42333654]
["bitfinex","SOLUSD",1728636139507,23.776884,141.24,141.21,16.50493654]
["bitfinex","SOLUSD",1728636140688,23.776884,141.24,141.22,9.42333654]
["bitfinex","SOLUSD",1728636145393,23.776884,141.24,141.23,9.42333654]
["bitfinex","SOLUSD",1728636151279,30.857284,141.24,141.2,41.1012]
["bitfinex","SOLUSD",1728636151581,30.857284,141.24,141.21,9.42333654]
["bitfinex","SOLUSD",1728636152877,30.857284,141.24,141.22,9.42333654]
["bitfinex","SOLUSD",1728636164113,30.857284,141.24,141.22,9.42333654]
["bitfinex","SOLUSD",1728636165112,30.857284,141.24,141.23,9.42333654]
["bitfinex","SOLUSD",1728636165814,23.776884,141.24,141.23,9.42333654]
["bitfinex","SOLUSD",1728636173214,23.776884,141.22,141.2,34.0193]
["bitfinex","SOLUSD",1728636173518,23.776884,141.22,141.2,16.3143]
["bitfinex","SOLUSD",1728636175525,23.776884,141.22,141.2,25.73763654]
["bitfinex","SOLUSD",1728636176828,23.776884,141.22,141.2,16.3143]
["bitfinex","SOLUSD",1728636177005,23.776884,141.22,141.2,25.73763654]
["bitfinex","SOLUSD",1728636178518,23.776884,141.23,141.2,32.81973654]
["bitfinex","SOLUSD",1728636179421,23.776884,141.23,141.21,9.42333654]
["bitfinex","SOLUSD",1728636182227,23.776884,141.23,141.19,6.5906]
["bitfinex","SOLUSD",1728636182228,23.776884,141.21,141.19,6.5906]
["bitfinex","SOLUSD",1728636182411,0.12549,141.22,141.2,9.42333654]
["bitfinex","SOLUSD",1728636184906,23.776884,141.21,141.2,9.42333654]
["bitfinex","SOLUSD",1728636197928,7.0805,141.24,141.2,9.42333654]
["bitfinex","SOLUSD",1728636198128,7.0805,141.24,141.22,9.42333654]
["bitfinex","SOLUSD",1728636198846,7.0796,141.25,141.22,9.42333654]
["bitfinex","SOLUSD",1728636200322,23.776884,141.24,141.22,9.42333654]
["bitfinex","SOLUSD",1728636208650,23.776884,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728636208842,23.776884,141.24,141.21,16.50493654]
["bitfinex","SOLUSD",1728636217051,7.0806,141.23,141.2,17.7048]
["bitfinex","SOLUSD",1728636217232,23.776884,141.22,141.2,27.12813654]
["bitfinex","SOLUSD",1728636218839,23.776884,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1728636219429,4.2253,141.37,141.22,22.7282]
["bitfinex","SOLUSD",1728636219627,1.76921796,141.36,141.34,7.075]
["bitfinex","SOLUSD",1728636219839,8.32347722,141.41,141.32,16.0686]
["bitfinex","SOLUSD",1728636219840,1.76841437,141.4,141.32,16.0686]
["bitfinex","SOLUSD",1728636220038,7.0747,141.35,141.32,9.42333654]
["bitfinex","SOLUSD",1728636220240,1.76894346,141.34,141.32,9.42333654]
["bitfinex","SOLUSD",1728636220752,1.76894276,141.35,141.32,9.42333654]
["bitfinex","SOLUSD",1728636221828,23.902374,141.34,141.32,14.70454581]
["bitfinex","SOLUSD",1728636222028,23.902374,141.35,141.32,14.70454581]
["bitfinex","SOLUSD",1728636222224,23.776884,141.33,141.32,9.42333654]
["bitfinex","SOLUSD",1728636223424,0.12549,141.33,141.29,9.42333654]
["bitfinex","SOLUSD",1728636223756,0.12549,141.33,141.27,17.6963]
["bitfinex","SOLUSD",1728636223757,30.979074,141.31,141.27,17.6963]
["bitfinex","SOLUSD",1728636223924,23.776884,141.29,141.27,17.6963]
["bitfinex","SOLUSD",1728636224126,23.776884,141.29,141.27,27.11963654]
["bitfinex","SOLUSD",1728636224739,23.776884,141.3,141.27,27.11963654]
["bitfinex","SOLUSD",1728636225331,7.0754,141.34,141.29,16.50093654]
["bitfinex","SOLUSD",1728636225534,1.76942891,141.37,141.33,16.49853654]
["bitfinex","SOLUSD",1728636225746,1.76942891,141.37,141.36,9.42333654]
["bitfinex","SOLUSD",1728636225952,8.84197418,141.38,141.36,9.42333654]
["bitfinex","SOLUSD",1728636226756,23.902374,141.37,141.36,9.42333654]
["bitfinex","SOLUSD",1728636228330,1.76857297,141.4,141.36,9.42333654]
["bitfinex","SOLUSD",1728636228537,1.76857297,141.4,141.38,9.42333654]
["bitfinex","SOLUSD",1728636228854,7.0721,141.4,141.38,9.42333654]
["bitfinex","SOLUSD",1728636229045,1.76837379,141.39,141.38,9.42333654]
["bitfinex","SOLUSD",1728636229242,1.76837379,141.39,141.36,9.42333654]
["bitfinex","SOLUSD",1728636229447,8.84107379,141.39,141.36,9.42333654]
["bitfinex","SOLUSD",1728636229650,23.902374,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728636229844,23.902374,141.36,141.33,34.18693654]
["bitfinex","SOLUSD",1728636235962,23.902374,141.36,141.34,9.42333654]
["bitfinex","SOLUSD",1728636236159,7.0726,141.39,141.35,9.42333654]
["bitfinex","SOLUSD",1728636236343,1.76846373,141.38,141.36,9.42333654]
["bitfinex","SOLUSD",1728636236745,1.76846373,141.38,141.35,16.49793654]
["bitfinex","SOLUSD",1728636237244,1.76846379,141.39,141.35,16.49793654]
["bitfinex","SOLUSD",1728636237863,23.902374,141.38,141.35,16.49793654]
["bitfinex","SOLUSD",1728636239443,23.902374,141.36,141.33,24.7636]
["bitfinex","SOLUSD",1728636239643,0.12549,141.36,141.33,24.7636]
["bitfinex","SOLUSD",1728636239941,23.776884,141.35,141.33,24.7636]
["bitfinex","SOLUSD",1728636240142,23.902374,141.36,141.33,34.18693654]
["bitfinex","SOLUSD",1728636240764,1.76875158,141.35,141.33,34.18693654]
["bitfinex","SOLUSD",1728636240956,23.902374,141.36,141.33,34.18693654]
["bitfinex","SOLUSD",1728636243048,1.76875411,141.35,141.33,34.18693654]
["bitfinex","SOLUSD",1728636244250,23.902374,141.36,141.33,34.18693654]
["bitfinex","SOLUSD",1728636245381,23.902374,141.36,141.34,9.42333654]
["bitfinex","SOLUSD",1728636246678,0.12549,141.36,141.34,9.42333654]
["bitfinex","SOLUSD",1728636246870,23.776884,141.35,141.34,9.42333654]
["bitfinex","SOLUSD",1728636248269,23.776884,141.35,141.34,16.49843654]
["bitfinex","SOLUSD",1728636248958,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728636249158,25.67093816,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728636254969,7.0737,141.37,141.33,40.8082]
["bitfinex","SOLUSD",1728636257261,23.776884,141.32,141.3,24.7691]
["bitfinex","SOLUSD",1728636259277,23.776884,141.32,141.3,34.19243654]
["bitfinex","SOLUSD",1728636263379,23.776884,141.32,141.29,16.3796]
["bitfinex","SOLUSD",1728636263380,23.776884,141.32,141.29,23.4571]
["bitfinex","SOLUSD",1728636263581,23.776884,141.32,141.27,59.6572]
["bitfinex","SOLUSD",1728636263582,23.776884,141.3,141.27,33.68973654]
["bitfinex","SOLUSD",1728636263793,23.776884,141.3,141.28,7.0776]
["bitfinex","SOLUSD",1728636264789,23.776884,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728636269271,23.902374,141.33,141.29,27.11713654]
["bitfinex","SOLUSD",1728636269589,23.902374,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1728636269590,0.12549,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1728636269766,23.776884,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1728636269971,23.902374,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1728636273393,0.12549,141.32,141.3,7.0769]
["bitfinex","SOLUSD",1728636273696,1.89464313,141.32,141.3,7.0769]
["bitfinex","SOLUSD",1728636277504,1.89464313,141.32,141.29,17.6938]
["bitfinex","SOLUSD",1728636277680,0.12549,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1728636278502,0.12549,141.32,141.3,7.077]
["bitfinex","SOLUSD",1728636282697,8.84335272,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728636283173,8.84231218,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728636284383,23.902374,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728636289416,23.902374,141.37,141.35,7.0743]
["bitfinex","SOLUSD",1728636290197,23.902374,141.37,141.35,16.49763654]
["bitfinex","SOLUSD",1728636291212,23.902374,141.37,141.36,30.0]
["bitfinex","SOLUSD",1728636292704,23.902374,141.37,141.36,37.0741]
["bitfinex","SOLUSD",1728636292705,23.776884,141.37,141.36,37.0741]
["bitfinex","SOLUSD",1728636295703,1.76846781,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1728636295796,1.76846781,141.4,141.38,37.0731]
["bitfinex","SOLUSD",1728636296409,1.76825369,141.41,141.38,37.0731]
["bitfinex","SOLUSD",1728636296612,8.83985369,141.41,141.38,30.0]
["bitfinex","SOLUSD",1728636296913,23.902374,141.4,141.38,30.0]
["bitfinex","SOLUSD",1728636300114,30.974474,141.4,141.38,30.0]
["bitfinex","SOLUSD",1728636303111,23.902374,141.39,141.38,30.0]
["bitfinex","SOLUSD",1728636304226,0.12549,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1728636307233,23.776884,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728636307415,0.12549,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1728636307736,23.776884,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1728636309310,23.902374,141.4,141.37,24.7573]
["bitfinex","SOLUSD",1728636312456,23.902374,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1728636312929,23.776884,141.4,141.38,9.42333654]
["bitfinex","SOLUSD",1728636313125,23.776884,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1728636315141,23.902374,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1728636316740,23.902374,141.42,141.4,9.42333654]
["bitfinex","SOLUSD",1728636316947,1.76804194,141.43,141.4,16.49533654]
["bitfinex","SOLUSD",1728636317124,8.83824657,141.44,141.4,17.80280001]
["bitfinex","SOLUSD",1728636317644,1.76784657,141.44,141.41,16.49493654]
["bitfinex","SOLUSD",1728636317849,1.76778994,141.44,141.41,16.49493654]
["bitfinex","SOLUSD",1728636319189,23.902374,141.43,141.41,16.49493654]
["bitfinex","SOLUSD",1728636319830,0.12549,141.43,141.41,16.49493654]
["bitfinex","SOLUSD",1728636323738,23.776884,141.44,141.41,16.49493654]
["bitfinex","SOLUSD",1728636324342,23.776884,141.45,141.42,16.49433654]
["bitfinex","SOLUSD",1728636324544,25.5445176,141.45,141.42,16.49433654]
["bitfinex","SOLUSD",1728636325734,23.776884,141.45,141.42,16.49433654]
["bitfinex","SOLUSD",1728636326578,23.776884,141.45,141.42,9.42333654]
["bitfinex","SOLUSD",1728636326626,0.12549,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1728636326821,0.12549,141.45,141.43,16.49393654]
["bitfinex","SOLUSD",1728636327525,1.89302219,141.45,141.41,17.6786]
["bitfinex","SOLUSD",1728636327723,0.12549,141.43,141.41,17.6786]
["bitfinex","SOLUSD",1728636327937,1.89326184,141.43,141.41,17.6786]
["bitfinex","SOLUSD",1728636329057,23.776884,141.42,141.39,16.2186]
["bitfinex","SOLUSD",1728636329374,1.76802192,141.41,141.39,16.2186]
["bitfinex","SOLUSD",1728636329875,1.89351192,141.41,141.39,16.2186]
["bitfinex","SOLUSD",1728636329879,0.12549,141.41,141.39,16.2186]
["bitfinex","SOLUSD",1728636329943,1.89348718,141.41,141.38,9.42333654]
["bitfinex","SOLUSD",1728636330421,1.89348718,141.41,141.38,16.49633654]
["bitfinex","SOLUSD",1728636334545,0.12549,141.41,141.39,9.42333654]
["bitfinex","SOLUSD",1728636334767,0.12549,141.41,141.39,16.49583654]
["bitfinex","SOLUSD",1728636334954,23.776884,141.42,141.4,7.072]
["bitfinex","SOLUSD",1728636337462,23.776884,141.42,141.39,27.10423654]
["bitfinex","SOLUSD",1728636337662,23.776884,141.42,141.39,34.17663654]
["bitfinex","SOLUSD",1728636339974,23.776884,141.42,141.39,24.7533]
["bitfinex","SOLUSD",1728636346171,1.8934362,141.41,141.39,24.7533]
["bitfinex","SOLUSD",1728636347183,23.776884,141.4,141.39,24.7533]
["bitfinex","SOLUSD",1728636347861,23.776884,141.4,141.39,34.17663654]
["bitfinex","SOLUSD",1728636353690,23.776884,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1728636353871,23.776884,141.42,141.41,16.49493654]
["bitfinex","SOLUSD",1728636355189,1.76781819,141.44,141.41,16.49493654]
["bitfinex","SOLUSD",1728636355488,8.83747601,141.45,141.41,16.49493654]
["bitfinex","SOLUSD",1728636356486,1.76768427,141.44,141.41,16.49493654]
["bitfinex","SOLUSD",1728636356718,23.776884,141.43,141.41,16.49493654]
["bitfinex","SOLUSD",1728636357363,23.902374,141.44,141.41,16.49493654]
["bitfinex","SOLUSD",1728636357781,23.902374,141.44,141.42,9.42333654]
["bitfinex","SOLUSD",1728636358157,23.776884,141.45,141.42,16.49433654]
["bitfinex","SOLUSD",1728636358862,23.776884,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1728636359362,23.776884,141.45,141.41,27.10203654]
["bitfinex","SOLUSD",1728636359564,23.776884,141.43,141.41,34.17343654]
["bitfinex","SOLUSD",1728636360571,23.776884,141.44,141.41,34.17343654]
["bitfinex","SOLUSD",1728636360996,25.54452598,141.44,141.41,24.7501]
["bitfinex","SOLUSD",1728636361586,25.54452598,141.44,141.41,34.17343654]
["bitfinex","SOLUSD",1728636362511,25.54452598,141.44,141.41,24.7501]
["bitfinex","SOLUSD",1728636362872,25.54452598,141.44,141.41,34.17343654]
["bitfinex","SOLUSD",1728636364720,7.19619,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1728636364896,25.5448133,141.42,141.39,7.0723]
["bitfinex","SOLUSD",1728636365199,23.776884,141.42,141.39,7.0723]
["bitfinex","SOLUSD",1728636368106,23.776884,141.42,141.39,16.49563654]
["bitfinex","SOLUSD",1728636368296,7.3511174,141.47,141.42,17.6771]
["bitfinex","SOLUSD",1728636368496,7.0682,141.48,141.41,21.7011]
["bitfinex","SOLUSD",1728636368497,1.76730287,141.48,141.41,21.7011]
["bitfinex","SOLUSD",1728636368804,8.83455023,141.5,141.46,9.42333654]
["bitfinex","SOLUSD",1728636369980,8.83455023,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1728636369981,1.76725023,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1728636370184,7.0679,141.49,141.45,16.49293654]
["bitfinex","SOLUSD",1728636370386,1.76736238,141.48,141.45,16.49293654]
["bitfinex","SOLUSD",1728636370615,23.902374,141.47,141.45,16.49293654]
["bitfinex","SOLUSD",1728636371883,23.902374,141.45,141.42,30.0]
["bitfinex","SOLUSD",1728636372093,23.902374,141.45,141.41,41.84862105]
["bitfinex","SOLUSD",1728636372094,0.12549,141.39,141.34,15.6737]
["bitfinex","SOLUSD",1728636372314,23.776884,141.37,141.34,25.09703654]
["bitfinex","SOLUSD",1728636372594,23.776884,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728636373192,23.776884,141.37,141.36,16.49743654]
["bitfinex","SOLUSD",1728636381714,23.902374,141.37,141.34,17.6867]
["bitfinex","SOLUSD",1728636381897,0.12549,141.37,141.34,17.6867]
["bitfinex","SOLUSD",1728636382267,0.12549,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1728636383812,1.89401372,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1728636384008,23.776884,141.36,141.35,7.0744]
["bitfinex","SOLUSD",1728636384510,23.902374,141.37,141.34,17.6867]
["bitfinex","SOLUSD",1728636384712,23.776884,141.37,141.35,7.0741]
["bitfinex","SOLUSD",1728636384916,23.776884,141.38,141.35,7.0741]
["bitfinex","SOLUSD",1728636390812,23.776884,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1728636391013,23.776884,141.37,141.35,7.0741]
["bitfinex","SOLUSD",1728636391921,23.776884,141.37,141.35,16.49743654]
["bitfinex","SOLUSD",1728636392119,23.776884,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1728636397320,23.776884,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728636397626,1.76830689,141.41,141.39,7.0723]
["bitfinex","SOLUSD",1728636397825,1.76830689,141.41,141.38,17.6825]
["bitfinex","SOLUSD",1728636397826,1.76830689,141.41,141.38,24.7554]
["bitfinex","SOLUSD",1728636398021,1.76807799,141.42,141.38,24.7554]
["bitfinex","SOLUSD",1728636399921,23.902374,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728636399972,1.76803731,141.4,141.38,24.7554]
["bitfinex","SOLUSD",1728636400233,23.776884,141.39,141.38,24.7554]
["bitfinex","SOLUSD",1728636413143,23.776884,141.39,141.38,24.7554]
["bitfinex","SOLUSD",1728636417570,23.902374,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728636417738,1.76795969,141.42,141.4,7.072]
["bitfinex","SOLUSD",1728636417944,23.776884,141.41,141.4,7.072]
["bitfinex","SOLUSD",1728636427176,23.776884,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1728636427470,23.776884,141.4,141.38,24.7553]
["bitfinex","SOLUSD",1728636439226,23.776884,141.4,141.38,17.6825]
["bitfinex","SOLUSD",1728636439397,23.776884,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1728636446827,23.776884,141.4,141.38,24.7554]
["bitfinex","SOLUSD",1728636447124,25.5450633,141.39,141.38,17.6825]
["bitfinex","SOLUSD",1728636447537,25.5450633,141.39,141.38,24.7556]
["bitfinex","SOLUSD",1728636453758,23.776884,141.39,141.38,24.7556]
["bitfinex","SOLUSD",1728636463752,1.76818281,141.44,141.41,7.0711]
["bitfinex","SOLUSD",1728636463956,1.76818281,141.44,141.42,7.0708]
["bitfinex","SOLUSD",1728636464156,7.0691,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1728636464157,1.76774098,141.45,141.42,7.0708]
["bitfinex","SOLUSD",1728636465152,23.902374,141.44,141.42,7.0708]
["bitfinex","SOLUSD",1728636465667,23.776884,141.44,141.4,9.42333654]
["bitfinex","SOLUSD",1728636465973,1.7677135,141.48,141.43,9.42333654]
["bitfinex","SOLUSD",1728636466281,1.7677135,141.48,141.45,7.0693]
["bitfinex","SOLUSD",1728636467051,1.7677135,141.48,141.44,24.7448]
["bitfinex","SOLUSD",1728636467652,8.8358135,141.48,141.44,24.7448]
["bitfinex","SOLUSD",1728636468069,23.902374,141.47,141.44,24.7448]
["bitfinex","SOLUSD",1728636468388,23.902374,141.45,141.44,17.6749]
["bitfinex","SOLUSD",1728636470889,23.902374,141.45,141.44,17.6749]
["bitfinex","SOLUSD",1728636472567,23.776884,141.45,141.44,17.6749]
["bitfinex","SOLUSD",1728636472760,1.76743485,141.51,141.48,7.0677]
["bitfinex","SOLUSD",1728636472960,1.76743485,141.51,141.47,17.6715]
["bitfinex","SOLUSD",1728636472961,1.76743485,141.51,141.49,7.0672]
["bitfinex","SOLUSD",1728636473170,1.76743485,141.51,141.49,24.7358]
["bitfinex","SOLUSD",1728636473395,1.76743485,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1728636475186,23.902374,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1728636475886,23.902374,141.5,141.43,6.5466]
["bitfinex","SOLUSD",1728636476101,23.902374,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1728636476391,23.902374,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1728636479101,0.12549,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1728636481088,0.12549,141.48,141.45,24.7431]
["bitfinex","SOLUSD",1728636483216,0.12549,141.48,141.46,7.069]
["bitfinex","SOLUSD",1728636483709,25.54407469,141.49,141.47,9.42333654]
["bitfinex","SOLUSD",1728636483910,1.76703449,141.54,141.47,27.09443654]
["bitfinex","SOLUSD",1728636484916,7.0659,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1728636485100,23.902374,141.51,141.48,7.0676]
["bitfinex","SOLUSD",1728636488910,23.776884,141.51,141.5,7.0669]
["bitfinex","SOLUSD",1728636490906,23.776884,141.51,141.5,16.49023654]
["bitfinex","SOLUSD",1728636512150,23.776884,141.52,141.49,24.7361]
["bitfinex","SOLUSD",1728636512444,23.776884,141.52,141.49,34.15943654]
["bitfinex","SOLUSD",1728636519259,23.776884,141.52,141.49,27.09193654]
["bitfinex","SOLUSD",1728636519562,23.776884,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1728636535677,1.0085504,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1728636535678,0.8830604,141.55,141.5,1.30456282]
["bitfinex","SOLUSD",1728636535973,0.8830604,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1728636536162,1.76646684,141.54,141.52,7.0659]
["bitfinex","SOLUSD",1728636536780,1.76646684,141.54,141.51,24.7324]
["bitfinex","SOLUSD",1728636537149,23.902374,141.53,141.51,24.7324]
["bitfinex","SOLUSD",1728636538082,23.776884,141.53,141.52,16.48943654]
["bitfinex","SOLUSD",1728636542980,23.776884,141.53,141.51,17.666]
["bitfinex","SOLUSD",1728636543294,23.776884,141.54,141.51,24.7325]
["bitfinex","SOLUSD",1728636543587,25.54339401,141.54,141.51,24.7325]
["bitfinex","SOLUSD",1728636546365,25.54339401,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1728636546571,23.776884,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1728636547589,23.776884,141.54,141.51,24.7322]
["bitfinex","SOLUSD",1728636547987,23.776884,141.54,141.52,7.066]
["bitfinex","SOLUSD",1728636550986,23.776884,141.52,141.51,24.7324]
["bitfinex","SOLUSD",1728636551289,0.12549,141.51,141.48,24.2207]
["bitfinex","SOLUSD",1728636551472,23.776884,141.5,141.45,17.6733]
["bitfinex","SOLUSD",1728636551673,30.843984,141.5,141.46,32.04643654]
["bitfinex","SOLUSD",1728636551883,23.776884,141.5,141.47,9.42333654]
["bitfinex","SOLUSD",1728636552063,23.902374,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728636552464,23.776884,141.49,141.48,7.068]
["bitfinex","SOLUSD",1728636554290,0.12549,141.49,141.47,17.671]
["bitfinex","SOLUSD",1728636554494,23.776884,141.48,141.47,17.671]
["bitfinex","SOLUSD",1728636555386,23.902374,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728636555600,23.776884,141.46,141.45,7.0694]
["bitfinex","SOLUSD",1728636563598,23.776884,141.46,141.45,7.0694]
["bitfinex","SOLUSD",1728636567693,23.902374,141.46,141.45,7.0694]
["bitfinex","SOLUSD",1728636569500,0.12549,141.45,141.42,9.5777828]
["bitfinex","SOLUSD",1728636569813,23.776884,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728636570106,23.776884,141.44,141.43,16.49393654]
["bitfinex","SOLUSD",1728636574198,23.776884,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728636574398,23.776884,141.44,141.43,16.49393654]
["bitfinex","SOLUSD",1728636576416,23.776884,141.44,141.43,16.49393654]
["bitfinex","SOLUSD",1728636577714,23.776884,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728636583118,1.76744238,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1728636583423,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728636583625,1.76712972,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1728636583796,1.76712972,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1728636583999,8.83330867,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728636584399,0.12549,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1728636584595,23.776884,141.49,141.48,7.0679]
["bitfinex","SOLUSD",1728636584830,23.902374,141.49,141.48,7.0679]
["bitfinex","SOLUSD",1728636592713,0.12549,141.48,141.47,17.671]
["bitfinex","SOLUSD",1728636593034,0.12549,141.48,141.47,24.7394]
["bitfinex","SOLUSD",1728636596025,1.89261721,141.48,141.47,17.671]
["bitfinex","SOLUSD",1728636596225,25.66950121,141.48,141.47,17.671]
["bitfinex","SOLUSD",1728636597211,23.776884,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1728636597413,23.776884,141.47,141.31,25.25]
["bitfinex","SOLUSD",1728636597414,0.12549,141.44,141.4,6.5133]
["bitfinex","SOLUSD",1728636597624,23.776884,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1728636597837,23.902374,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1728636600348,0.12549,141.42,141.41,17.6781]
["bitfinex","SOLUSD",1728636600520,23.902374,141.41,141.36,16.0505]
["bitfinex","SOLUSD",1728636600722,23.776884,141.39,141.37,24.7562]
["bitfinex","SOLUSD",1728636601446,23.776884,141.39,141.37,17.683]
["bitfinex","SOLUSD",1728636601653,23.902374,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1728636602645,23.776884,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1728636626308,23.776884,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1728636629294,1.76780432,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1728636630219,1.76760991,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728636630394,23.902374,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1728636637419,23.776884,141.45,141.44,16.49343654]
["bitfinex","SOLUSD",1728636663162,0.12549,141.48,141.45,7.0693]
["bitfinex","SOLUSD",1728636663373,23.902374,141.48,141.45,16.49263654]
["bitfinex","SOLUSD",1728636663544,23.902374,141.49,141.45,16.49263654]
["bitfinex","SOLUSD",1728636663744,25.6695369,141.49,141.45,16.49263654]
["bitfinex","SOLUSD",1728636665771,32.7371369,141.49,141.45,16.49263654]
["bitfinex","SOLUSD",1728636665950,1.76716391,141.48,141.45,16.49263654]
["bitfinex","SOLUSD",1728636666150,23.776884,141.47,141.45,16.49263654]
["bitfinex","SOLUSD",1728636666855,23.776884,141.48,141.45,16.49263654]
["bitfinex","SOLUSD",1728636675888,23.902374,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1728636676077,25.66947443,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1728636683600,32.73737443,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728636684907,0.12549,141.47,141.41,17.6785]
["bitfinex","SOLUSD",1728636685204,23.776884,141.42,141.36,16.226]
["bitfinex","SOLUSD",1728636685407,23.902374,141.4,141.36,16.226]
["bitfinex","SOLUSD",1728636685615,23.902374,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728636685904,23.902374,141.4,141.36,43.33403654]
["bitfinex","SOLUSD",1728636686110,23.902374,141.4,141.38,7.073]
["bitfinex","SOLUSD",1728636686791,23.902374,141.4,141.36,43.33403654]
["bitfinex","SOLUSD",1728636686989,23.902374,141.4,141.38,7.073]
["bitfinex","SOLUSD",1728636687193,23.902374,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1728636688405,23.776884,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1728636698023,23.776884,141.4,141.39,16.49593654]
["bitfinex","SOLUSD",1728636707145,23.776884,141.4,141.39,17.80371485]
["bitfinex","SOLUSD",1728636707534,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728636707727,1.76768116,141.45,141.41,10.73032689]
["bitfinex","SOLUSD",1728636707931,1.76763969,141.47,141.41,10.73032689]
["bitfinex","SOLUSD",1728636708238,8.83663969,141.47,141.42,24.7485]
["bitfinex","SOLUSD",1728636708548,7.0692,141.46,141.42,24.7485]
["bitfinex","SOLUSD",1728636708735,1.76766612,141.45,141.42,24.7485]
["bitfinex","SOLUSD",1728636709123,23.902374,141.44,141.42,24.7485]
["bitfinex","SOLUSD",1728636711555,23.902374,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728636712235,23.776884,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728636714458,23.776884,141.44,141.43,16.49393654]
["bitfinex","SOLUSD",1728636720955,1.76753709,141.47,141.43,10.73005725]
["bitfinex","SOLUSD",1728636721149,23.902374,141.46,141.44,27.09843654]
["bitfinex","SOLUSD",1728636721349,0.12549,141.46,141.44,34.16833654]
["bitfinex","SOLUSD",1728636723467,23.776884,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1728636723652,23.902374,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728636723854,25.66968784,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728636724568,32.73788784,141.48,141.44,24.7449]
["bitfinex","SOLUSD",1728636727653,32.73788784,141.48,141.44,34.16823654]
["bitfinex","SOLUSD",1728636729561,23.776884,141.48,141.47,16.49193654]
["bitfinex","SOLUSD",1728636729752,1.76737311,141.5,141.47,16.49193654]
["bitfinex","SOLUSD",1728636730076,8.83457311,141.5,141.46,34.16433654]
["bitfinex","SOLUSD",1728636731189,23.902374,141.49,141.46,34.16433654]
["bitfinex","SOLUSD",1728636731955,23.902374,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1728636737308,23.902374,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1728636737706,0.12549,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1728636738029,23.776884,141.48,141.47,7.0684]
["bitfinex","SOLUSD",1728636747407,0.12549,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1728636747607,23.902374,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1728636748736,23.776884,141.49,141.48,34.16133654]
["bitfinex","SOLUSD",1728636751917,23.776884,141.49,141.48,24.738]
["bitfinex","SOLUSD",1728636752336,23.902374,141.49,141.45,23.7348]
["bitfinex","SOLUSD",1728636752641,23.776884,141.47,141.45,24.7425]
["bitfinex","SOLUSD",1728636753432,23.902374,141.48,141.45,24.7425]
["bitfinex","SOLUSD",1728636753608,25.6696494,141.48,141.45,24.7425]
["bitfinex","SOLUSD",1728636754541,25.6696494,141.48,141.45,34.16583654]
["bitfinex","SOLUSD",1728636757612,23.776884,141.46,141.45,34.16583654]
["bitfinex","SOLUSD",1728636767027,7.19209,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728636767252,0.12549,141.49,141.47,16.49193654]
["bitfinex","SOLUSD",1728636776447,1.76707612,141.54,141.48,10.72895092]
["bitfinex","SOLUSD",1728636776662,1.76707612,141.54,141.5,9.42333654]
["bitfinex","SOLUSD",1728636777358,8.83237612,141.54,141.5,16.49043654]
["bitfinex","SOLUSD",1728636777792,23.776884,141.53,141.5,16.49043654]
["bitfinex","SOLUSD",1728636778059,23.776884,141.51,141.49,34.15963654]
["bitfinex","SOLUSD",1728636780338,23.776884,141.51,141.5,9.42333654]
["bitfinex","SOLUSD",1728636780660,23.902374,141.51,141.5,9.42333654]
["bitfinex","SOLUSD",1728636781345,23.776884,141.51,141.5,16.49043654]
["bitfinex","SOLUSD",1728636782460,23.776884,141.51,141.49,24.7364]
["bitfinex","SOLUSD",1728636783369,7.0658,141.53,141.49,24.7364]
["bitfinex","SOLUSD",1728636783543,0.12549,141.51,141.49,24.7364]
["bitfinex","SOLUSD",1728636785037,23.776884,141.49,141.46,17.6722]
["bitfinex","SOLUSD",1728636785242,23.776884,141.49,141.46,34.16413654]
["bitfinex","SOLUSD",1728636785653,23.776884,141.5,141.46,34.16413654]
["bitfinex","SOLUSD",1728636785857,23.776884,141.48,141.46,27.09553654]
["bitfinex","SOLUSD",1728636786160,23.776884,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1728636789556,0.12549,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1728636789867,23.776884,141.46,141.45,7.0695]
["bitfinex","SOLUSD",1728636790767,23.776884,141.46,141.44,16.49333654]
["bitfinex","SOLUSD",1728636791661,23.776884,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1728636796278,23.776884,141.46,141.45,16.49293654]
["bitfinex","SOLUSD",1728636803667,24.027864,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728636803866,24.027864,141.49,141.45,27.09713654]
["bitfinex","SOLUSD",1728636803867,23.902374,141.47,141.45,27.09713654]
["bitfinex","SOLUSD",1728636804077,23.902374,141.47,141.45,34.16663654]
["bitfinex","SOLUSD",1728636804257,0.12549,141.47,141.45,34.16663654]
["bitfinex","SOLUSD",1728636808281,23.776884,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1728636808480,8.83353717,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728636809260,1.76733717,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1728636810375,24.027864,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1728636810578,25.66935008,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1728636810883,25.66935008,141.5,141.48,16.49123654]
["bitfinex","SOLUSD",1728636810884,23.902374,141.49,141.48,16.49123654]
["bitfinex","SOLUSD",1728636811083,23.902374,141.49,141.48,7.0679]
["bitfinex","SOLUSD",1728636814572,23.776884,141.49,141.48,7.0679]
["bitfinex","SOLUSD",1728636816065,23.776884,141.49,141.48,16.49123654]
["bitfinex","SOLUSD",1728636816261,1.766916,141.52,141.48,9.42333654]
["bitfinex","SOLUSD",1728636816465,0.12549,141.51,141.5,16.49033654]
["bitfinex","SOLUSD",1728636816665,23.902374,141.51,141.5,16.49033654]
["bitfinex","SOLUSD",1728636817672,23.776884,141.51,141.5,16.49033654]
["bitfinex","SOLUSD",1728636820304,23.776884,141.51,141.5,7.067]
["bitfinex","SOLUSD",1728636823474,23.776884,141.51,141.5,16.49033654]
["bitfinex","SOLUSD",1728636824199,2.64968527,141.55,141.52,7.066]
["bitfinex","SOLUSD",1728636824373,2.64968527,141.55,141.52,16.48933654]
["bitfinex","SOLUSD",1728636824576,2.64968527,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1728636825194,0.8830604,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1728636825703,23.776884,141.54,141.53,16.48893654]
["bitfinex","SOLUSD",1728636826293,23.776884,141.54,141.53,9.42333654]
["bitfinex","SOLUSD",1728636827490,23.776884,141.54,141.52,16.48923654]
["bitfinex","SOLUSD",1728636828303,23.776884,141.54,141.52,7.0659]
["bitfinex","SOLUSD",1728636828511,23.776884,141.54,141.52,16.48923654]
["bitfinex","SOLUSD",1728636831893,23.776884,141.54,141.52,7.0659]
["bitfinex","SOLUSD",1728636840508,23.776884,141.52,141.5,7.0668]
["bitfinex","SOLUSD",1728636841510,23.776884,141.53,141.5,7.0668]
["bitfinex","SOLUSD",1728636844915,0.12549,141.53,141.51,16.48993654]
["bitfinex","SOLUSD",1728636845106,23.776884,141.52,141.51,16.48993654]
["bitfinex","SOLUSD",1728636848318,23.776884,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1728636853415,0.8830604,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1728636853641,0.8830604,141.55,141.54,17.79123928]
["bitfinex","SOLUSD",1728636854316,0.8830604,141.55,141.54,16.48843654]
["bitfinex","SOLUSD",1728636855450,0.8830604,141.55,141.54,17.79106578]
["bitfinex","SOLUSD",1728636855624,0.8830604,141.55,141.54,47.79106578]
["bitfinex","SOLUSD",1728636856230,0.8830604,141.55,141.54,46.48843654]
["bitfinex","SOLUSD",1728636857453,1.76588171,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1728636857641,1.76588171,141.63,141.6,9.42333654]
["bitfinex","SOLUSD",1728636858650,23.902374,141.62,141.6,39.42333654]
["bitfinex","SOLUSD",1728636860650,23.902374,141.62,141.6,9.42333654]
["bitfinex","SOLUSD",1728636866728,23.902374,141.62,141.59,7.0622]
["bitfinex","SOLUSD",1728636866911,23.902374,141.62,141.59,16.48553654]
["bitfinex","SOLUSD",1728636869638,23.902374,141.62,141.6,9.42333654]
["bitfinex","SOLUSD",1728636876632,0.12549,141.62,141.6,16.48543654]
["bitfinex","SOLUSD",1728636878614,1.76539881,141.67,141.61,10.72492537]
["bitfinex","SOLUSD",1728636878943,1.76539881,141.67,141.63,9.42333654]
["bitfinex","SOLUSD",1728636879539,7.0592,141.66,141.63,9.42333654]
["bitfinex","SOLUSD",1728636879711,8.82428726,141.66,141.63,9.42333654]
["bitfinex","SOLUSD",1728636879915,25.66747688,141.65,141.63,9.42333654]
["bitfinex","SOLUSD",1728636880112,23.902374,141.65,141.63,9.42333654]
["bitfinex","SOLUSD",1728636885648,1.76510373,141.7,141.64,22.3302]
["bitfinex","SOLUSD",1728636885829,7.3746361,141.72,141.68,16.48143654]
["bitfinex","SOLUSD",1728636886149,1.7642544,141.73,141.68,16.48143654]
["bitfinex","SOLUSD",1728636886150,1.7641559,141.71,141.68,46.48143654]
["bitfinex","SOLUSD",1728636886331,7.0572,141.7,141.68,30.0]
["bitfinex","SOLUSD",1728636886539,7.0567,141.71,141.68,30.0]
["bitfinex","SOLUSD",1728636886723,1.76456528,141.7,141.68,30.0]
["bitfinex","SOLUSD",1728636887634,24.7854344,141.69,141.68,30.0]
["bitfinex","SOLUSD",1728636887853,0.8830604,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1728636888053,2.64767479,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1728636888733,2.64767479,141.69,141.66,24.7068]
["bitfinex","SOLUSD",1728636888937,0.8830604,141.69,141.66,34.13013654]
["bitfinex","SOLUSD",1728636889137,23.902374,141.68,141.66,34.13013654]
["bitfinex","SOLUSD",1728636893536,23.902374,141.66,141.64,22.785]
["bitfinex","SOLUSD",1728636893740,23.902374,141.66,141.64,16.48323654]
["bitfinex","SOLUSD",1728636894833,0.12549,141.66,141.64,16.48323654]
["bitfinex","SOLUSD",1728636895130,23.776884,141.65,141.63,17.6512]
["bitfinex","SOLUSD",1728636895353,23.776884,141.65,141.64,16.48333654]
["bitfinex","SOLUSD",1728636896260,23.776884,141.65,141.64,9.42333654]
["bitfinex","SOLUSD",1728636896560,23.776884,141.65,141.56,2.49813357]
["bitfinex","SOLUSD",1728636896561,0.25098,141.64,141.57,15.6894]
["bitfinex","SOLUSD",1728636896736,0.12549,141.62,141.58,39.42333654]
["bitfinex","SOLUSD",1728636896933,0.12549,141.62,141.59,24.7187]
["bitfinex","SOLUSD",1728636896934,0.12549,141.6,141.59,24.7187]
["bitfinex","SOLUSD",1728636897437,23.902374,141.59,141.58,9.42333654]
["bitfinex","SOLUSD",1728636897635,23.902374,141.59,141.58,16.48643654]
["bitfinex","SOLUSD",1728636900249,23.776884,141.59,141.58,16.48643654]
["bitfinex","SOLUSD",1728636902240,1.76563586,141.63,141.58,9.42333654]
["bitfinex","SOLUSD",1728636902438,23.776884,141.61,141.6,16.48543654]
["bitfinex","SOLUSD",1728636904635,24.027864,141.61,141.52,22.78741418]
["bitfinex","SOLUSD",1728636904955,0.12549,141.58,141.56,24.7238]
["bitfinex","SOLUSD",1728636905144,0.12549,141.58,141.56,34.14713654]
["bitfinex","SOLUSD",1728636905145,23.902374,141.57,141.56,34.14713654]
["bitfinex","SOLUSD",1728636905854,23.776884,141.57,141.56,34.14713654]
["bitfinex","SOLUSD",1728636908355,0.25098,141.56,141.53,17.6635]
["bitfinex","SOLUSD",1728636908656,23.776884,141.55,141.53,17.6635]
["bitfinex","SOLUSD",1728636908957,23.776884,141.55,141.53,24.7289]
["bitfinex","SOLUSD",1728636909166,1.89182063,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1728636909368,23.776884,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1728636911251,23.776884,141.53,141.52,9.42333654]
["bitfinex","SOLUSD",1728636911455,23.776884,141.53,141.52,16.48943654]
["bitfinex","SOLUSD",1728636911456,23.902374,141.53,141.52,16.48943654]
["bitfinex","SOLUSD",1728636912446,23.776884,141.53,141.52,16.48943654]
["bitfinex","SOLUSD",1728636912665,23.776884,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1728636912969,23.776884,141.56,141.54,16.48803654]
["bitfinex","SOLUSD",1728636913347,23.776884,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1728636913967,23.902374,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1728636914877,23.902374,141.56,141.55,16.48793654]
["bitfinex","SOLUSD",1728636914878,23.776884,141.56,141.55,16.48793654]
["bitfinex","SOLUSD",1728636927166,23.902374,141.56,141.55,16.48793654]
["bitfinex","SOLUSD",1728636927375,0.12549,141.56,141.53,17.6633]
["bitfinex","SOLUSD",1728636928177,0.12549,141.56,141.54,7.065]
["bitfinex","SOLUSD",1728636929174,0.12549,141.55,141.54,7.065]
["bitfinex","SOLUSD",1728636932470,0.12549,141.55,141.54,16.48833654]
["bitfinex","SOLUSD",1728636937456,23.902374,141.55,141.54,16.48833654]
["bitfinex","SOLUSD",1728636941064,23.776884,141.55,141.54,16.48833654]
["bitfinex","SOLUSD",1728636942795,1.76626417,141.61,141.54,9.42333654]
["bitfinex","SOLUSD",1728636943102,7.0621,141.6,141.56,16.48733654]
["bitfinex","SOLUSD",1728636943271,1.76596563,141.59,141.57,17.6582]
["bitfinex","SOLUSD",1728636944076,23.902374,141.58,141.57,17.6582]
["bitfinex","SOLUSD",1728636952406,7.0637,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1728636952572,25.66858887,141.56,141.53,16.48863654]
["bitfinex","SOLUSD",1728636953084,23.902374,141.56,141.54,9.42333654]
["bitfinex","SOLUSD",1728636953398,0.12549,141.56,141.54,9.42333654]
["bitfinex","SOLUSD",1728636953580,23.902374,141.55,141.54,16.48843654]
["bitfinex","SOLUSD",1728636955193,23.776884,141.55,141.54,16.48843654]
["bitfinex","SOLUSD",1728636969914,1.7662138,141.58,141.54,9.42333654]
["bitfinex","SOLUSD",1728636970097,23.902374,141.57,141.56,16.48733654]
["bitfinex","SOLUSD",1728636973390,23.776884,141.57,141.56,16.48733654]
["bitfinex","SOLUSD",1728636976502,23.776884,141.57,141.56,7.064]
["bitfinex","SOLUSD",1728636982103,0.12549,141.57,141.55,24.7255]
["bitfinex","SOLUSD",1728636982302,23.776884,141.56,141.55,24.7255]
["bitfinex","SOLUSD",1728636984629,23.776884,141.56,141.55,34.14883654]
["bitfinex","SOLUSD",1728636989031,23.776884,141.56,141.55,24.7255]
["bitfinex","SOLUSD",1728636989210,23.902374,141.56,141.55,24.7255]
["bitfinex","SOLUSD",1728636990809,23.776884,141.56,141.55,24.7255]
["bitfinex","SOLUSD",1728636992914,1.8915086,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1728636993210,24.027864,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1728636993421,23.902374,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1728636996441,23.776884,141.57,141.56,7.064]
["bitfinex","SOLUSD",1728636999546,0.12549,141.57,141.52,6.2619]
["bitfinex","SOLUSD",1728636999730,23.776884,141.56,141.54,16.48843654]
["bitfinex","SOLUSD",1728637000613,23.902374,141.57,141.54,16.48843654]
["bitfinex","SOLUSD",1728637000915,23.776884,141.55,141.54,16.48843654]
["bitfinex","SOLUSD",1728637002647,23.776884,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1728637002834,23.776884,141.55,141.54,16.48843654]
["bitfinex","SOLUSD",1728637005218,24.027864,141.58,141.55,7.0642]
["bitfinex","SOLUSD",1728637005453,25.79388137,141.58,141.55,7.0642]
["bitfinex","SOLUSD",1728637006448,25.79388137,141.58,141.55,16.48753654]
["bitfinex","SOLUSD",1728637007048,25.79388137,141.58,141.55,7.0642]
["bitfinex","SOLUSD",1728637007240,25.79388137,141.58,141.55,16.48753654]
["bitfinex","SOLUSD",1728637008234,25.79388137,141.58,141.55,7.0642]
["bitfinex","SOLUSD",1728637008435,25.79388137,141.58,141.55,16.48753654]
["bitfinex","SOLUSD",1728637008628,23.902374,141.58,141.57,9.42333654]
["bitfinex","SOLUSD",1728637008840,23.902374,141.58,141.57,16.48693654]
["bitfinex","SOLUSD",1728637012552,1.76584005,141.6,141.57,9.42333654]
["bitfinex","SOLUSD",1728637012737,23.902374,141.6,141.58,16.48603654]
["bitfinex","SOLUSD",1728637013055,23.902374,141.6,141.56,17.6598]
["bitfinex","SOLUSD",1728637013056,25.66805252,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1728637013239,23.776884,141.58,141.57,16.48693654]
["bitfinex","SOLUSD",1728637019462,23.776884,141.58,141.56,17.6598]
["bitfinex","SOLUSD",1728637019651,23.902374,141.59,141.57,9.42333654]
["bitfinex","SOLUSD",1728637019969,0.12549,141.58,141.57,9.42333654]
["bitfinex","SOLUSD",1728637020947,0.12549,141.58,141.57,16.48693654]
["bitfinex","SOLUSD",1728637021967,8.82708049,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728637022269,24.027864,141.61,141.58,16.48643654]
["bitfinex","SOLUSD",1728637022441,7.0626,141.59,141.56,17.6598]
["bitfinex","SOLUSD",1728637022635,25.6683572,141.58,141.55,9.42333654]
["bitfinex","SOLUSD",1728637022969,23.902374,141.58,141.57,16.48693654]
["bitfinex","SOLUSD",1728637023174,23.776884,141.58,141.57,16.48693654]
["bitfinex","SOLUSD",1728637023538,1.89146962,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1728637023873,23.776884,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728637024170,23.776884,141.6,141.59,16.48593654]
["bitfinex","SOLUSD",1728637024744,7.0605,141.64,141.6,7.0617]
["bitfinex","SOLUSD",1728637025056,1.76537381,141.63,141.61,9.42333654]
["bitfinex","SOLUSD",1728637026244,23.902374,141.62,141.61,9.42333654]
["bitfinex","SOLUSD",1728637027555,0.12549,141.62,141.6,16.48503654]
["bitfinex","SOLUSD",1728637027751,1.8908595,141.62,141.6,16.48503654]
["bitfinex","SOLUSD",1728637029151,0.12549,141.62,141.6,7.0617]
["bitfinex","SOLUSD",1728637029454,0.12549,141.62,141.6,16.48503654]
["bitfinex","SOLUSD",1728637032074,0.12549,141.62,141.6,7.0617]
["bitfinex","SOLUSD",1728637032251,0.12549,141.62,141.6,16.48503654]
["bitfinex","SOLUSD",1728637036565,0.12549,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1728637038549,23.776884,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1728637038766,23.776884,141.63,141.62,16.48443654]
["bitfinex","SOLUSD",1728637047678,24.027864,141.66,141.62,16.48443654]
["bitfinex","SOLUSD",1728637047870,25.79292302,141.66,141.63,9.42333654]
["bitfinex","SOLUSD",1728637048181,25.79292302,141.66,141.63,16.48383654]
["bitfinex","SOLUSD",1728637048569,23.902374,141.66,141.64,16.48343654]
["bitfinex","SOLUSD",1728637048875,7.0582,141.68,141.65,9.42333654]
["bitfinex","SOLUSD",1728637049080,1.76479225,141.67,141.65,9.42333654]
["bitfinex","SOLUSD",1728637049281,1.76479225,141.67,141.64,16.48343654]
["bitfinex","SOLUSD",1728637050162,23.776884,141.66,141.64,9.42333654]
["bitfinex","SOLUSD",1728637050368,25.54183258,141.66,141.63,34.13513654]
["bitfinex","SOLUSD",1728637051275,0.12549,141.65,141.62,16.48433654]
["bitfinex","SOLUSD",1728637052057,0.12549,141.65,141.63,9.42333654]
["bitfinex","SOLUSD",1728637053982,1.89054068,141.65,141.63,9.42333654]
["bitfinex","SOLUSD",1728637054181,23.902374,141.64,141.63,9.42333654]
["bitfinex","SOLUSD",1728637054566,23.902374,141.64,141.63,16.48393654]
["bitfinex","SOLUSD",1728637057560,0.12549,141.65,141.63,16.48393654]
["bitfinex","SOLUSD",1728637057884,23.902374,141.66,141.63,17.78444239]
["bitfinex","SOLUSD",1728637058079,23.902374,141.66,141.63,16.48393654]
["bitfinex","SOLUSD",1728637059595,23.902374,141.66,141.64,16.48313654]
["bitfinex","SOLUSD",1728637059762,25.79274894,141.67,141.64,16.48313654]
["bitfinex","SOLUSD",1728637060272,0.12549,141.66,141.64,16.48313654]
["bitfinex","SOLUSD",1728637063194,0.12549,141.66,141.65,9.42333654]
["bitfinex","SOLUSD",1728637064185,0.12549,141.66,141.64,7.0598]
["bitfinex","SOLUSD",1728637064391,0.12549,141.66,141.63,16.48383654]
["bitfinex","SOLUSD",1728637068491,0.25098,141.66,141.63,16.48383654]
["bitfinex","SOLUSD",1728637070671,0.12549,141.66,141.63,9.42333654]
["bitfinex","SOLUSD",1728637070979,0.12549,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1728637075394,0.12549,141.66,141.65,9.42333654]
["bitfinex","SOLUSD",1728637080907,23.776884,141.68,141.65,17.78275706]
["bitfinex","SOLUSD",1728637081080,2.64795701,141.69,141.67,9.42333654]
["bitfinex","SOLUSD",1728637081278,2.64774972,141.69,141.67,9.42333654]
["bitfinex","SOLUSD",1728637082377,23.902374,141.68,141.67,9.42333654]
["bitfinex","SOLUSD",1728637082778,7.0542,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1728637083020,7.0542,141.76,141.73,9.42333654]
["bitfinex","SOLUSD",1728637083021,1.76391019,141.75,141.73,9.42333654]
["bitfinex","SOLUSD",1728637083981,23.902374,141.74,141.73,9.42333654]
["bitfinex","SOLUSD",1728637085801,0.25098,141.72,141.69,7.0571]
["bitfinex","SOLUSD",1728637086000,24.027864,141.72,141.69,16.48043654]
["bitfinex","SOLUSD",1728637086201,23.902374,141.7,141.69,9.42333654]
["bitfinex","SOLUSD",1728637086706,23.776884,141.69,141.67,17.646]
["bitfinex","SOLUSD",1728637086890,0.12549,141.68,141.67,17.646]
["bitfinex","SOLUSD",1728637088105,0.12549,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1728637088301,0.12549,141.68,141.64,17.6496]
["bitfinex","SOLUSD",1728637088302,0.12549,141.68,141.66,16.48243654]
["bitfinex","SOLUSD",1728637088607,23.776884,141.67,141.66,16.48243654]
["bitfinex","SOLUSD",1728637089510,1.76467001,141.77,141.68,6.0014]
["bitfinex","SOLUSD",1728637089806,8.81827001,141.77,141.74,9.42333654]
["bitfinex","SOLUSD",1728637090015,1.76467001,141.77,141.74,9.42333654]
["bitfinex","SOLUSD",1728637090508,1.76467001,141.77,141.7,35.2856]
["bitfinex","SOLUSD",1728637090714,8.81847119,141.76,141.72,9.42333654]
["bitfinex","SOLUSD",1728637091087,1.76397119,141.76,141.73,16.47883654]
["bitfinex","SOLUSD",1728637091286,7.0535,141.78,141.73,16.47883654]
["bitfinex","SOLUSD",1728637091510,7.0537,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1728637091819,7.0537,141.77,141.69,24.7014]
["bitfinex","SOLUSD",1728637091820,23.776884,141.73,141.69,24.7014]
["bitfinex","SOLUSD",1728637091991,23.776884,141.73,141.71,9.42333654]
["bitfinex","SOLUSD",1728637092188,23.776884,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728637092189,25.54107654,141.72,141.7,7.057]
["bitfinex","SOLUSD",1728637092394,24.027864,141.71,141.68,9.42333654]
["bitfinex","SOLUSD",1728637092595,0.12549,141.69,141.68,9.42333654]
["bitfinex","SOLUSD",1728637092801,23.902374,141.69,141.68,16.48143654]
["bitfinex","SOLUSD",1728637094387,7.0553,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1728637094715,25.79214671,141.73,141.7,9.42333654]
["bitfinex","SOLUSD",1728637097012,25.79214671,141.73,141.7,16.48043654]
["bitfinex","SOLUSD",1728637098312,23.902374,141.71,141.7,16.48043654]
["bitfinex","SOLUSD",1728637099215,1.76424023,141.74,141.7,9.42333654]
["bitfinex","SOLUSD",1728637099429,8.81859352,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1728637099716,1.76409352,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1728637099912,7.0547,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1728637100116,1.76411877,141.74,141.71,7.0562]
["bitfinex","SOLUSD",1728637100317,1.76411877,141.74,141.72,27.06323654]
["bitfinex","SOLUSD",1728637100628,24.027864,141.75,141.72,34.11893654]
["bitfinex","SOLUSD",1728637100919,23.902374,141.73,141.72,34.11893654]
["bitfinex","SOLUSD",1728637102321,7.0529,141.79,141.72,27.06323654]
["bitfinex","SOLUSD",1728637102501,1.76368759,141.78,141.74,16.47833654]
["bitfinex","SOLUSD",1728637102824,8.81698759,141.78,141.74,16.47833654]
["bitfinex","SOLUSD",1728637103820,24.027864,141.77,141.74,16.47833654]
["bitfinex","SOLUSD",1728637104019,23.902374,141.75,141.74,7.055]
["bitfinex","SOLUSD",1728637106035,0.12549,141.75,141.72,17.6399]
["bitfinex","SOLUSD",1728637106217,23.776884,141.74,141.72,17.6399]
["bitfinex","SOLUSD",1728637106921,23.776884,141.74,141.72,24.696]
["bitfinex","SOLUSD",1728637108221,23.902374,141.75,141.72,24.696]
["bitfinex","SOLUSD",1728637108419,23.776884,141.73,141.72,24.696]
["bitfinex","SOLUSD",1728637110139,0.12549,141.76,141.72,27.06323654]
["bitfinex","SOLUSD",1728637110434,23.902374,141.77,141.73,7.0551]
["bitfinex","SOLUSD",1728637110613,23.776884,141.75,141.73,7.0551]
["bitfinex","SOLUSD",1728637111127,25.54074501,141.74,141.73,7.0551]
["bitfinex","SOLUSD",1728637112927,23.776884,141.74,141.73,7.0551]
["bitfinex","SOLUSD",1728637114247,23.902374,141.75,141.72,27.06323654]
["bitfinex","SOLUSD",1728637114546,23.776884,141.73,141.72,34.11923654]
["bitfinex","SOLUSD",1728637131342,23.902374,141.73,141.72,24.6959]
["bitfinex","SOLUSD",1728637135052,23.902374,141.73,141.72,17.6399]
["bitfinex","SOLUSD",1728637137446,0.12549,141.72,141.69,24.7006]
["bitfinex","SOLUSD",1728637137654,0.12549,141.72,141.69,17.6431]
["bitfinex","SOLUSD",1728637137655,23.776884,141.71,141.69,17.6431]
["bitfinex","SOLUSD",1728637137851,25.54130992,141.7,141.69,17.6431]
["bitfinex","SOLUSD",1728637138456,23.776884,141.7,141.69,24.7007]
["bitfinex","SOLUSD",1728637142868,1.76433005,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1728637144366,0.12549,141.73,141.71,7.0563]
["bitfinex","SOLUSD",1728637144674,23.776884,141.72,141.71,7.0563]
["bitfinex","SOLUSD",1728637146955,23.902374,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1728637147161,23.776884,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1728637148465,23.776884,141.73,141.71,24.698]
["bitfinex","SOLUSD",1728637148774,25.54099545,141.72,141.71,24.698]
["bitfinex","SOLUSD",1728637149487,23.776884,141.72,141.71,24.698]
["bitfinex","SOLUSD",1728637153883,23.776884,141.71,141.68,39.7129]
["bitfinex","SOLUSD",1728637154094,23.776884,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1728637154296,23.776884,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1728637167196,0.12549,141.7,141.65,17.6481]
["bitfinex","SOLUSD",1728637167382,0.12549,141.7,141.63,43.64848905]
["bitfinex","SOLUSD",1728637167383,23.902374,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1728637167589,7.0615,141.62,141.58,16.5021]
["bitfinex","SOLUSD",1728637167782,23.776884,141.62,141.58,16.5021]
["bitfinex","SOLUSD",1728637167980,23.776884,141.6,141.56,23.8294]
["bitfinex","SOLUSD",1728637168276,1.89113069,141.59,141.56,30.8934]
["bitfinex","SOLUSD",1728637168491,23.776884,141.58,141.56,30.8934]
["bitfinex","SOLUSD",1728637169474,23.776884,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1728637178489,23.902374,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1728637178690,25.66811331,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1728637179688,1.76574214,141.66,141.58,17.6568]
["bitfinex","SOLUSD",1728637179889,7.0603,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1728637180098,1.76557083,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728637180400,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728637180591,1.76557029,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1728637181111,23.902374,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1728637181608,0.12549,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1728637181911,23.776884,141.6,141.59,7.0625]
["bitfinex","SOLUSD",1728637184910,23.776884,141.6,141.58,24.7197]
["bitfinex","SOLUSD",1728637186684,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728637186907,1.76543152,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1728637187307,23.776884,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1728637187915,23.776884,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1728637188212,1.76549372,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1728637189219,23.902374,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1728637189388,1.0742,141.6,141.43,16.6001]
["bitfinex","SOLUSD",1728637189595,23.902374,141.56,141.51,16.48983654]
["bitfinex","SOLUSD",1728637189791,1.76633912,141.55,141.51,16.48983654]
["bitfinex","SOLUSD",1728637190189,23.776884,141.54,141.51,16.48983654]
["bitfinex","SOLUSD",1728637190597,23.776884,141.55,141.51,16.48983654]
["bitfinex","SOLUSD",1728637192992,30.841584,141.55,141.51,9.42333654]
["bitfinex","SOLUSD",1728637193192,30.841584,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1728637193390,23.776884,141.53,141.49,49.97123654]
["bitfinex","SOLUSD",1728637193621,1.76662761,141.52,141.49,49.97123654]
["bitfinex","SOLUSD",1728637195008,23.776884,141.53,141.49,49.97123654]
["bitfinex","SOLUSD",1728637195924,23.776884,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728637196320,23.902374,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728637199807,25.66887082,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728637200927,23.902374,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728637204017,23.776884,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728637206919,7.0668,141.51,141.49,15.8113]
["bitfinex","SOLUSD",1728637207230,23.776884,141.5,141.49,15.8113]
["bitfinex","SOLUSD",1728637208132,23.776884,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728637208306,23.776884,141.51,141.47,7.0681]
["bitfinex","SOLUSD",1728637208503,23.776884,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728637209820,23.776884,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1728637210016,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728637210223,25.54348215,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728637210435,23.776884,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728637210626,1.76658573,141.56,141.54,7.065]
["bitfinex","SOLUSD",1728637210818,1.76658573,141.56,141.54,7.0649]
["bitfinex","SOLUSD",1728637211026,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728637211225,1.76628777,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728637212026,23.776884,141.55,141.52,7.066]
["bitfinex","SOLUSD",1728637212220,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728637212448,1.76610813,141.58,141.54,16.48823654]
["bitfinex","SOLUSD",1728637212629,1.76608453,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1728637212815,1.76608453,141.65,141.59,9.42333654]
["bitfinex","SOLUSD",1728637213176,7.0602,141.64,141.59,9.42333654]
["bitfinex","SOLUSD",1728637213452,1.76536231,141.63,141.59,9.42333654]
["bitfinex","SOLUSD",1728637213744,1.76536231,141.63,141.59,16.48583654]
["bitfinex","SOLUSD",1728637214240,7.0611,141.62,141.59,9.42333654]
["bitfinex","SOLUSD",1728637214443,1.76554102,141.61,141.59,9.42333654]
["bitfinex","SOLUSD",1728637215421,23.776884,141.6,141.59,9.42333654]
["bitfinex","SOLUSD",1728637216034,23.776884,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1728637216230,25.54244366,141.61,141.59,9.42333654]
["bitfinex","SOLUSD",1728637216437,23.776884,141.61,141.59,9.42333654]
["bitfinex","SOLUSD",1728637218846,0.12549,141.61,141.58,1.30197046]
["bitfinex","SOLUSD",1728637219145,0.12549,141.61,141.56,9.42333654]
["bitfinex","SOLUSD",1728637219146,23.776884,141.59,141.56,9.42333654]
["bitfinex","SOLUSD",1728637219942,23.776884,141.59,141.56,16.48743654]
["bitfinex","SOLUSD",1728637220449,25.54265629,141.59,141.56,9.42333654]
["bitfinex","SOLUSD",1728637220956,0.12549,141.58,141.5,17.6668]
["bitfinex","SOLUSD",1728637221126,23.776884,141.59,141.56,9.42333654]
["bitfinex","SOLUSD",1728637221326,25.54276658,141.59,141.56,9.42333654]
["bitfinex","SOLUSD",1728637222032,23.902374,141.6,141.54,17.6619]
["bitfinex","SOLUSD",1728637222232,23.902374,141.6,141.58,9.42333654]
["bitfinex","SOLUSD",1728637223547,23.902374,141.6,141.54,17.6619]
["bitfinex","SOLUSD",1728637223548,7.0626,141.59,141.54,17.6619]
["bitfinex","SOLUSD",1728637223732,23.776884,141.58,141.56,9.42333654]
["bitfinex","SOLUSD",1728637224354,23.902374,141.59,141.56,9.42333654]
["bitfinex","SOLUSD",1728637224525,1.76584511,141.58,141.57,9.42333654]
["bitfinex","SOLUSD",1728637224729,25.54275572,141.58,141.57,9.42333654]
["bitfinex","SOLUSD",1728637225452,25.66824572,141.58,141.57,9.42333654]
["bitfinex","SOLUSD",1728637225749,32.73134572,141.58,141.57,9.42333654]
["bitfinex","SOLUSD",1728637227968,23.902374,141.57,141.53,32.9523]
["bitfinex","SOLUSD",1728637228130,23.902374,141.57,141.55,9.42333654]
["bitfinex","SOLUSD",1728637229528,30.966474,141.57,141.53,17.6632]
["bitfinex","SOLUSD",1728637229756,23.776884,141.55,141.54,9.42333654]
["bitfinex","SOLUSD",1728637230063,23.776884,141.55,141.54,16.48843654]
["bitfinex","SOLUSD",1728637230733,23.776884,141.57,141.54,9.42333654]
["bitfinex","SOLUSD",1728637230942,23.776884,141.57,141.56,9.42333654]
["bitfinex","SOLUSD",1728637231740,23.902374,141.57,141.54,16.48833654]
["bitfinex","SOLUSD",1728637232050,23.776884,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1728637232252,23.776884,141.56,141.55,7.0645]
["bitfinex","SOLUSD",1728637236262,0.12549,141.58,141.56,7.064]
["bitfinex","SOLUSD",1728637236550,23.902374,141.58,141.57,9.42333654]
["bitfinex","SOLUSD",1728637241749,23.902374,141.58,141.53,33.0531]
["bitfinex","SOLUSD",1728637241750,7.0642,141.56,141.53,15.3896]
["bitfinex","SOLUSD",1728637241954,23.776884,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1728637242868,23.776884,141.56,141.53,15.3896]
["bitfinex","SOLUSD",1728637243050,23.776884,141.56,141.54,9.42333654]
["bitfinex","SOLUSD",1728637243949,23.776884,141.56,141.54,16.48823654]
["bitfinex","SOLUSD",1728637244271,23.776884,141.57,141.54,16.48823654]
["bitfinex","SOLUSD",1728637244482,23.776884,141.55,141.54,16.48823654]
["bitfinex","SOLUSD",1728637251362,1.89166274,141.58,141.54,9.42333654]
["bitfinex","SOLUSD",1728637251568,7.0625,141.6,141.56,16.48703654]
["bitfinex","SOLUSD",1728637251766,6.1385,141.62,141.55,17.6614]
["bitfinex","SOLUSD",1728637251767,1.7659176,141.59,141.58,9.42333654]
["bitfinex","SOLUSD",1728637251971,8.82761688,141.61,141.58,9.42333654]
["bitfinex","SOLUSD",1728637252767,1.76581688,141.61,141.58,9.42333654]
["bitfinex","SOLUSD",1728637253069,7.0612,141.62,141.58,16.48633654]
["bitfinex","SOLUSD",1728637253278,23.776884,141.61,141.58,16.48633654]
["bitfinex","SOLUSD",1728637253952,1.76575841,141.62,141.6,9.42333654]
["bitfinex","SOLUSD",1728637254156,7.0604,141.64,141.6,9.42333654]
["bitfinex","SOLUSD",1728637254549,1.76548331,141.63,141.6,9.42333654]
["bitfinex","SOLUSD",1728637254874,1.76548331,141.63,141.6,16.48533654]
["bitfinex","SOLUSD",1728637256076,23.902374,141.62,141.6,16.48533654]
["bitfinex","SOLUSD",1728637256570,23.902374,141.62,141.59,17.6563]
["bitfinex","SOLUSD",1728637256571,23.776884,141.6,141.59,17.6563]
["bitfinex","SOLUSD",1728637256747,23.776884,141.6,141.58,9.42333654]
["bitfinex","SOLUSD",1728637257575,7.18679,141.62,141.58,9.42333654]
["bitfinex","SOLUSD",1728637257576,23.776884,141.61,141.58,16.48623654]
["bitfinex","SOLUSD",1728637257879,0.12549,141.6,141.58,16.48623654]
["bitfinex","SOLUSD",1728637258052,0.12549,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728637260685,0.12549,141.6,141.59,9.42333654]
["bitfinex","SOLUSD",1728637262583,23.776884,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1728637269083,1.76540561,141.65,141.59,9.42333654]
["bitfinex","SOLUSD",1728637269084,0.12549,141.64,141.62,7.061]
["bitfinex","SOLUSD",1728637269292,23.902374,141.64,141.62,7.061]
["bitfinex","SOLUSD",1728637269492,25.66771256,141.63,141.62,7.061]
["bitfinex","SOLUSD",1728637270870,23.776884,141.63,141.62,7.061]
["bitfinex","SOLUSD",1728637272792,23.776884,141.64,141.63,7.0604]
["bitfinex","SOLUSD",1728637284018,23.56507195,141.64,141.63,7.0604]
["bitfinex","SOLUSD",1728637286408,1.76508314,141.66,141.61,24.7147]
["bitfinex","SOLUSD",1728637286409,30.961974,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1728637286725,23.776884,141.63,141.61,24.7147]
["bitfinex","SOLUSD",1728637287611,23.776884,141.64,141.61,24.7147]
["bitfinex","SOLUSD",1728637287926,1.76523112,141.63,141.61,24.7147]
["bitfinex","SOLUSD",1728637288251,23.776884,141.64,141.61,24.7147]
["bitfinex","SOLUSD",1728637289619,23.776884,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1728637289823,25.66757405,141.65,141.62,16.48443654]
["bitfinex","SOLUSD",1728637294026,25.66757405,141.65,141.63,7.0604]
["bitfinex","SOLUSD",1728637294219,23.776884,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1728637296308,23.776884,141.66,141.63,24.7117]
["bitfinex","SOLUSD",1728637296803,1.76497753,141.65,141.63,24.7117]
["bitfinex","SOLUSD",1728637301203,23.776884,141.64,141.62,16.48433654]
["bitfinex","SOLUSD",1728637301613,23.776884,141.65,141.62,16.48433654]
["bitfinex","SOLUSD",1728637301929,25.66748848,141.65,141.62,16.48433654]
["bitfinex","SOLUSD",1728637302845,23.902374,141.65,141.62,16.48433654]
["bitfinex","SOLUSD",1728637303007,25.66746999,141.65,141.62,16.48433654]
["bitfinex","SOLUSD",1728637304036,23.902374,141.65,141.62,16.48433654]
["bitfinex","SOLUSD",1728637308426,23.776884,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1728637308739,25.54185883,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1728637308925,25.54185883,141.66,141.64,7.06]
["bitfinex","SOLUSD",1728637309542,23.776884,141.66,141.64,7.06]
["bitfinex","SOLUSD",1728637314337,1.76496519,141.65,141.62,27.07583654]
["bitfinex","SOLUSD",1728637314644,1.76496519,141.65,141.63,7.0604]
["bitfinex","SOLUSD",1728637314837,23.776884,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1728637315029,25.54185474,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1728637319350,23.776884,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1728637319534,25.54185312,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1728637320353,25.54185312,141.66,141.62,27.07583654]
["bitfinex","SOLUSD",1728637320542,23.776884,141.66,141.64,7.06]
["bitfinex","SOLUSD",1728637320936,0.25098,141.63,141.57,6.4172]
["bitfinex","SOLUSD",1728637321143,23.902374,141.61,141.57,6.4172]
["bitfinex","SOLUSD",1728637321347,1.76566412,141.6,141.58,7.063]
["bitfinex","SOLUSD",1728637321535,23.902374,141.61,141.58,7.063]
["bitfinex","SOLUSD",1728637321850,25.66802264,141.61,141.58,7.063]
["bitfinex","SOLUSD",1728637322254,25.66802264,141.61,141.57,15.84053654]
["bitfinex","SOLUSD",1728637322550,23.902374,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1728637322754,23.902374,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1728637322930,25.66788499,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1728637325044,25.66788499,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1728637327749,23.776884,141.63,141.6,7.062]
["bitfinex","SOLUSD",1728637327960,25.5422187,141.63,141.6,7.062]
["bitfinex","SOLUSD",1728637328961,1.76533328,141.64,141.61,16.48463654]
["bitfinex","SOLUSD",1728637329128,7.0592,141.66,141.61,16.48463654]
["bitfinex","SOLUSD",1728637329448,1.76516027,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1728637330753,23.776884,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1728637331059,23.776884,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1728637331356,1.76512693,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1728637332156,1.76512693,141.64,141.61,9.42333654]
["bitfinex","SOLUSD",1728637332449,23.776884,141.65,141.63,9.42333654]
["bitfinex","SOLUSD",1728637333438,23.776884,141.66,141.63,16.48383654]
["bitfinex","SOLUSD",1728637333756,0.12549,141.65,141.63,9.42333654]
["bitfinex","SOLUSD",1728637333950,0.12549,141.65,141.62,24.7135]
["bitfinex","SOLUSD",1728637344456,23.776884,141.64,141.62,24.7135]
["bitfinex","SOLUSD",1728637345550,23.902374,141.65,141.62,24.7135]
["bitfinex","SOLUSD",1728637348038,1.76505954,141.68,141.64,27.07263654]
["bitfinex","SOLUSD",1728637348245,1.76463313,141.69,141.67,9.42333654]
["bitfinex","SOLUSD",1728637349454,23.776884,141.68,141.67,9.42333654]
["bitfinex","SOLUSD",1728637349762,23.776884,141.68,141.67,39.42333654]
["bitfinex","SOLUSD",1728637350952,23.902374,141.68,141.67,30.0]
["bitfinex","SOLUSD",1728637351154,25.66717063,141.68,141.64,27.07263654]
["bitfinex","SOLUSD",1728637351563,0.12549,141.67,141.64,27.07263654]
["bitfinex","SOLUSD",1728637351769,23.776884,141.66,141.64,27.07263654]
["bitfinex","SOLUSD",1728637352273,0.12549,141.67,141.64,27.07263654]
["bitfinex","SOLUSD",1728637352452,0.12549,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1728637353077,0.12549,141.67,141.64,24.7094]
["bitfinex","SOLUSD",1728637355974,0.12549,141.67,141.65,9.42333654]
["bitfinex","SOLUSD",1728637356278,0.12549,141.67,141.65,16.48293654]
["bitfinex","SOLUSD",1728637360092,23.776884,141.68,141.66,7.0587]
["bitfinex","SOLUSD",1728637360263,25.66707851,141.69,141.66,7.0587]
["bitfinex","SOLUSD",1728637362389,25.66707851,141.69,141.67,9.42333654]
["bitfinex","SOLUSD",1728637363491,25.66707851,141.69,141.67,16.48193654]
["bitfinex","SOLUSD",1728637364093,25.66707851,141.69,141.68,16.48143654]
["bitfinex","SOLUSD",1728637364270,25.66707851,141.69,141.68,9.42333654]
["bitfinex","SOLUSD",1728637366074,16.72451351,141.78,141.7,17.6417]
["bitfinex","SOLUSD",1728637366393,16.72451351,141.78,141.73,9.42333654]
["bitfinex","SOLUSD",1728637366394,7.0545,141.76,141.73,9.42333654]
["bitfinex","SOLUSD",1728637366578,1.76401506,141.75,141.73,9.42333654]
["bitfinex","SOLUSD",1728637367401,0.12549,141.74,141.73,9.42333654]
["bitfinex","SOLUSD",1728637367568,23.902374,141.74,141.73,9.42333654]
["bitfinex","SOLUSD",1728637368306,23.902374,141.74,141.72,16.47933654]
["bitfinex","SOLUSD",1728637368875,0.12549,141.74,141.72,16.47933654]
["bitfinex","SOLUSD",1728637371066,0.12549,141.74,141.72,9.42333654]
["bitfinex","SOLUSD",1728637371290,0.12549,141.74,141.71,16.47973654]
["bitfinex","SOLUSD",1728637371473,7.0557,141.73,141.7,17.6417]
["bitfinex","SOLUSD",1728637371676,23.776884,141.71,141.7,17.6417]
["bitfinex","SOLUSD",1728637371994,0.12549,141.7,141.67,17.6457]
["bitfinex","SOLUSD",1728637372310,23.776884,141.69,141.67,17.6457]
["bitfinex","SOLUSD",1728637373170,23.902374,141.7,141.67,24.7042]
["bitfinex","SOLUSD",1728637373369,1.76452135,141.69,141.67,24.7042]
["bitfinex","SOLUSD",1728637373601,23.902374,141.7,141.67,24.7042]
["bitfinex","SOLUSD",1728637374596,0.12549,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1728637374801,23.776884,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1728637374986,23.902374,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1728637375584,0.12549,141.69,141.67,17.6457]
["bitfinex","SOLUSD",1728637375773,0.12549,141.69,141.67,24.7041]
["bitfinex","SOLUSD",1728637376598,1.89000715,141.69,141.67,17.6457]
["bitfinex","SOLUSD",1728637376800,23.776884,141.68,141.67,17.6457]
["bitfinex","SOLUSD",1728637378110,23.776884,141.68,141.67,24.7043]
["bitfinex","SOLUSD",1728637380508,23.776884,141.68,141.67,24.7043]
["bitfinex","SOLUSD",1728637387981,23.902374,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1728637388206,23.776884,141.7,141.69,7.0575]
["bitfinex","SOLUSD",1728637392487,23.776884,141.71,141.68,7.058]
["bitfinex","SOLUSD",1728637393607,23.776884,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1728637393832,8.81958907,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728637395213,23.776884,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1728637395387,23.776884,141.73,141.71,7.0563]
["bitfinex","SOLUSD",1728637396994,23.776884,141.73,141.7,7.0569]
["bitfinex","SOLUSD",1728637400098,23.776884,141.73,141.69,27.06723654]
["bitfinex","SOLUSD",1728637400318,23.776884,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1728637400841,23.902374,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1728637404116,25.66636145,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1728637407611,7.18119,141.73,141.69,24.7011]
["bitfinex","SOLUSD",1728637407807,23.776884,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1728637408693,23.776884,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1728637409198,23.902374,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1728637409415,1.76442119,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1728637409618,23.776884,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1728637410207,23.776884,141.68,141.66,17.6469]
["bitfinex","SOLUSD",1728637410711,23.902374,141.69,141.66,17.6469]
["bitfinex","SOLUSD",1728637411217,1.76459763,141.68,141.65,15.1632]
["bitfinex","SOLUSD",1728637411506,23.776884,141.65,141.62,23.7042]
["bitfinex","SOLUSD",1728637411708,23.776884,141.65,141.63,7.0604]
["bitfinex","SOLUSD",1728637412126,23.776884,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1728637412526,1.76498282,141.65,141.63,7.0604]
["bitfinex","SOLUSD",1728637413936,25.54188072,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1728637418116,25.54188072,141.66,141.62,43.71863654]
["bitfinex","SOLUSD",1728637418430,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728637418625,1.76463954,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1728637418829,1.76455402,141.71,141.66,27.07073654]
["bitfinex","SOLUSD",1728637419143,8.82125402,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728637419932,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728637420646,23.902374,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1728637421645,0.12549,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1728637427539,23.902374,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1728637427844,25.66664554,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1728637429460,0.12549,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1728637430883,23.902374,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1728637431238,8.81884083,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728637431657,1.7639802,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1728637431863,7.0538,141.77,141.71,9.42333654]
["bitfinex","SOLUSD",1728637432076,1.76373281,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1728637432233,1.76373281,141.76,141.72,16.47933654]
["bitfinex","SOLUSD",1728637432234,8.81823281,141.76,141.72,16.47933654]
["bitfinex","SOLUSD",1728637432435,8.81823281,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728637433056,1.76386794,141.75,141.72,17.6398]
["bitfinex","SOLUSD",1728637433254,7.0542,141.76,141.72,24.6958]
["bitfinex","SOLUSD",1728637433472,23.776884,141.74,141.72,24.6958]
["bitfinex","SOLUSD",1728637434447,23.776884,141.75,141.72,24.6958]
["bitfinex","SOLUSD",1728637434645,25.54075148,141.75,141.72,24.6958]
["bitfinex","SOLUSD",1728637441872,7.0552,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1728637442072,30.831684,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728637444147,0.12549,141.74,141.69,17.6437]
["bitfinex","SOLUSD",1728637444365,23.902374,141.72,141.69,24.7012]
["bitfinex","SOLUSD",1728637444862,1.76413804,141.71,141.68,7.058]
["bitfinex","SOLUSD",1728637445177,23.776884,141.7,141.67,16.598]
["bitfinex","SOLUSD",1728637445349,23.776884,141.7,141.67,23.6566]
["bitfinex","SOLUSD",1728637446166,23.776884,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1728637448457,23.776884,141.71,141.67,16.598]
["bitfinex","SOLUSD",1728637448662,23.776884,141.69,141.67,16.598]
["bitfinex","SOLUSD",1728637449262,23.902374,141.7,141.67,23.6566]
["bitfinex","SOLUSD",1728637449468,23.902374,141.7,141.67,16.598]
["bitfinex","SOLUSD",1728637449672,23.902374,141.7,141.63,16.3788]
["bitfinex","SOLUSD",1728637449964,23.776884,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1728637451678,23.776884,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1728637451877,23.776884,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1728637452581,23.776884,141.69,141.66,16.48243654]
["bitfinex","SOLUSD",1728637455377,23.776884,141.69,141.66,9.42333654]
["bitfinex","SOLUSD",1728637455580,0.12549,141.7,141.68,7.0577]
["bitfinex","SOLUSD",1728637459356,23.776884,141.71,141.68,7.0577]
["bitfinex","SOLUSD",1728637460469,25.54119887,141.71,141.68,7.0577]
["bitfinex","SOLUSD",1728637465483,23.776884,141.71,141.68,7.0577]
["bitfinex","SOLUSD",1728637466199,23.776884,141.71,141.67,9.42333654]
["bitfinex","SOLUSD",1728637466504,23.776884,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1728637467995,23.776884,141.71,141.68,17.6449]
["bitfinex","SOLUSD",1728637468180,1.76421637,141.77,141.7,27.06593654]
["bitfinex","SOLUSD",1728637468416,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728637468605,1.76390407,141.75,141.72,7.056]
["bitfinex","SOLUSD",1728637469486,23.902374,141.74,141.72,7.056]
["bitfinex","SOLUSD",1728637469681,0.12549,141.74,141.72,7.056]
["bitfinex","SOLUSD",1728637472485,23.776884,141.75,141.72,7.056]
["bitfinex","SOLUSD",1728637473002,23.776884,141.75,141.72,16.47933654]
["bitfinex","SOLUSD",1728637477714,0.12549,141.75,141.72,16.47933654]
["bitfinex","SOLUSD",1728637481910,0.12549,141.75,141.73,1.29757779]
["bitfinex","SOLUSD",1728637482112,0.12549,141.75,141.72,16.47933654]
["bitfinex","SOLUSD",1728637485890,23.776884,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1728637486610,23.776884,141.74,141.72,1.29803084]
["bitfinex","SOLUSD",1728637486928,23.776884,141.74,141.71,16.47993654]
["bitfinex","SOLUSD",1728637488327,7.18029,141.75,141.71,16.47993654]
["bitfinex","SOLUSD",1728637488504,0.12549,141.75,141.72,7.056]
["bitfinex","SOLUSD",1728637488819,25.66614139,141.75,141.72,7.056]
["bitfinex","SOLUSD",1728637492200,1.7637732,141.78,141.72,27.06293654]
["bitfinex","SOLUSD",1728637492400,1.76347425,141.8,141.74,9.42333654]
["bitfinex","SOLUSD",1728637493313,7.0528,141.79,141.74,16.47803654]
["bitfinex","SOLUSD",1728637493517,23.776884,141.77,141.74,16.47803654]
["bitfinex","SOLUSD",1728637494391,23.776884,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1728637494606,23.776884,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728637494826,25.5403601,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728637497117,23.776884,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728637497300,25.54035937,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728637497500,23.776884,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728637499306,23.776884,141.78,141.75,16.47793654]
["bitfinex","SOLUSD",1728637499913,0.12549,141.79,141.76,9.42333654]
["bitfinex","SOLUSD",1728637500120,8.81527577,141.81,141.77,9.42333654]
["bitfinex","SOLUSD",1728637500420,1.76321911,141.8,141.77,9.42333654]
["bitfinex","SOLUSD",1728637501489,23.776884,141.79,141.77,16.47693654]
["bitfinex","SOLUSD",1728637501693,1.76321911,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728637501694,23.776884,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728637501892,0.12549,141.77,141.73,34.11683654]
["bitfinex","SOLUSD",1728637502206,23.776884,141.76,141.73,24.6935]
["bitfinex","SOLUSD",1728637502945,0.12549,141.75,141.7,24.699]
["bitfinex","SOLUSD",1728637503235,30.958074,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728637503399,1.76420222,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1728637503603,1.76420222,141.72,141.68,22.0995]
["bitfinex","SOLUSD",1728637503837,23.902374,141.71,141.68,22.0995]
["bitfinex","SOLUSD",1728637504029,23.902374,141.71,141.68,29.1576]
["bitfinex","SOLUSD",1728637504818,0.12549,141.71,141.68,22.8531]
["bitfinex","SOLUSD",1728637505022,1.88976215,141.71,141.68,22.8531]
["bitfinex","SOLUSD",1728637505208,23.776884,141.72,141.69,10.72221999]
["bitfinex","SOLUSD",1728637505408,23.902374,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728637505705,25.66646714,141.73,141.7,16.48033654]
["bitfinex","SOLUSD",1728637505912,23.902374,141.73,141.7,16.48033654]
["bitfinex","SOLUSD",1728637506311,25.66646335,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728637507534,23.902374,141.73,141.7,16.48033654]
["bitfinex","SOLUSD",1728637507739,0.12549,141.73,141.71,16.47983654]
["bitfinex","SOLUSD",1728637510043,0.12549,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1728637510341,23.776884,141.72,141.71,7.0565]
["bitfinex","SOLUSD",1728637511334,23.776884,141.72,141.7,7.0569]
["bitfinex","SOLUSD",1728637511511,23.902374,141.73,141.69,27.06693654]
["bitfinex","SOLUSD",1728637511713,1.76413504,141.72,141.69,24.701]
["bitfinex","SOLUSD",1728637514137,23.902374,141.73,141.69,24.701]
["bitfinex","SOLUSD",1728637515040,23.902374,141.73,141.69,27.06693654]
["bitfinex","SOLUSD",1728637515226,23.902374,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728637516708,0.12549,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728637518242,0.12549,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1728637521547,23.902374,141.75,141.72,16.47903654]
["bitfinex","SOLUSD",1728637521843,25.66625058,141.75,141.72,16.47903654]
["bitfinex","SOLUSD",1728637523057,25.66625058,141.75,141.72,9.42333654]
["bitfinex","SOLUSD",1728637523220,23.902374,141.75,141.72,9.42333654]
["bitfinex","SOLUSD",1728637523427,23.902374,141.75,141.72,7.0559]
["bitfinex","SOLUSD",1728637524143,25.66625294,141.75,141.72,7.0559]
["bitfinex","SOLUSD",1728637526542,25.66625294,141.75,141.71,17.6413]
["bitfinex","SOLUSD",1728637526746,23.902374,141.73,141.71,17.6413]
["bitfinex","SOLUSD",1728637527120,1.76405514,141.78,141.73,17.6389]
["bitfinex","SOLUSD",1728637527320,8.81735514,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1728637528532,23.902374,141.77,141.74,7.0547]
["bitfinex","SOLUSD",1728637529443,23.902374,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1728637529749,25.6662608,141.75,141.7,27.06543654]
["bitfinex","SOLUSD",1728637529932,30.956974,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728637530531,23.902374,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1728637532762,1.76382637,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1728637533425,30.957074,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728637533830,23.902374,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1728637535981,23.902374,141.75,141.7,17.6421]
["bitfinex","SOLUSD",1728637536136,23.902374,141.73,141.7,24.699]
["bitfinex","SOLUSD",1728637538230,23.902374,141.73,141.7,34.12233654]
["bitfinex","SOLUSD",1728637538544,1.76411855,141.77,141.72,16.47943654]
["bitfinex","SOLUSD",1728637538545,0.12549,141.75,141.72,16.47943654]
["bitfinex","SOLUSD",1728637538736,25.66623517,141.75,141.72,16.47943654]
["bitfinex","SOLUSD",1728637541264,7.0538,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1728637541476,8.81716297,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1728637542057,1.76386297,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1728637542661,23.776884,141.77,141.75,7.0542]
["bitfinex","SOLUSD",1728637542840,23.776884,141.78,141.75,7.0542]
["bitfinex","SOLUSD",1728637543047,25.54039752,141.78,141.75,7.0542]
["bitfinex","SOLUSD",1728637543442,0.12549,141.77,141.75,7.0542]
["bitfinex","SOLUSD",1728637544273,23.902374,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1728637550664,1.76413011,141.71,141.68,40.5741]
["bitfinex","SOLUSD",1728637551150,23.902374,141.7,141.68,40.5741]
["bitfinex","SOLUSD",1728637551357,23.776884,141.7,141.68,40.5741]
["bitfinex","SOLUSD",1728637551664,23.902374,141.71,141.68,40.5741]
["bitfinex","SOLUSD",1728637551852,25.66669875,141.71,141.68,40.5741]
["bitfinex","SOLUSD",1728637552837,23.902374,141.71,141.68,40.5741]
["bitfinex","SOLUSD",1728637560273,0.12549,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1728637561172,23.776884,141.72,141.7,7.0569]
["bitfinex","SOLUSD",1728637561470,25.66656184,141.73,141.7,7.0569]
["bitfinex","SOLUSD",1728637564176,25.66656184,141.73,141.68,33.5161]
["bitfinex","SOLUSD",1728637564177,32.72226184,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1728637564867,25.66656184,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1728637567271,25.66656184,141.73,141.68,33.5161]
["bitfinex","SOLUSD",1728637567459,25.66656184,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728637568881,23.902374,141.73,141.7,17.6426]
["bitfinex","SOLUSD",1728637569057,1.76395692,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1728637569250,1.76395692,141.77,141.72,17.6397]
["bitfinex","SOLUSD",1728637569472,7.0542,141.76,141.72,24.6957]
["bitfinex","SOLUSD",1728637569679,1.76382828,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1728637570084,1.76382195,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1728637570558,0.12549,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1728637570763,23.902374,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1728637570957,23.902374,141.75,141.72,17.6397]
["bitfinex","SOLUSD",1728637571170,23.902374,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1728637571380,0.12549,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1728637571560,1.88926145,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1728637574880,0.12549,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1728637575874,1.88924977,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1728637578585,0.12549,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1728637579257,0.12549,141.75,141.73,16.47883654]
["bitfinex","SOLUSD",1728637583378,0.12549,141.75,141.73,20.41972496]
["bitfinex","SOLUSD",1728637588564,0.12549,141.75,141.73,16.47883654]
["bitfinex","SOLUSD",1728637589274,0.12549,141.75,141.73,20.41832884]
["bitfinex","SOLUSD",1728637590289,0.12549,141.75,141.73,16.47883654]
["bitfinex","SOLUSD",1728637590486,0.12549,141.75,141.73,20.41645037]
["bitfinex","SOLUSD",1728637590995,0.12549,141.75,141.73,20.41643638]
["bitfinex","SOLUSD",1728637591498,0.12549,141.75,141.73,16.47883654]
["bitfinex","SOLUSD",1728637591794,0.12549,141.75,141.73,20.41608228]
["bitfinex","SOLUSD",1728637591987,0.12549,141.75,141.73,16.47883654]
["bitfinex","SOLUSD",1728637595891,0.12549,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728637596107,0.12549,141.75,141.74,16.47843654]
["bitfinex","SOLUSD",1728637597001,0.12549,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728637599983,25.66612889,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728637600895,23.902374,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728637607182,23.902374,141.75,141.74,10.99540248]
["bitfinex","SOLUSD",1728637607606,23.902374,141.75,141.74,10.9961697]
["bitfinex","SOLUSD",1728637607782,23.902374,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728637608391,23.902374,141.75,141.74,10.99684231]
["bitfinex","SOLUSD",1728637608694,23.902374,141.75,141.74,10.99677009]
["bitfinex","SOLUSD",1728637612089,23.902374,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728637612491,23.902374,141.75,141.74,11.00030928]
["bitfinex","SOLUSD",1728637614391,23.902374,141.75,141.74,17.31684199]
["bitfinex","SOLUSD",1728637614586,23.902374,141.75,141.74,17.31967399]
["bitfinex","SOLUSD",1728637618209,23.902374,141.75,141.74,17.32638612]
["bitfinex","SOLUSD",1728637620404,1.76375325,141.8,141.74,36.37325366]
["bitfinex","SOLUSD",1728637620595,1.76319395,141.79,141.75,10.27128612]
["bitfinex","SOLUSD",1728637620910,7.0528,141.79,141.74,40.073]
["bitfinex","SOLUSD",1728637621107,1.76355469,141.78,141.74,40.073]
["bitfinex","SOLUSD",1728637621416,1.76355469,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1728637621708,23.776884,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1728637622118,23.902374,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1728637622299,23.776884,141.76,141.75,7.0545]
["bitfinex","SOLUSD",1728637624020,23.776884,141.76,141.75,17.33406026]
["bitfinex","SOLUSD",1728637627918,30.956474,141.76,141.75,10.27956026]
["bitfinex","SOLUSD",1728637628094,23.902374,141.76,141.75,3.95367702]
["bitfinex","SOLUSD",1728637628409,25.66612093,141.76,141.75,3.95367702]
["bitfinex","SOLUSD",1728637629317,23.902374,141.76,141.75,3.95367702]
["bitfinex","SOLUSD",1728637631816,23.902374,141.76,141.75,17.3359047]
["bitfinex","SOLUSD",1728637632905,23.776884,141.76,141.75,17.3359047]
["bitfinex","SOLUSD",1728637633694,23.902374,141.76,141.75,10.2813047]
["bitfinex","SOLUSD",1728637634101,23.902374,141.76,141.75,10.28131583]
["bitfinex","SOLUSD",1728637637605,23.902374,141.76,141.75,10.28155853]
["bitfinex","SOLUSD",1728637641098,0.12549,141.76,141.75,3.95445416]
["bitfinex","SOLUSD",1728637641403,25.66604912,141.76,141.75,10.28158082]
["bitfinex","SOLUSD",1728637641603,23.902374,141.76,141.75,10.28158082]
["bitfinex","SOLUSD",1728637641896,23.902374,141.76,141.75,17.33618082]
["bitfinex","SOLUSD",1728637642101,1.76367023,141.78,141.76,7.054]
["bitfinex","SOLUSD",1728637642701,1.76348464,141.79,141.76,7.054]
["bitfinex","SOLUSD",1728637642911,1.76348464,141.79,141.77,3.95380266]
["bitfinex","SOLUSD",1728637643129,1.76348464,141.79,141.76,7.054]
["bitfinex","SOLUSD",1728637643512,23.902374,141.78,141.77,11.00733586]
["bitfinex","SOLUSD",1728637644823,23.902374,141.78,141.77,11.00730347]
["bitfinex","SOLUSD",1728637646433,23.776884,141.78,141.77,11.00730347]
["bitfinex","SOLUSD",1728637648023,23.776884,141.78,141.77,11.00681151]
["bitfinex","SOLUSD",1728637651518,23.776884,141.78,141.77,11.00610731]
["bitfinex","SOLUSD",1728637652537,0.12549,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728637652724,25.66551996,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728637653322,25.54002996,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1728637654119,25.54002996,141.81,141.77,9.42333654]
["bitfinex","SOLUSD",1728637654353,25.54002996,141.81,141.79,24.6838]
["bitfinex","SOLUSD",1728637654653,0.12549,141.8,141.79,24.6838]
["bitfinex","SOLUSD",1728637655642,25.54002996,141.81,141.79,24.6838]
["bitfinex","SOLUSD",1728637656848,23.776884,141.81,141.79,24.6838]
["bitfinex","SOLUSD",1728637657742,23.902374,141.82,141.79,24.6838]
["bitfinex","SOLUSD",1728637657950,23.776884,141.8,141.79,24.6838]
["bitfinex","SOLUSD",1728637658313,23.776884,141.81,141.76,17.6346]
["bitfinex","SOLUSD",1728637658647,23.902374,141.79,141.77,3.94285949]
["bitfinex","SOLUSD",1728637658830,23.902374,141.79,141.76,17.6346]
["bitfinex","SOLUSD",1728637659031,23.902374,141.79,141.77,3.94276778]
["bitfinex","SOLUSD",1728637659233,23.902374,141.79,141.76,17.6346]
["bitfinex","SOLUSD",1728637659539,23.902374,141.79,141.77,3.94202335]
["bitfinex","SOLUSD",1728637659741,23.902374,141.79,141.76,24.6886]
["bitfinex","SOLUSD",1728637660048,23.902374,141.79,141.77,3.94196234]
["bitfinex","SOLUSD",1728637660259,23.902374,141.79,141.76,24.6886]
["bitfinex","SOLUSD",1728637660542,25.66567495,141.79,141.74,24.61583654]
["bitfinex","SOLUSD",1728637660718,23.902374,141.77,141.75,3.94299329]
["bitfinex","SOLUSD",1728637660918,23.902374,141.77,141.76,3.94299329]
["bitfinex","SOLUSD",1728637662425,23.902374,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1728637662737,0.12549,141.77,141.76,3.94328823]
["bitfinex","SOLUSD",1728637665246,0.12549,141.77,141.76,10.99738823]
["bitfinex","SOLUSD",1728637665454,0.12549,141.77,141.76,10.99718032]
["bitfinex","SOLUSD",1728637666531,23.776884,141.78,141.76,20.42051686]
["bitfinex","SOLUSD",1728637666726,7.0523,141.8,141.76,20.42051686]
["bitfinex","SOLUSD",1728637666727,23.776884,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637667040,25.54020829,141.79,141.77,3.94378037]
["bitfinex","SOLUSD",1728637667233,25.54020829,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637667442,25.54020829,141.79,141.77,3.94410292]
["bitfinex","SOLUSD",1728637667639,25.54020829,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637667855,23.776884,141.79,141.77,3.94403993]
["bitfinex","SOLUSD",1728637668156,23.776884,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637668358,23.776884,141.79,141.77,3.94403338]
["bitfinex","SOLUSD",1728637668653,23.776884,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637668831,23.776884,141.79,141.77,3.94386929]
["bitfinex","SOLUSD",1728637669233,23.776884,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637669634,23.776884,141.79,141.77,3.94374746]
["bitfinex","SOLUSD",1728637669834,23.776884,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637670039,23.776884,141.79,141.77,3.94368185]
["bitfinex","SOLUSD",1728637670233,23.776884,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637670454,23.776884,141.79,141.77,3.94358294]
["bitfinex","SOLUSD",1728637670627,23.776884,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637670828,23.776884,141.79,141.77,3.94351533]
["bitfinex","SOLUSD",1728637671030,23.776884,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637671229,23.776884,141.79,141.77,3.94350214]
["bitfinex","SOLUSD",1728637671436,23.776884,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637675439,23.776884,141.79,141.76,16.47743654]
["bitfinex","SOLUSD",1728637680732,23.776884,141.79,141.75,17.6363]
["bitfinex","SOLUSD",1728637681062,23.776884,141.77,141.75,24.6909]
["bitfinex","SOLUSD",1728637681958,23.902374,141.78,141.75,24.6909]
["bitfinex","SOLUSD",1728637684458,0.12549,141.76,141.74,15.1925]
["bitfinex","SOLUSD",1728637684644,23.902374,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1728637685260,23.902374,141.77,141.74,9.42333654]
["bitfinex","SOLUSD",1728637685461,23.902374,141.77,141.76,16.47743654]
["bitfinex","SOLUSD",1728637685462,23.776884,141.77,141.76,16.47743654]
["bitfinex","SOLUSD",1728637688553,23.776884,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1728637690265,0.12549,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1728637690465,23.776884,141.75,141.71,49.75513654]
["bitfinex","SOLUSD",1728637690672,23.776884,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1728637691046,23.902374,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1728637691247,1.76375633,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1728637691969,23.902374,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1728637692779,23.902374,141.76,141.73,16.47893654]
["bitfinex","SOLUSD",1728637696168,23.902374,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1728637698258,23.776884,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1728637706360,0.12549,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728637706675,0.12549,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1728637706676,23.776884,141.72,141.69,7.0574]
["bitfinex","SOLUSD",1728637708175,0.12549,141.71,141.69,7.0574]
["bitfinex","SOLUSD",1728637711292,23.776884,141.7,141.69,7.0574]
["bitfinex","SOLUSD",1728637711471,23.776884,141.7,141.68,24.7027]
["bitfinex","SOLUSD",1728637711866,23.902374,141.71,141.68,24.7027]
["bitfinex","SOLUSD",1728637713682,0.12549,141.71,141.69,1.299051]
["bitfinex","SOLUSD",1728637713886,0.12549,141.71,141.69,10.72238754]
["bitfinex","SOLUSD",1728637715467,23.776884,141.73,141.7,16.48043654]
["bitfinex","SOLUSD",1728637715678,25.66646789,141.74,141.7,16.48043654]
["bitfinex","SOLUSD",1728637717387,25.66646789,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728637717792,32.72176789,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728637719995,23.902374,141.72,141.69,16.48083654]
["bitfinex","SOLUSD",1728637720195,25.66651745,141.72,141.7,30.0]
["bitfinex","SOLUSD",1728637720403,23.902374,141.72,141.7,30.0]
["bitfinex","SOLUSD",1728637720699,0.12549,141.72,141.7,37.0571]
["bitfinex","SOLUSD",1728637721198,0.12549,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1728637724405,23.776884,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1728637725393,23.902374,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1728637729502,1.76420449,141.75,141.71,9.42333654]
["bitfinex","SOLUSD",1728637729704,7.0547,141.75,141.71,16.47963654]
["bitfinex","SOLUSD",1728637729917,1.76393272,141.78,141.73,9.42333654]
["bitfinex","SOLUSD",1728637730088,1.76393272,141.78,141.72,16.47933654]
["bitfinex","SOLUSD",1728637730288,7.0545,141.76,141.71,34.12043654]
["bitfinex","SOLUSD",1728637730489,1.76382044,141.75,141.71,34.12043654]
["bitfinex","SOLUSD",1728637731214,7.0545,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728637731414,23.902374,141.75,141.72,17.7772446]
["bitfinex","SOLUSD",1728637731583,23.776884,141.76,141.73,16.47873654]
["bitfinex","SOLUSD",1728637731897,1.76382349,141.78,141.74,9.42333654]
["bitfinex","SOLUSD",1728637732219,1.76358175,141.79,141.74,9.42333654]
["bitfinex","SOLUSD",1728637732418,1.76358175,141.79,141.71,15.1607]
["bitfinex","SOLUSD",1728637732419,1.76342356,141.79,141.76,27.05863654]
["bitfinex","SOLUSD",1728637732730,1.76336013,141.82,141.76,17.6353]
["bitfinex","SOLUSD",1728637733421,7.0518,141.81,141.76,34.11243654]
["bitfinex","SOLUSD",1728637733595,8.81554661,141.8,141.76,34.11243654]
["bitfinex","SOLUSD",1728637734913,23.776884,141.79,141.76,34.11243654]
["bitfinex","SOLUSD",1728637735115,23.776884,141.79,141.77,10.71981147]
["bitfinex","SOLUSD",1728637735298,23.902374,141.8,141.77,10.71981147]
["bitfinex","SOLUSD",1728637735499,0.12549,141.79,141.76,24.6891]
["bitfinex","SOLUSD",1728637735701,0.12549,141.79,141.76,34.11243654]
["bitfinex","SOLUSD",1728637738906,0.12549,141.79,141.76,24.6891]
["bitfinex","SOLUSD",1728637739316,1.88877119,141.79,141.76,24.6891]
["bitfinex","SOLUSD",1728637739708,23.776884,141.78,141.76,24.6891]
["bitfinex","SOLUSD",1728637740427,23.902374,141.79,141.76,24.6891]
["bitfinex","SOLUSD",1728637741944,23.902374,141.79,141.77,7.0533]
["bitfinex","SOLUSD",1728637743622,0.12549,141.79,141.77,7.0533]
["bitfinex","SOLUSD",1728637748331,0.12549,141.79,141.76,34.11263654]
["bitfinex","SOLUSD",1728637751714,23.776884,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728637753528,23.776884,141.8,141.77,16.47693654]
["bitfinex","SOLUSD",1728637753731,23.902374,141.81,141.77,16.47693654]
["bitfinex","SOLUSD",1728637753923,25.66543533,141.81,141.77,16.47693654]
["bitfinex","SOLUSD",1728637755308,23.902374,141.81,141.77,9.42333654]
["bitfinex","SOLUSD",1728637755506,23.902374,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728637757128,7.9338604,141.83,141.79,17.7718883]
["bitfinex","SOLUSD",1728637758024,7.9338604,141.83,141.79,16.47593654]
["bitfinex","SOLUSD",1728637758647,0.8830604,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1728637761131,0.8830604,141.83,141.8,16.47543654]
["bitfinex","SOLUSD",1728637762238,0.8830604,141.83,141.81,8.34676071]
["bitfinex","SOLUSD",1728637762417,0.8830604,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1728637763423,0.8830604,141.83,141.8,9.42333654]
["bitfinex","SOLUSD",1728637763733,0.8830604,141.83,141.8,16.47533654]
["bitfinex","SOLUSD",1728637764242,0.8830604,141.83,141.8,9.42333654]
["bitfinex","SOLUSD",1728637764439,24.6599444,141.83,141.8,27.05293654]
["bitfinex","SOLUSD",1728637764743,24.6599444,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1728637769339,23.776884,141.82,141.8,17.6296]
["bitfinex","SOLUSD",1728637769859,23.776884,141.82,141.8,24.6817]
["bitfinex","SOLUSD",1728637771258,23.776884,141.82,141.8,34.10503654]
["bitfinex","SOLUSD",1728637773259,23.776884,141.82,141.8,24.6817]
["bitfinex","SOLUSD",1728637774364,23.776884,141.82,141.77,24.1572]
["bitfinex","SOLUSD",1728637774668,23.776884,141.82,141.78,9.42333654]
["bitfinex","SOLUSD",1728637774961,23.776884,141.82,141.78,16.47633654]
["bitfinex","SOLUSD",1728637775167,23.776884,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1728637776556,23.776884,141.82,141.8,7.052]
["bitfinex","SOLUSD",1728637778243,23.776884,141.82,141.79,17.6312]
["bitfinex","SOLUSD",1728637778445,23.776884,141.82,141.79,24.6836]
["bitfinex","SOLUSD",1728637779264,23.776884,141.82,141.79,17.6312]
["bitfinex","SOLUSD",1728637779463,1.88846749,141.81,141.78,7.0529]
["bitfinex","SOLUSD",1728637779652,23.776884,141.8,141.78,7.0529]
["bitfinex","SOLUSD",1728637780060,23.902374,141.81,141.78,7.0529]
["bitfinex","SOLUSD",1728637780969,25.66543881,141.81,141.76,17.6344]
["bitfinex","SOLUSD",1728637781157,23.776884,141.79,141.76,24.6884]
["bitfinex","SOLUSD",1728637783966,23.776884,141.79,141.76,17.6344]
["bitfinex","SOLUSD",1728637784168,23.776884,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728637784367,25.54013153,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728637790854,23.776884,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728637792380,25.54009606,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728637793578,23.776884,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728637801582,9.69697439,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1728637802483,9.69697439,141.83,141.79,8.34802851]
["bitfinex","SOLUSD",1728637803077,23.902374,141.82,141.79,7.0523]
["bitfinex","SOLUSD",1728637803476,23.902374,141.82,141.79,8.34818333]
["bitfinex","SOLUSD",1728637804963,23.902374,141.82,141.79,7.0523]
["bitfinex","SOLUSD",1728637809667,23.902374,141.82,141.78,27.05573654]
["bitfinex","SOLUSD",1728637809869,30.953574,141.82,141.78,34.10873654]
["bitfinex","SOLUSD",1728637810073,30.953574,141.82,141.78,24.6854]
["bitfinex","SOLUSD",1728637810270,23.776884,141.8,141.78,17.6324]
["bitfinex","SOLUSD",1728637810469,23.776884,141.8,141.76,9.42333654]
["bitfinex","SOLUSD",1728637810675,30.829184,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728637812391,30.829184,141.8,141.76,16.47733654]
["bitfinex","SOLUSD",1728637814974,1.76319031,141.79,141.76,16.47733654]
["bitfinex","SOLUSD",1728637816166,23.776884,141.78,141.76,16.47733654]
["bitfinex","SOLUSD",1728637816361,0.12549,141.79,141.76,16.47733654]
["bitfinex","SOLUSD",1728637817289,23.776884,141.78,141.76,16.47733654]
["bitfinex","SOLUSD",1728637817887,23.902374,141.79,141.76,16.47733654]
["bitfinex","SOLUSD",1728637827289,7.0542,141.76,141.72,24.6958]
["bitfinex","SOLUSD",1728637827479,25.66561205,141.79,141.74,16.47793654]
["bitfinex","SOLUSD",1728637827480,0.12549,141.77,141.74,16.47793654]
["bitfinex","SOLUSD",1728637827685,23.902374,141.78,141.74,16.47793654]
["bitfinex","SOLUSD",1728637828186,23.902374,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728637828569,23.902374,141.78,141.75,16.47793654]
["bitfinex","SOLUSD",1728637830097,23.902374,141.78,141.76,7.0539]
["bitfinex","SOLUSD",1728637830276,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728637830484,1.76323179,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1728637831177,1.76323179,141.8,141.77,16.47683654]
["bitfinex","SOLUSD",1728637831374,0.12549,141.79,141.77,16.47683654]
["bitfinex","SOLUSD",1728637831586,23.902374,141.79,141.77,16.47683654]
["bitfinex","SOLUSD",1728637831790,0.12549,141.79,141.77,16.47683654]
["bitfinex","SOLUSD",1728637834900,0.12549,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1728637835077,0.12549,141.79,141.77,16.47693654]
["bitfinex","SOLUSD",1728637836174,23.776884,141.8,141.77,9.42333654]
["bitfinex","SOLUSD",1728637836379,7.0512,141.82,141.79,9.42333654]
["bitfinex","SOLUSD",1728637837080,7.0512,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1728637837402,1.76300339,141.81,141.78,7.0528]
["bitfinex","SOLUSD",1728637837772,23.776884,141.8,141.77,16.47673654]
["bitfinex","SOLUSD",1728637838001,23.776884,141.8,141.78,3.8208711]
["bitfinex","SOLUSD",1728637838296,23.776884,141.8,141.77,16.47673654]
["bitfinex","SOLUSD",1728637840884,23.776884,141.78,141.76,17.635]
["bitfinex","SOLUSD",1728637842377,23.776884,141.78,141.75,23.0951]
["bitfinex","SOLUSD",1728637842579,30.829984,141.78,141.76,3.82273595]
["bitfinex","SOLUSD",1728637842790,30.829984,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728637842989,23.776884,141.78,141.75,3.82333342]
["bitfinex","SOLUSD",1728637843204,23.776884,141.78,141.76,3.82333342]
["bitfinex","SOLUSD",1728637843394,23.776884,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728637844394,1.88889444,141.77,141.73,17.6382]
["bitfinex","SOLUSD",1728637844577,1.88889444,141.77,141.73,34.11703654]
["bitfinex","SOLUSD",1728637844578,23.776884,141.76,141.73,34.11703654]
["bitfinex","SOLUSD",1728637844979,23.902374,141.77,141.73,34.11703654]
["bitfinex","SOLUSD",1728637845897,23.902374,141.77,141.74,10.7205036]
["bitfinex","SOLUSD",1728637846096,23.902374,141.77,141.74,17.7754036]
["bitfinex","SOLUSD",1728637846698,23.902374,141.77,141.75,9.42333654]
["bitfinex","SOLUSD",1728637849298,23.776884,141.77,141.75,9.42333654]
["bitfinex","SOLUSD",1728637849478,23.776884,141.78,141.75,9.42333654]
["bitfinex","SOLUSD",1728637849877,23.776884,141.78,141.75,16.47783654]
["bitfinex","SOLUSD",1728637850300,1.7635764,141.81,141.76,10.72021854]
["bitfinex","SOLUSD",1728637850495,7.0521,141.8,141.76,16.47733654]
["bitfinex","SOLUSD",1728637850688,8.81534286,141.8,141.76,16.47733654]
["bitfinex","SOLUSD",1728637850893,7.0521,141.8,141.76,16.47733654]
["bitfinex","SOLUSD",1728637851800,23.776884,141.79,141.76,16.47733654]
["bitfinex","SOLUSD",1728637856894,0.8830604,141.83,141.77,22.3242]
["bitfinex","SOLUSD",1728637857099,0.8830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728637859782,0.8830604,141.83,141.82,21.72122591]
["bitfinex","SOLUSD",1728637860208,0.8830604,141.83,141.82,12.29788937]
["bitfinex","SOLUSD",1728637860391,24.6599444,141.83,141.81,27.05193654]
["bitfinex","SOLUSD",1728637860704,25.79052843,141.82,141.73,21.6916]
["bitfinex","SOLUSD",1728637860901,23.902374,141.82,141.79,9.42333654]
["bitfinex","SOLUSD",1728637861294,23.902374,141.82,141.77,5.25029746]
["bitfinex","SOLUSD",1728637861295,23.902374,141.8,141.77,5.25029746]
["bitfinex","SOLUSD",1728637861495,23.902374,141.8,141.78,14.67220035]
["bitfinex","SOLUSD",1728637861809,23.902374,141.8,141.78,16.47623654]
["bitfinex","SOLUSD",1728637861988,23.902374,141.8,141.79,9.42333654]
["bitfinex","SOLUSD",1728637865222,0.12549,141.8,141.78,16.47623654]
["bitfinex","SOLUSD",1728637866991,0.12549,141.8,141.78,7.0529]
["bitfinex","SOLUSD",1728637879828,23.776884,141.82,141.79,10.71941087]
["bitfinex","SOLUSD",1728637880118,0.8830604,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1728637881298,0.8830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637882721,24.6599444,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637883299,24.6599444,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1728637887200,23.776884,141.82,141.81,7.0515]
["bitfinex","SOLUSD",1728637887923,23.776884,141.82,141.8,24.6817]
["bitfinex","SOLUSD",1728637890609,23.776884,141.82,141.8,17.6298]
["bitfinex","SOLUSD",1728637890816,23.776884,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1728637892318,23.776884,141.82,141.8,24.6818]
["bitfinex","SOLUSD",1728637896114,23.776884,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1728637905132,24.6599444,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637905326,0.8830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637905734,0.8830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728637915752,0.8830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637915941,0.8830604,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1728637916730,0.8830604,141.83,141.81,16.47493654]
["bitfinex","SOLUSD",1728637921276,0.8830604,141.83,141.8,17.6298]
["bitfinex","SOLUSD",1728637921472,0.8830604,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1728637921767,23.776884,141.82,141.8,24.6818]
["bitfinex","SOLUSD",1728637923073,0.8830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637923257,0.8830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728637929072,0.8830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728637941077,0.3830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728637953769,0.3830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637953980,0.3830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728637954894,0.3830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637955092,0.3830604,141.83,141.8,17.6298]
["bitfinex","SOLUSD",1728637955275,0.3830604,141.83,141.8,27.05313654]
["bitfinex","SOLUSD",1728637955587,0.3830604,141.83,141.8,34.10493654]
["bitfinex","SOLUSD",1728637957490,0.3830604,141.83,141.81,16.47483654]
["bitfinex","SOLUSD",1728637959291,23.902374,141.82,141.74,63.93378808]
["bitfinex","SOLUSD",1728637959477,23.902374,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1728637960498,23.902374,141.82,141.79,16.47593654]
["bitfinex","SOLUSD",1728637962475,25.9227756,141.83,141.79,16.47593654]
["bitfinex","SOLUSD",1728637962794,24.1599444,141.83,141.8,7.052]
["bitfinex","SOLUSD",1728637970797,0.3830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728637971885,0.3830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637975890,0.3830604,141.83,141.82,8.34592768]
["bitfinex","SOLUSD",1728637977905,0.3830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637978112,0.3830604,141.83,141.81,27.05223654]
["bitfinex","SOLUSD",1728637978289,0.3830604,141.83,141.81,24.6802]
["bitfinex","SOLUSD",1728637979586,0.3830604,141.83,141.81,17.6289]
["bitfinex","SOLUSD",1728637980286,0.3830604,141.83,141.81,24.6805]
["bitfinex","SOLUSD",1728637984018,0.3830604,141.83,141.81,17.6289]
["bitfinex","SOLUSD",1728637987204,0.3830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728637987517,0.5085504,141.83,141.81,24.6804]
["bitfinex","SOLUSD",1728637998399,0.3830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728638000017,0.3830604,141.83,141.82,20.29354383]
["bitfinex","SOLUSD",1728638000421,0.3830604,141.83,141.82,20.29340402]
["bitfinex","SOLUSD",1728638003030,0.3830604,141.83,141.82,10.86906934]
["bitfinex","SOLUSD",1728638003232,0.3830604,141.83,141.82,20.29240588]
["bitfinex","SOLUSD",1728638003399,0.3830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728638004000,0.3830604,141.83,141.82,20.29190192]
["bitfinex","SOLUSD",1728638004423,0.3830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728638005420,0.3830604,141.83,141.82,17.76886384]
["bitfinex","SOLUSD",1728638005623,0.3830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728638007411,0.3830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728638008033,0.3830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728638016413,0.3830604,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728638037547,0.3830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728638037747,0.3830604,141.83,141.82,17.76876435]
["bitfinex","SOLUSD",1728638038333,0.3830604,141.83,141.82,16.47443654]
["bitfinex","SOLUSD",1728638041346,0.3830604,141.83,141.82,20.29381546]
["bitfinex","SOLUSD",1728638044252,0.3830604,141.83,141.82,20.29530996]
["bitfinex","SOLUSD",1728638046264,0.3830604,141.83,141.82,21.58952348]
["bitfinex","SOLUSD",1728638046461,1.76220527,141.92,141.87,17.6213]
["bitfinex","SOLUSD",1728638046763,8.80880527,141.92,141.87,34.09323654]
["bitfinex","SOLUSD",1728638047352,7.0468,141.91,141.87,34.09323654]
["bitfinex","SOLUSD",1728638047538,1.76195251,141.9,141.87,34.09323654]
["bitfinex","SOLUSD",1728638047739,23.776884,141.89,141.87,34.09323654]
["bitfinex","SOLUSD",1728638048138,23.776884,141.89,141.87,27.04463654]
["bitfinex","SOLUSD",1728638048532,23.776884,141.89,141.87,17.6213]
["bitfinex","SOLUSD",1728638048857,23.776884,141.9,141.87,27.04463654]
["bitfinex","SOLUSD",1728638049164,25.53882258,141.9,141.87,27.04463654]
["bitfinex","SOLUSD",1728638050035,23.776884,141.9,141.87,27.04463654]
["bitfinex","SOLUSD",1728638050358,1.76193901,141.95,141.89,9.42333654]
["bitfinex","SOLUSD",1728638050654,7.0461,141.93,141.9,9.42333654]
["bitfinex","SOLUSD",1728638051234,7.0455,141.94,141.9,9.42333654]
["bitfinex","SOLUSD",1728638051535,7.0455,141.94,141.9,16.47043654]
["bitfinex","SOLUSD",1728638051735,2.64461932,141.97,141.92,9.42333654]
["bitfinex","SOLUSD",1728638051936,7.0443,141.96,141.92,9.42333654]
["bitfinex","SOLUSD",1728638052232,2.64461932,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1728638052233,0.8830604,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1728638052452,1.76100653,141.96,141.93,17.6136]
["bitfinex","SOLUSD",1728638053247,7.9271604,141.97,141.93,17.6136]
["bitfinex","SOLUSD",1728638053248,0.8830604,141.97,141.95,16.46803654]
["bitfinex","SOLUSD",1728638053649,0.8830604,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1728638054171,0.8830604,141.97,141.95,8.33557624]
["bitfinex","SOLUSD",1728638054529,0.8830604,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1728638054729,0.8830604,141.97,141.95,16.46803654]
["bitfinex","SOLUSD",1728638055229,0.8830604,141.97,141.96,16.46753654]
["bitfinex","SOLUSD",1728638056831,0.8830604,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1728638057029,0.8830604,141.97,141.96,16.46753654]
["bitfinex","SOLUSD",1728638057333,0.8830604,141.97,141.96,28.66905226]
["bitfinex","SOLUSD",1728638057528,0.8830604,141.97,141.96,16.46753654]
["bitfinex","SOLUSD",1728638061272,1.76031808,142.06,141.97,0.12549]
["bitfinex","SOLUSD",1728638061572,8.79961808,142.06,142.01,34.06883654]
["bitfinex","SOLUSD",1728638061956,1.76031808,142.06,142.01,27.02723654]
["bitfinex","SOLUSD",1728638062280,8.79976922,142.05,142.01,34.06883654]
["bitfinex","SOLUSD",1728638062570,7.0398,142.05,142.01,34.06883654]
["bitfinex","SOLUSD",1728638063151,1.76011543,142.06,142.01,34.06883654]
["bitfinex","SOLUSD",1728638063350,8.79951543,142.06,142.01,34.06883654]
["bitfinex","SOLUSD",1728638063550,23.902374,142.05,142.01,34.06883654]
["bitfinex","SOLUSD",1728638063956,23.902374,142.05,142.02,8.33010097]
["bitfinex","SOLUSD",1728638064164,0.12549,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1728638064364,7.0383,142.08,142.04,21.8114]
["bitfinex","SOLUSD",1728638064651,7.0383,142.08,142.04,1.28804168]
["bitfinex","SOLUSD",1728638064955,7.0383,142.08,142.04,8.32814168]
["bitfinex","SOLUSD",1728638065361,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728638065571,8.79705416,142.1,142.05,16.46303654]
["bitfinex","SOLUSD",1728638065775,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728638066279,0.8830604,142.12,142.07,1.28674285]
["bitfinex","SOLUSD",1728638066457,2.64227338,142.12,142.07,9.42333654]
["bitfinex","SOLUSD",1728638066780,7.0379,142.09,142.04,7.04]
["bitfinex","SOLUSD",1728638066958,7.0379,142.09,142.03,22.2117]
["bitfinex","SOLUSD",1728638066959,0.8830604,142.12,142.05,9.42333654]
["bitfinex","SOLUSD",1728638067156,0.8830604,142.12,142.07,27.01923654]
["bitfinex","SOLUSD",1728638067350,1.75945768,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1728638067559,23.902374,142.1,142.07,27.01923654]
["bitfinex","SOLUSD",1728638067869,0.12549,142.1,142.08,1.28732896]
["bitfinex","SOLUSD",1728638068076,0.12549,142.1,142.08,8.32552896]
["bitfinex","SOLUSD",1728638068257,0.8830604,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1728638068456,0.8830604,142.12,142.1,1.28652943]
["bitfinex","SOLUSD",1728638068663,0.8830604,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1728638069973,0.8830604,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1728638070177,0.8830604,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1728638071390,0.8830604,142.12,142.1,16.46053654]
["bitfinex","SOLUSD",1728638074068,0.8830604,142.12,142.09,9.42333654]
["bitfinex","SOLUSD",1728638074254,2.64212401,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1728638074449,0.8830604,142.12,142.08,16.46113654]
["bitfinex","SOLUSD",1728638074765,0.8830604,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728638075168,0.8830604,142.12,142.09,8.32431342]
["bitfinex","SOLUSD",1728638075983,0.8830604,142.12,142.1,16.46043654]
["bitfinex","SOLUSD",1728638076156,0.8830604,142.12,142.11,1.28622809]
["bitfinex","SOLUSD",1728638076666,0.8830604,142.12,142.1,16.46043654]
["bitfinex","SOLUSD",1728638076872,0.8830604,142.12,142.1,9.42333654]
["bitfinex","SOLUSD",1728638077062,0.8830604,142.12,142.11,8.32291737]
["bitfinex","SOLUSD",1728638078885,0.8830604,142.12,142.11,1.28611737]
["bitfinex","SOLUSD",1728638080255,0.8830604,142.12,142.11,8.32291737]
["bitfinex","SOLUSD",1728638080466,0.8830604,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1728638082363,0.8830604,142.12,142.11,8.32212]
["bitfinex","SOLUSD",1728638082564,0.8830604,142.12,142.11,16.46013654]
["bitfinex","SOLUSD",1728638085476,0.8830604,142.12,142.1,17.5926]
["bitfinex","SOLUSD",1728638085679,0.8830604,142.12,142.11,16.46013654]
["bitfinex","SOLUSD",1728638087162,0.8830604,142.12,142.11,24.39729249]
["bitfinex","SOLUSD",1728638088198,1.75840154,142.22,142.12,16.5471]
["bitfinex","SOLUSD",1728638088488,1.75785999,142.21,142.18,9.42333654]
["bitfinex","SOLUSD",1728638088681,1.75818079,142.22,142.18,9.42333654]
["bitfinex","SOLUSD",1728638089277,1.75818079,142.22,142.17,1.28426505]
["bitfinex","SOLUSD",1728638089483,0.12549,142.2,142.18,7.033]
["bitfinex","SOLUSD",1728638089797,23.776884,142.21,142.17,8.31796505]
["bitfinex","SOLUSD",1728638089965,7.0314,142.22,142.16,27.00883654]
["bitfinex","SOLUSD",1728638090290,8.78930202,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1728638090493,8.78930202,142.22,142.18,1.28396327]
["bitfinex","SOLUSD",1728638090671,1.75790202,142.22,142.18,8.31716327]
["bitfinex","SOLUSD",1728638090987,1.75790202,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728638091287,22.8132,142.23,142.19,1.28397342]
["bitfinex","SOLUSD",1728638091489,7.0304,142.24,142.19,8.31657342]
["bitfinex","SOLUSD",1728638091906,1.75782895,142.23,142.19,1.28397342]
["bitfinex","SOLUSD",1728638092189,1.75794048,142.25,142.18,9.42333654]
["bitfinex","SOLUSD",1728638092387,0.12549,142.22,142.18,34.03893654]
["bitfinex","SOLUSD",1728638092571,23.902374,142.22,142.18,34.03893654]
["bitfinex","SOLUSD",1728638092773,0.12549,142.22,142.19,8.31608892]
["bitfinex","SOLUSD",1728638093081,23.776884,142.23,142.19,8.31608892]
["bitfinex","SOLUSD",1728638093277,23.776884,142.23,142.19,1.28368892]
["bitfinex","SOLUSD",1728638093484,0.12549,142.22,142.16,16.45753654]
["bitfinex","SOLUSD",1728638093876,7.0319,142.21,142.16,16.45753654]
["bitfinex","SOLUSD",1728638094498,7.15689,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1728638094681,23.776884,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728638095082,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728638096095,23.902374,142.22,142.17,17.5837]
["bitfinex","SOLUSD",1728638096296,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728638096687,23.776884,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728638097801,23.776884,142.21,142.17,34.04073654]
["bitfinex","SOLUSD",1728638098107,23.902374,142.22,142.18,16.45653654]
["bitfinex","SOLUSD",1728638098293,1.88355809,142.21,142.17,34.04073654]
["bitfinex","SOLUSD",1728638098678,0.12549,142.21,142.18,1.28399512]
["bitfinex","SOLUSD",1728638098880,0.12549,142.21,142.18,8.31709512]
["bitfinex","SOLUSD",1728638099282,1.88355788,142.21,142.17,17.5837]
["bitfinex","SOLUSD",1728638099499,23.776884,142.2,142.17,17.5837]
["bitfinex","SOLUSD",1728638100214,23.776884,142.2,142.16,9.42333654]
["bitfinex","SOLUSD",1728638100379,23.776884,142.2,142.16,16.45713654]
["bitfinex","SOLUSD",1728638100711,23.776884,142.2,142.17,16.45703654]
["bitfinex","SOLUSD",1728638101697,23.776884,142.2,142.15,17.5864]
["bitfinex","SOLUSD",1728638101906,23.776884,142.2,142.16,16.45753654]
["bitfinex","SOLUSD",1728638102204,0.12549,142.17,142.12,41.1735]
["bitfinex","SOLUSD",1728638102506,7.0344,142.16,142.12,43.56063654]
["bitfinex","SOLUSD",1728638103220,7.0344,142.16,142.12,50.59683654]
["bitfinex","SOLUSD",1728638103391,23.776884,142.16,142.12,50.59683654]
["bitfinex","SOLUSD",1728638103590,23.776884,142.16,142.13,9.42333654]
["bitfinex","SOLUSD",1728638104302,0.12549,142.17,142.15,9.42333654]
["bitfinex","SOLUSD",1728638104703,23.902374,142.17,142.15,9.42333654]
["bitfinex","SOLUSD",1728638105007,0.12549,142.17,142.15,9.42333654]
["bitfinex","SOLUSD",1728638105320,23.776884,142.18,142.15,9.42333654]
["bitfinex","SOLUSD",1728638105611,0.12549,142.2,142.17,16.45703654]
["bitfinex","SOLUSD",1728638106825,23.902374,142.2,142.17,17.74144489]
["bitfinex","SOLUSD",1728638107013,7.0304,142.24,142.19,16.45613654]
["bitfinex","SOLUSD",1728638107195,2.18005083,142.25,142.19,9.42333654]
["bitfinex","SOLUSD",1728638107196,1.75807971,142.23,142.19,9.42333654]
["bitfinex","SOLUSD",1728638107715,8.78937971,142.23,142.18,34.03933654]
["bitfinex","SOLUSD",1728638108199,7.0314,142.22,142.18,27.00603654]
["bitfinex","SOLUSD",1728638108400,23.902374,142.21,142.18,27.00603654]
["bitfinex","SOLUSD",1728638108610,23.902374,142.21,142.18,28.2900169]
["bitfinex","SOLUSD",1728638108927,23.902374,142.21,142.17,16.45673654]
["bitfinex","SOLUSD",1728638109117,30.934274,142.21,142.17,16.45673654]
["bitfinex","SOLUSD",1728638109715,2.17986019,142.25,142.18,9.42333654]
["bitfinex","SOLUSD",1728638109901,2.17986019,142.25,142.19,24.6142]
["bitfinex","SOLUSD",1728638110104,7.0313,142.22,142.19,17.5814]
["bitfinex","SOLUSD",1728638110419,2.17986019,142.25,142.17,9.42333654]
["bitfinex","SOLUSD",1728638110710,7.0333,142.19,142.14,16.45823654]
["bitfinex","SOLUSD",1728638111095,23.902374,142.18,142.15,9.42333654]
["bitfinex","SOLUSD",1728638111494,0.12549,142.18,142.15,16.45773654]
["bitfinex","SOLUSD",1728638111918,0.12549,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728638112097,0.12549,142.2,142.16,9.42333654]
["bitfinex","SOLUSD",1728638112412,0.12549,142.2,142.16,16.45753654]
["bitfinex","SOLUSD",1728638112616,0.12549,142.2,142.17,1.28426047]
["bitfinex","SOLUSD",1728638113011,7.15789,142.2,142.17,1.28430477]
["bitfinex","SOLUSD",1728638113198,0.12549,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1728638113399,0.12549,142.21,142.17,28.29204838]
["bitfinex","SOLUSD",1728638113623,0.12549,142.21,142.17,34.04143654]
["bitfinex","SOLUSD",1728638113799,0.12549,142.21,142.16,9.42333654]
["bitfinex","SOLUSD",1728638114004,0.12549,142.21,142.16,16.45753654]
["bitfinex","SOLUSD",1728638114204,7.15739,142.21,142.16,9.42333654]
["bitfinex","SOLUSD",1728638114501,0.12549,142.21,142.17,8.31768659]
["bitfinex","SOLUSD",1728638114821,23.776884,142.2,142.16,34.04243654]
["bitfinex","SOLUSD",1728638115605,23.776884,142.2,142.17,17.74133054]
["bitfinex","SOLUSD",1728638116095,23.776884,142.2,142.17,16.45703654]
["bitfinex","SOLUSD",1728638116295,23.776884,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1728638116912,1.75818767,142.24,142.18,9.42333654]
["bitfinex","SOLUSD",1728638117115,7.0305,142.24,142.19,16.45573654]
["bitfinex","SOLUSD",1728638117432,7.031,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1728638117801,7.031,142.23,142.19,8.31596133]
["bitfinex","SOLUSD",1728638118119,7.031,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1728638118325,23.776884,142.22,142.18,34.03913654]
["bitfinex","SOLUSD",1728638118504,23.776884,142.22,142.19,7.0326]
["bitfinex","SOLUSD",1728638118702,23.776884,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1728638119400,1.88336021,142.22,142.18,17.5827]
["bitfinex","SOLUSD",1728638119627,9.20995305,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1728638119826,7.0309,142.23,142.19,27.00473654]
["bitfinex","SOLUSD",1728638120122,7.15589,142.24,142.19,34.03743654]
["bitfinex","SOLUSD",1728638120329,8.91373324,142.24,142.19,34.03743654]
["bitfinex","SOLUSD",1728638120504,8.91373324,142.24,142.2,1.28360266]
["bitfinex","SOLUSD",1728638120704,8.91373324,142.24,142.19,24.6141]
["bitfinex","SOLUSD",1728638120705,7.031,142.23,142.19,24.6141]
["bitfinex","SOLUSD",1728638120903,23.902374,142.22,142.19,17.5814]
["bitfinex","SOLUSD",1728638121318,25.66032289,142.22,142.19,17.5814]
["bitfinex","SOLUSD",1728638121507,32.69162289,142.22,142.19,17.5814]
["bitfinex","SOLUSD",1728638121704,32.69162289,142.22,142.17,16.5874]
["bitfinex","SOLUSD",1728638121709,25.66032289,142.22,142.17,23.6211]
["bitfinex","SOLUSD",1728638121919,30.934074,142.22,142.18,8.3173753]
["bitfinex","SOLUSD",1728638122125,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728638122300,0.12549,142.23,142.19,16.45603654]
["bitfinex","SOLUSD",1728638122502,0.12549,142.23,142.19,9.42333654]
["bitfinex","SOLUSD",1728638122701,0.12549,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1728638123828,23.902374,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1728638124508,30.933274,142.23,142.18,27.00573654]
["bitfinex","SOLUSD",1728638124703,30.933274,142.23,142.19,8.31629967]
["bitfinex","SOLUSD",1728638125321,23.902374,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1728638126031,23.902374,142.23,142.18,27.00573654]
["bitfinex","SOLUSD",1728638126327,25.6601844,142.23,142.18,17.5824]
["bitfinex","SOLUSD",1728638126525,8.78936946,142.22,142.18,24.6156]
["bitfinex","SOLUSD",1728638127224,23.776884,142.22,142.18,34.03893654]
["bitfinex","SOLUSD",1728638128423,7.15589,142.24,142.19,10.70700239]
["bitfinex","SOLUSD",1728638128626,23.776884,142.23,142.19,10.70700239]
["bitfinex","SOLUSD",1728638129438,23.776884,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1728638131603,23.776884,142.23,142.18,17.5824]
["bitfinex","SOLUSD",1728638131604,24.198684,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1728638131818,24.198684,142.25,142.17,16.5874]
["bitfinex","SOLUSD",1728638131819,0.4218,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728638132018,0.4218,142.25,142.22,17.578]
["bitfinex","SOLUSD",1728638132236,0.4218,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728638132410,0.4218,142.25,142.24,16.45363654]
["bitfinex","SOLUSD",1728638132612,0.4218,142.25,142.23,1.28255339]
["bitfinex","SOLUSD",1728638132613,0.4218,142.25,142.23,16.45403654]
["bitfinex","SOLUSD",1728638132916,0.4218,142.25,142.22,27.00133654]
["bitfinex","SOLUSD",1728638133117,0.4218,142.25,142.22,34.03213654]
["bitfinex","SOLUSD",1728638133322,7.0309,142.23,142.19,17.5817]
["bitfinex","SOLUSD",1728638133522,0.4218,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1728638133722,7.0308,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1728638134531,25.66028082,142.22,142.16,23.9858]
["bitfinex","SOLUSD",1728638134730,25.66028082,142.22,142.14,9.42333654]
["bitfinex","SOLUSD",1728638134933,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1728638135315,7.0328,142.19,142.14,13.21205545]
["bitfinex","SOLUSD",1728638135509,7.0328,142.19,142.14,20.24715545]
["bitfinex","SOLUSD",1728638135717,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728638135927,7.0324,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1728638138241,7.0324,142.2,142.15,16.45793654]
["bitfinex","SOLUSD",1728638138538,7.0324,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1728638138838,7.0328,142.19,142.14,16.45843654]
["bitfinex","SOLUSD",1728638139137,8.79099265,142.19,142.14,16.45843654]
["bitfinex","SOLUSD",1728638139335,8.79099265,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1728638139710,7.0331,142.19,142.15,34.04453654]
["bitfinex","SOLUSD",1728638139915,1.75821454,142.18,142.12,57.7823]
["bitfinex","SOLUSD",1728638140111,7.0337,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1728638140320,7.0337,142.18,142.13,16.45893654]
["bitfinex","SOLUSD",1728638140615,7.0337,142.18,142.13,21.66853043]
["bitfinex","SOLUSD",1728638140817,0.4218,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728638141144,0.4218,142.25,142.23,16.45403654]
["bitfinex","SOLUSD",1728638142439,0.4218,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1728638145444,0.4218,142.25,142.21,55.54935522]
["bitfinex","SOLUSD",1728638145621,24.198684,142.25,142.21,55.54935522]
["bitfinex","SOLUSD",1728638146529,24.198684,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1728638148742,24.198684,142.25,142.23,7.0304]
["bitfinex","SOLUSD",1728638148948,0.4218,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728638149439,0.4218,142.25,142.24,8.31257042]
["bitfinex","SOLUSD",1728638149738,0.4218,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728638150436,0.4218,142.25,142.24,8.3125699]
["bitfinex","SOLUSD",1728638151042,0.4218,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728638151467,0.4218,142.25,142.24,8.3123271]
["bitfinex","SOLUSD",1728638152320,0.4218,142.25,142.24,23.85439534]
["bitfinex","SOLUSD",1728638152642,0.4218,142.25,142.24,22.5727]
["bitfinex","SOLUSD",1728638152831,1.75710985,142.32,142.27,17.5712]
["bitfinex","SOLUSD",1728638153028,8.78350985,142.32,142.28,7.028]
["bitfinex","SOLUSD",1728638153519,8.78350985,142.32,142.27,39.14335522]
["bitfinex","SOLUSD",1728638153934,1.75710985,142.32,142.25,14.54345522]
["bitfinex","SOLUSD",1728638154137,7.0277,142.3,142.25,21.57325522]
["bitfinex","SOLUSD",1728638154321,7.0277,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728638154523,23.776884,142.31,142.27,14.54345522]
["bitfinex","SOLUSD",1728638154722,16.86138581,142.33,142.28,18.85125815]
["bitfinex","SOLUSD",1728638154939,8.78312322,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1728638155238,8.78312322,142.32,142.28,18.85123814]
["bitfinex","SOLUSD",1728638155448,15.1045,142.33,142.28,24.5983]
["bitfinex","SOLUSD",1728638155740,1.75672798,142.32,142.28,24.5983]
["bitfinex","SOLUSD",1728638155951,23.88723416,142.33,142.28,24.5983]
["bitfinex","SOLUSD",1728638156120,7.0265,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1728638156326,7.0265,142.32,142.29,1.28096399]
["bitfinex","SOLUSD",1728638156526,8.78327021,142.32,142.28,24.5984]
["bitfinex","SOLUSD",1728638157438,1.75677021,142.32,142.25,32.11775522]
["bitfinex","SOLUSD",1728638157621,7.0274,142.3,142.25,32.11775522]
["bitfinex","SOLUSD",1728638157820,1.75696823,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1728638158016,30.803884,142.31,142.25,18.85607325]
["bitfinex","SOLUSD",1728638158243,8.78466282,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1728638158418,8.78466282,142.3,142.25,24.604]
["bitfinex","SOLUSD",1728638158619,7.028,142.29,142.25,24.604]
["bitfinex","SOLUSD",1728638159234,7.028,142.29,142.24,15.5424]
["bitfinex","SOLUSD",1728638159235,1.75706282,142.3,142.24,15.5424]
["bitfinex","SOLUSD",1728638159448,23.902374,142.28,142.24,18.85708284]
["bitfinex","SOLUSD",1728638159656,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728638159951,25.65973801,142.28,142.24,8.31250532]
["bitfinex","SOLUSD",1728638160329,23.902374,142.28,142.24,8.31250532]
["bitfinex","SOLUSD",1728638160946,1.75734273,142.28,142.24,1.28230532]
["bitfinex","SOLUSD",1728638161253,16.5604,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1728638161254,0.12549,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728638161425,0.12549,142.3,142.26,1.28157852]
["bitfinex","SOLUSD",1728638161739,7.15289,142.3,142.26,8.31087852]
["bitfinex","SOLUSD",1728638162149,7.0268,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728638162324,1.7569248,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728638163346,7.15229,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728638163650,7.0268,142.32,142.28,8.30939306]
["bitfinex","SOLUSD",1728638163823,8.78385334,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1728638164023,1.75685334,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1728638164223,7.0275,142.3,142.27,17.5718]
["bitfinex","SOLUSD",1728638164850,8.78526809,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1728638165034,7.0284,142.28,142.24,33.91029595]
["bitfinex","SOLUSD",1728638166132,30.804884,142.29,142.24,33.91029595]
["bitfinex","SOLUSD",1728638166338,1.75722323,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1728638166637,7.0292,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728638166841,1.75722323,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1728638167025,7.0284,142.28,142.24,8.31265883]
["bitfinex","SOLUSD",1728638167224,7.0284,142.28,142.23,24.607]
["bitfinex","SOLUSD",1728638167837,8.78633217,142.27,142.23,24.607]
["bitfinex","SOLUSD",1728638168649,8.78633217,142.27,142.21,29.84777801]
["bitfinex","SOLUSD",1728638168650,1.75733217,142.27,142.21,15.3]
["bitfinex","SOLUSD",1728638168829,23.776884,142.26,142.21,15.3]
["bitfinex","SOLUSD",1728638169029,23.776884,142.26,142.21,22.3317]
["bitfinex","SOLUSD",1728638169030,1.7576226,142.25,142.21,22.3317]
["bitfinex","SOLUSD",1728638169460,30.806284,142.26,142.21,22.3317]
["bitfinex","SOLUSD",1728638169841,1.75759478,142.25,142.21,22.3317]
["bitfinex","SOLUSD",1728638170154,1.75759478,142.25,142.21,23.61466664]
["bitfinex","SOLUSD",1728638170338,1.75762138,142.25,142.21,22.3317]
["bitfinex","SOLUSD",1728638170545,8.78782138,142.25,142.2,24.6122]
["bitfinex","SOLUSD",1728638170745,8.78782138,142.25,142.17,40.627]
["bitfinex","SOLUSD",1728638170746,7.0317,142.22,142.17,40.627]
["bitfinex","SOLUSD",1728638170957,8.79006917,142.21,142.17,40.627]
["bitfinex","SOLUSD",1728638171434,1.75806917,142.21,142.17,40.627]
["bitfinex","SOLUSD",1728638171636,7.0315,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1728638171853,1.88360437,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1728638172045,23.776884,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728638172252,1.88360437,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1728638172439,0.12549,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1728638173553,23.902374,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1728638173744,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728638173946,1.75779461,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1728638174156,1.75752531,142.29,142.23,1.28269244]
["bitfinex","SOLUSD",1728638174464,1.75752531,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1728638174834,1.75752531,142.29,142.25,1.28191942]
["bitfinex","SOLUSD",1728638175062,1.75752531,142.29,142.25,8.31171942]
["bitfinex","SOLUSD",1728638175265,1.75752531,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728638175636,1.75752531,142.29,142.25,8.31177244]
["bitfinex","SOLUSD",1728638175836,1.75752531,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728638176238,1.75752531,142.29,142.25,8.31175729]
["bitfinex","SOLUSD",1728638176637,1.75752531,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728638176838,8.78542531,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1728638177038,1.75722064,142.28,142.24,24.6054]
["bitfinex","SOLUSD",1728638177841,1.75722459,142.28,142.25,7.0296]
["bitfinex","SOLUSD",1728638179153,8.78572459,142.28,142.24,24.6055]
["bitfinex","SOLUSD",1728638179354,8.78572459,142.28,142.24,17.5752]
["bitfinex","SOLUSD",1728638179862,7.0293,142.27,142.22,29.0288]
["bitfinex","SOLUSD",1728638180077,1.75744045,142.26,142.22,29.0288]
["bitfinex","SOLUSD",1728638180259,8.78724045,142.26,142.22,15.8791]
["bitfinex","SOLUSD",1728638180446,1.75744045,142.26,142.22,15.8791]
["bitfinex","SOLUSD",1728638180638,7.0301,142.25,142.21,24.6107]
["bitfinex","SOLUSD",1728638180967,1.75775501,142.24,142.21,17.579]
["bitfinex","SOLUSD",1728638181169,23.776884,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1728638181354,1.75772764,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728638182262,8.78762764,142.25,142.21,24.6107]
["bitfinex","SOLUSD",1728638182660,8.78762764,142.25,142.21,17.579]
["bitfinex","SOLUSD",1728638182661,7.0304,142.24,142.21,17.579]
["bitfinex","SOLUSD",1728638183264,8.78772764,142.25,142.21,24.6107]
["bitfinex","SOLUSD",1728638184662,1.75772764,142.25,142.22,7.031]
["bitfinex","SOLUSD",1728638187971,1.75772764,142.25,142.21,17.579]
["bitfinex","SOLUSD",1728638187972,1.75772764,142.25,142.21,24.6107]
["bitfinex","SOLUSD",1728638188867,23.776884,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1728638189177,1.75786025,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1728638189476,8.78876025,142.23,142.19,22.074]
["bitfinex","SOLUSD",1728638190172,8.78876025,142.23,142.18,24.6158]
["bitfinex","SOLUSD",1728638190173,7.0314,142.22,142.18,24.6158]
["bitfinex","SOLUSD",1728638190549,1.75810825,142.21,142.18,24.6158]
["bitfinex","SOLUSD",1728638192386,8.79000825,142.21,142.16,23.6469]
["bitfinex","SOLUSD",1728638192669,7.0328,142.19,142.15,17.5867]
["bitfinex","SOLUSD",1728638192851,0.12549,142.2,142.15,18.8717174]
["bitfinex","SOLUSD",1728638193053,8.91633069,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728638193257,23.776884,142.19,142.16,12.24588415]
["bitfinex","SOLUSD",1728638193853,23.776884,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1728638195278,1.88393218,142.18,142.15,17.5867]
["bitfinex","SOLUSD",1728638195452,23.776884,142.19,142.15,18.87174473]
["bitfinex","SOLUSD",1728638195776,23.776884,142.19,142.15,25.90634473]
["bitfinex","SOLUSD",1728638195973,25.53534734,142.19,142.15,25.90634473]
["bitfinex","SOLUSD",1728638196156,0.12549,142.2,142.15,18.87174473]
["bitfinex","SOLUSD",1728638196353,0.12549,142.2,142.15,28.18530434]
["bitfinex","SOLUSD",1728638196553,0.12549,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728638196754,25.66068965,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728638197672,25.66068965,142.21,142.17,17.5839]
["bitfinex","SOLUSD",1728638197871,0.12549,142.21,142.19,7.0327]
["bitfinex","SOLUSD",1728638198178,23.776884,142.2,142.18,7.0331]
["bitfinex","SOLUSD",1728638199274,7.031,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1728638199576,23.776884,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1728638200765,25.5350432,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1728638201074,22.69419021,142.26,142.18,9.31355961]
["bitfinex","SOLUSD",1728638201075,1.7581592,142.25,142.18,9.31355961]
["bitfinex","SOLUSD",1728638201291,8.7881592,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728638201584,7.0303,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728638201750,1.75784637,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1728638203789,1.75784637,142.23,142.19,17.5814]
["bitfinex","SOLUSD",1728638203957,7.34886078,142.29,142.22,15.58545961]
["bitfinex","SOLUSD",1728638204273,7.027,142.31,142.26,9.31355961]
["bitfinex","SOLUSD",1728638204473,1.7570664,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1728638205385,7.0264,142.32,142.27,37.0287]
["bitfinex","SOLUSD",1728638206274,23.776884,142.31,142.27,37.0287]
["bitfinex","SOLUSD",1728638206482,23.776884,142.29,142.27,37.0287]
["bitfinex","SOLUSD",1728638206782,23.776884,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1728638208856,8.90892979,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1728638209067,23.902374,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728638209363,23.776884,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1728638211558,7.15189,142.32,142.26,15.81943403]
["bitfinex","SOLUSD",1728638211559,23.902374,142.31,142.26,15.81943403]
["bitfinex","SOLUSD",1728638211753,23.902374,142.31,142.26,17.5727]
["bitfinex","SOLUSD",1728638211960,30.929374,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728638212477,23.902374,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728638213380,23.902374,142.31,142.27,8.3100267]
["bitfinex","SOLUSD",1728638215285,23.902374,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728638215490,23.776884,142.29,142.26,24.6019]
["bitfinex","SOLUSD",1728638216394,23.776884,142.29,142.26,17.5727]
["bitfinex","SOLUSD",1728638216574,1.75716027,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1728638216783,23.776884,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1728638217289,23.776884,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728638217472,23.776884,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1728638218877,0.12549,142.29,142.24,1.28216609]
["bitfinex","SOLUSD",1728638219073,23.776884,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1728638219686,23.776884,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1728638219889,24.027864,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728638220086,1.75709914,142.31,142.26,1.28188563]
["bitfinex","SOLUSD",1728638220276,1.75695597,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1728638221368,31.054664,142.32,142.27,24.6002]
["bitfinex","SOLUSD",1728638221702,23.776884,142.3,142.27,24.6002]
["bitfinex","SOLUSD",1728638221902,23.776884,142.3,142.28,7.0281]
["bitfinex","SOLUSD",1728638223169,1.75702739,142.29,142.27,24.6002]
["bitfinex","SOLUSD",1728638223982,23.776884,142.28,142.23,14.53790146]
["bitfinex","SOLUSD",1728638224181,23.776884,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1728638224774,23.776884,142.29,142.24,17.5754]
["bitfinex","SOLUSD",1728638224973,23.776884,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1728638225189,25.53412123,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1728638226301,23.776884,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1728638226599,25.53412236,142.29,142.26,16.33327673]
["bitfinex","SOLUSD",1728638227700,23.776884,142.29,142.26,16.33327673]
["bitfinex","SOLUSD",1728638228085,1.75723354,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1728638228404,8.78323354,142.33,142.29,16.33177673]
["bitfinex","SOLUSD",1728638228579,7.0264,142.32,142.28,33.90267673]
["bitfinex","SOLUSD",1728638228774,1.75702425,142.31,142.28,33.90267673]
["bitfinex","SOLUSD",1728638229902,23.776884,142.3,142.28,33.90267673]
["bitfinex","SOLUSD",1728638230073,23.776884,142.3,142.28,26.87437673]
["bitfinex","SOLUSD",1728638230275,23.776884,142.31,142.29,7.0279]
["bitfinex","SOLUSD",1728638231388,1.7569488,142.33,142.3,16.33147673]
["bitfinex","SOLUSD",1728638232599,23.776884,142.32,142.3,16.33147673]
["bitfinex","SOLUSD",1728638236801,1.7569488,142.33,142.3,16.33147673]
["bitfinex","SOLUSD",1728638237108,23.776884,142.33,142.3,16.33147673]
["bitfinex","SOLUSD",1728638237283,1.75667018,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1728638238201,25.53366075,142.33,142.3,7.0274]
["bitfinex","SOLUSD",1728638239614,25.53366075,142.33,142.29,9.30407673]
["bitfinex","SOLUSD",1728638239615,32.55966075,142.33,142.29,16.33177673]
["bitfinex","SOLUSD",1728638243394,32.55966075,142.33,142.28,17.5703]
["bitfinex","SOLUSD",1728638243601,23.776884,142.31,142.28,33.90257673]
["bitfinex","SOLUSD",1728638243918,25.53385324,142.31,142.28,33.90257673]
["bitfinex","SOLUSD",1728638244908,23.776884,142.31,142.28,33.90257673]
["bitfinex","SOLUSD",1728638245098,23.776884,142.32,142.28,33.90257673]
["bitfinex","SOLUSD",1728638245487,23.776884,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1728638246609,8.78405437,142.31,142.28,9.30407673]
["bitfinex","SOLUSD",1728638247005,1.75685437,142.31,142.28,16.33237673]
["bitfinex","SOLUSD",1728638252517,25.5338159,142.32,142.29,16.33187673]
["bitfinex","SOLUSD",1728638253203,0.8830604,142.4,142.31,30.78307673]
["bitfinex","SOLUSD",1728638253524,1.1784364,142.38,142.31,21.479]
["bitfinex","SOLUSD",1728638253720,1.1784364,142.37,142.31,21.479]
["bitfinex","SOLUSD",1728638254036,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728638254205,0.8830604,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1728638254206,0.6784364,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1728638254607,0.6784364,142.37,142.34,7.025]
["bitfinex","SOLUSD",1728638254814,0.6784364,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1728638255207,0.6784364,142.37,142.33,9.30407673]
["bitfinex","SOLUSD",1728638255413,0.6784364,142.37,142.33,16.32947673]
["bitfinex","SOLUSD",1728638255596,7.0234,142.38,142.33,16.32947673]
["bitfinex","SOLUSD",1728638255917,0.6784364,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1728638256512,0.6784364,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1728638256708,7.9058604,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728638256709,24.7063004,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728638257113,0.6784364,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728638257417,7.7014364,142.39,142.34,24.5878]
["bitfinex","SOLUSD",1728638257609,7.0235,142.38,142.34,24.5878]
["bitfinex","SOLUSD",1728638257806,0.6784364,142.37,142.34,17.5626]
["bitfinex","SOLUSD",1728638258117,7.7024364,142.37,142.34,17.5626]
["bitfinex","SOLUSD",1728638258420,7.7024364,142.37,142.33,16.32977673]
["bitfinex","SOLUSD",1728638262210,7.7024364,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728638262413,23.776884,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1728638268124,0.6784364,142.35,142.31,46.0719]
["bitfinex","SOLUSD",1728638268329,7.7033364,142.35,142.31,46.0719]
["bitfinex","SOLUSD",1728638269439,7.7033364,142.35,142.31,46.0719]
["bitfinex","SOLUSD",1728638270422,7.7033364,142.35,142.31,39.7357]
["bitfinex","SOLUSD",1728638270623,23.776884,142.34,142.31,39.7357]
["bitfinex","SOLUSD",1728638270826,0.6784364,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1728638271023,0.6784364,142.33,142.28,48.94037673]
["bitfinex","SOLUSD",1728638271024,0.6784364,142.33,142.28,39.6363]
["bitfinex","SOLUSD",1728638271338,23.776884,142.32,142.28,55.96837673]
["bitfinex","SOLUSD",1728638271726,23.776884,142.32,142.28,48.94037673]
["bitfinex","SOLUSD",1728638271947,23.776884,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728638272313,17.5602,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1728638272314,7.0255,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1728638272525,0.6784364,142.33,142.3,7.0271]
["bitfinex","SOLUSD",1728638273146,0.6784364,142.33,142.3,16.33117673]
["bitfinex","SOLUSD",1728638273442,0.6784364,142.33,142.3,7.0271]
["bitfinex","SOLUSD",1728638274542,7.7043364,142.33,142.29,16.33187673]
["bitfinex","SOLUSD",1728638274717,7.7043364,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728638275133,7.7043364,142.33,142.29,16.33187673]
["bitfinex","SOLUSD",1728638275346,0.6784364,142.33,142.29,16.33187673]
["bitfinex","SOLUSD",1728638275536,24.4553204,142.33,142.29,16.33187673]
["bitfinex","SOLUSD",1728638276538,24.4553204,142.33,142.29,17.7373243]
["bitfinex","SOLUSD",1728638277021,24.4553204,142.33,142.29,16.33187673]
["bitfinex","SOLUSD",1728638277530,24.4553204,142.33,142.29,17.73728972]
["bitfinex","SOLUSD",1728638277738,24.4553204,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1728638279652,31.4812204,142.33,142.29,16.33187673]
["bitfinex","SOLUSD",1728638280139,23.776884,142.31,142.28,33.90237673]
["bitfinex","SOLUSD",1728638280340,0.6784364,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728638280644,0.6784364,142.32,142.29,16.33187673]
["bitfinex","SOLUSD",1728638281040,30.802884,142.33,142.29,16.33187673]
["bitfinex","SOLUSD",1728638281227,0.6784364,142.32,142.29,16.33187673]
["bitfinex","SOLUSD",1728638283741,0.6784364,142.32,142.28,24.598]
["bitfinex","SOLUSD",1728638283929,0.6784364,142.32,142.29,16.33187673]
["bitfinex","SOLUSD",1728638285447,7.8294264,142.34,142.29,16.33187673]
["bitfinex","SOLUSD",1728638286750,7.8294264,142.34,142.3,9.30407673]
["bitfinex","SOLUSD",1728638288053,7.8294264,142.34,142.3,16.33127673]
["bitfinex","SOLUSD",1728638288427,7.7039364,142.34,142.3,16.33127673]
["bitfinex","SOLUSD",1728638289055,7.7039364,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728638291640,0.6784364,142.34,142.29,9.30407673]
["bitfinex","SOLUSD",1728638291938,7.0259,142.33,142.29,16.33177673]
["bitfinex","SOLUSD",1728638292138,0.6784364,142.32,142.29,16.33177673]
["bitfinex","SOLUSD",1728638292736,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728638292939,0.6784364,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1728638293341,0.6784364,142.3,142.27,17.73840961]
["bitfinex","SOLUSD",1728638295046,0.6784364,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1728638295354,7.0283,142.29,142.25,17.574]
["bitfinex","SOLUSD",1728638295557,41.1797,142.35,142.21,16.5313]
["bitfinex","SOLUSD",1728638295558,7.0303,142.25,142.21,16.5313]
["bitfinex","SOLUSD",1728638295763,7.0303,142.25,142.22,5.21252695]
["bitfinex","SOLUSD",1728638295764,0.6784364,142.24,142.22,5.21252695]
["bitfinex","SOLUSD",1728638296063,0.6784364,142.24,142.21,16.5313]
["bitfinex","SOLUSD",1728638296442,7.7087364,142.24,142.21,16.5313]
["bitfinex","SOLUSD",1728638297570,0.6784364,142.24,142.21,16.5313]
["bitfinex","SOLUSD",1728638298272,7.7079364,142.26,142.21,23.5629]
["bitfinex","SOLUSD",1728638298448,7.7079364,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1728638301963,7.7079364,142.26,142.21,16.5313]
["bitfinex","SOLUSD",1728638302165,7.7079364,142.26,142.21,23.563]
["bitfinex","SOLUSD",1728638302868,24.027864,142.25,142.19,17.5818]
["bitfinex","SOLUSD",1728638303070,0.12549,142.22,142.18,13.2843]
["bitfinex","SOLUSD",1728638303279,7.0322,142.21,142.16,40.0475]
["bitfinex","SOLUSD",1728638303575,0.8039264,142.22,142.15,6.602]
["bitfinex","SOLUSD",1728638303576,0.6784364,142.2,142.15,6.602]
["bitfinex","SOLUSD",1728638303869,7.0329,142.19,142.15,6.602]
["bitfinex","SOLUSD",1728638305363,0.6784364,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1728638307770,7.7117364,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1728638307973,7.0333,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1728638308173,31.7403004,142.17,142.13,40.2484]
["bitfinex","SOLUSD",1728638308477,31.7403004,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728638308478,24.5808104,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728638309848,24.5808104,142.17,142.13,40.2487]
["bitfinex","SOLUSD",1728638310379,7.0352,142.15,142.1,24.6293]
["bitfinex","SOLUSD",1728638310580,0.6784364,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1728638311250,0.6784364,142.14,142.1,17.5924]
["bitfinex","SOLUSD",1728638311448,0.6784364,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728638311877,0.6784364,142.14,142.1,24.6296]
["bitfinex","SOLUSD",1728638312170,23.776884,142.13,142.07,6.6159]
["bitfinex","SOLUSD",1728638312362,7.0372,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728638312565,0.6784364,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728638312949,24.4553204,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728638313751,24.4553204,142.11,142.06,10.71165671]
["bitfinex","SOLUSD",1728638313947,23.776884,142.11,142.08,17.595]
["bitfinex","SOLUSD",1728638314262,24.4553204,142.11,142.08,17.595]
["bitfinex","SOLUSD",1728638316074,24.4553204,142.11,142.08,24.6332]
["bitfinex","SOLUSD",1728638316468,24.4553204,142.11,142.08,17.595]
["bitfinex","SOLUSD",1728638317776,24.4553204,142.11,141.97,3.6991577]
["bitfinex","SOLUSD",1728638318076,1.22355129,142.2,142.05,24.6383]
["bitfinex","SOLUSD",1728638318077,23.902374,142.09,142.05,24.6383]
["bitfinex","SOLUSD",1728638318376,0.6784364,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1728638318562,7.7167364,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728638318953,0.6784364,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728638320258,23.776884,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728638320671,0.6784364,142.06,142.02,47.4058]
["bitfinex","SOLUSD",1728638321075,0.6784364,142.06,142.02,33.9455]
["bitfinex","SOLUSD",1728638321076,7.7178364,142.06,142.02,33.9455]
["bitfinex","SOLUSD",1728638321379,23.776884,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728638321877,24.4553204,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728638323166,24.4553204,142.05,142.02,8.4489744]
["bitfinex","SOLUSD",1728638323370,24.4553204,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1728638325080,0.6784364,142.05,142.02,7.0408]
["bitfinex","SOLUSD",1728638329975,0.6784364,142.05,142.01,17.6038]
["bitfinex","SOLUSD",1728638330174,23.776884,142.04,142.01,17.6038]
["bitfinex","SOLUSD",1728638331186,23.776884,142.04,142.01,24.6454]
["bitfinex","SOLUSD",1728638331773,23.776884,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1728638332083,24.027864,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728638332284,0.6784364,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1728638334673,23.776884,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1728638334873,23.776884,142.04,142.01,24.6454]
["bitfinex","SOLUSD",1728638336789,0.6784364,142.05,142.01,24.6454]
["bitfinex","SOLUSD",1728638340573,0.12549,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1728638340896,0.8039264,142.06,142.03,24.642]
["bitfinex","SOLUSD",1728638343783,0.6784364,142.07,142.03,17.6015]
["bitfinex","SOLUSD",1728638344093,0.6784364,142.1,142.03,28.31350294]
["bitfinex","SOLUSD",1728638344289,7.0378,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1728638344480,0.6784364,142.08,142.05,7.0393]
["bitfinex","SOLUSD",1728638347083,0.6784364,142.08,142.03,17.6015]
["bitfinex","SOLUSD",1728638347285,7.7167364,142.08,142.03,17.6015]
["bitfinex","SOLUSD",1728638347602,0.6784364,142.08,142.03,24.6421]
["bitfinex","SOLUSD",1728638347803,7.0387,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1728638348488,30.940774,142.08,142.04,8.44799614]
["bitfinex","SOLUSD",1728638348699,0.6784364,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728638349408,23.902374,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728638349595,23.902374,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1728638349779,24.5808104,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1728638351288,24.5808104,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1728638351596,0.6784364,142.08,142.05,24.6386]
["bitfinex","SOLUSD",1728638352104,7.7167364,142.08,142.04,22.0423]
["bitfinex","SOLUSD",1728638352781,23.902374,142.07,142.02,17.6021]
["bitfinex","SOLUSD",1728638353091,7.7178364,142.06,142.02,17.6021]
["bitfinex","SOLUSD",1728638353584,7.7178364,142.06,142.02,24.6433]
["bitfinex","SOLUSD",1728638354124,0.6784364,142.06,142.02,24.6433]
["bitfinex","SOLUSD",1728638354406,7.7180364,142.06,142.02,24.6433]
["bitfinex","SOLUSD",1728638356004,0.6784364,142.06,142.03,8.44864928]
["bitfinex","SOLUSD",1728638356183,0.6784364,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1728638356700,0.6784364,142.06,142.0,31.49897673]
["bitfinex","SOLUSD",1728638356892,7.0399,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1728638357499,7.7177364,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728638358400,23.902374,142.05,142.0,22.1949]
["bitfinex","SOLUSD",1728638358581,0.6784364,142.04,142.0,22.1949]
["bitfinex","SOLUSD",1728638359506,0.6784364,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1728638359708,30.942274,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728638359902,0.6784364,142.04,142.0,39.8001]
["bitfinex","SOLUSD",1728638360209,23.902374,142.05,142.0,39.8001]
["bitfinex","SOLUSD",1728638360210,23.902374,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728638360505,24.5808104,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728638362610,31.6205104,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728638362820,0.6784364,142.04,142.01,7.0415]
["bitfinex","SOLUSD",1728638363195,0.6784364,142.04,142.0,32.7579]
["bitfinex","SOLUSD",1728638363397,0.6784364,142.04,142.02,7.0408]
["bitfinex","SOLUSD",1728638363704,0.6784364,142.04,142.0,39.8]
["bitfinex","SOLUSD",1728638365002,0.6784364,142.04,142.0,41.20821756]
["bitfinex","SOLUSD",1728638365507,0.6784364,142.04,142.0,34.16611756]
["bitfinex","SOLUSD",1728638365686,23.776884,142.05,142.01,9.30407673]
["bitfinex","SOLUSD",1728638365894,0.6784364,142.08,142.04,17.5997]
["bitfinex","SOLUSD",1728638366103,7.7170364,142.08,142.04,17.5997]
["bitfinex","SOLUSD",1728638366698,7.7172364,142.07,142.04,17.5997]
["bitfinex","SOLUSD",1728638367286,23.776884,142.06,142.03,8.44854335]
["bitfinex","SOLUSD",1728638367493,7.8427264,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1728638369310,7.8427264,142.07,142.01,26.90767673]
["bitfinex","SOLUSD",1728638369519,7.8427264,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728638370421,7.8427264,142.07,142.02,8.44912576]
["bitfinex","SOLUSD",1728638371124,7.8427264,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728638371824,23.902374,142.06,142.01,17.6036]
["bitfinex","SOLUSD",1728638372001,7.7182364,142.05,142.01,24.6451]
["bitfinex","SOLUSD",1728638373822,0.6784364,142.05,142.01,24.6451]
["bitfinex","SOLUSD",1728638374029,0.6784364,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1728638374227,30.941774,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728638374739,7.28978,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728638375019,0.6784364,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728638376426,0.6784364,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1728638376631,17.5893,142.14,142.04,28.31250154]
["bitfinex","SOLUSD",1728638376632,0.6784364,142.09,142.04,28.31250154]
["bitfinex","SOLUSD",1728638376803,0.6784364,142.09,142.04,26.90447673]
["bitfinex","SOLUSD",1728638377129,7.0378,142.09,142.05,8.44741512]
["bitfinex","SOLUSD",1728638377699,0.6784364,142.08,142.05,8.44741512]
["bitfinex","SOLUSD",1728638378002,0.6784364,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1728638378218,0.6784364,142.08,142.05,8.4474187]
["bitfinex","SOLUSD",1728638378425,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728638378811,0.6784364,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728638379299,0.6784364,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728638380323,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728638380528,0.6784364,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1728638380827,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728638381019,31.065264,142.1,142.05,8.44731923]
["bitfinex","SOLUSD",1728638381321,23.902374,142.1,142.07,16.1861]
["bitfinex","SOLUSD",1728638381526,7.7153364,142.11,142.07,24.63230749]
["bitfinex","SOLUSD",1728638381707,7.7153364,142.11,142.07,23.2247]
["bitfinex","SOLUSD",1728638382106,7.7153364,142.11,142.07,24.63227347]
["bitfinex","SOLUSD",1728638382333,7.7153364,142.11,142.07,23.2247]
["bitfinex","SOLUSD",1728638383149,7.7153364,142.11,142.07,24.63227317]
["bitfinex","SOLUSD",1728638383312,0.6784364,142.11,142.08,7.038]
["bitfinex","SOLUSD",1728638383512,24.4553204,142.11,142.08,7.038]
["bitfinex","SOLUSD",1728638385229,23.776884,142.11,142.08,7.038]
["bitfinex","SOLUSD",1728638385530,7.16189,142.12,142.08,7.038]
["bitfinex","SOLUSD",1728638385921,7.0364,142.12,142.08,7.038]
["bitfinex","SOLUSD",1728638386124,23.776884,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728638386326,0.25098,142.14,142.08,26.89937673]
["bitfinex","SOLUSD",1728638386327,23.776884,142.13,142.08,26.89937673]
["bitfinex","SOLUSD",1728638386678,0.6784364,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1728638387818,0.6784364,142.12,142.08,26.0408018]
["bitfinex","SOLUSD",1728638389115,30.812784,142.13,142.08,26.0408018]
["bitfinex","SOLUSD",1728638390033,7.7147364,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1728638390237,0.6784364,142.12,142.07,16.1861]
["bitfinex","SOLUSD",1728638390512,7.0371,142.11,142.07,16.1861]
["bitfinex","SOLUSD",1728638390708,7.7157364,142.1,142.07,16.1861]
["bitfinex","SOLUSD",1728638391736,7.7157364,142.1,142.06,13.2448]
["bitfinex","SOLUSD",1728638391932,7.7157364,142.1,142.06,6.2057]
["bitfinex","SOLUSD",1728638394236,7.7157364,142.1,142.05,24.6382]
["bitfinex","SOLUSD",1728638394445,7.0379,142.09,142.05,24.6382]
["bitfinex","SOLUSD",1728638394622,0.6784364,142.08,142.04,15.7657]
["bitfinex","SOLUSD",1728638394816,24.027864,142.09,142.04,15.7657]
["bitfinex","SOLUSD",1728638395022,7.7168364,142.08,142.04,22.8058]
["bitfinex","SOLUSD",1728638398021,7.7168364,142.08,142.04,24.21362673]
["bitfinex","SOLUSD",1728638399642,7.7168364,142.08,142.04,33.51770346]
["bitfinex","SOLUSD",1728638400225,7.7168364,142.08,142.04,32.10987673]
["bitfinex","SOLUSD",1728638400943,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728638401131,0.6784364,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1728638401741,7.7178364,142.06,142.02,24.6441]
["bitfinex","SOLUSD",1728638401941,7.0394,142.06,142.02,24.6441]
["bitfinex","SOLUSD",1728638403544,0.6784364,142.05,142.02,17.603]
["bitfinex","SOLUSD",1728638403755,0.6784364,142.05,142.02,17.7067736]
["bitfinex","SOLUSD",1728638404125,7.0394,142.06,142.02,17.7067736]
["bitfinex","SOLUSD",1728638404446,7.7178364,142.06,142.02,26.15601626]
["bitfinex","SOLUSD",1728638404830,7.7178364,142.06,142.02,17.7067736]
["bitfinex","SOLUSD",1728638405349,7.7181364,142.05,142.02,17.7067736]
["bitfinex","SOLUSD",1728638406364,0.6784364,142.05,142.02,17.7067736]
["bitfinex","SOLUSD",1728638406529,7.0394,142.06,142.02,17.7067736]
["bitfinex","SOLUSD",1728638406728,7.7178364,142.06,142.02,17.7067736]
["bitfinex","SOLUSD",1728638407725,0.6784364,142.05,142.02,17.7067736]
["bitfinex","SOLUSD",1728638412467,23.776884,142.05,142.02,17.7067736]
["bitfinex","SOLUSD",1728638413134,24.4553204,142.05,142.02,17.7067736]
["bitfinex","SOLUSD",1728638414251,23.776884,142.05,142.02,17.7067736]
["bitfinex","SOLUSD",1728638414944,7.0407,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638415259,31.068564,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638417649,7.0403,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638417837,0.12549,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638418038,0.8039264,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638419060,0.6784364,142.05,142.02,0.1037736]
["bitfinex","SOLUSD",1728638419231,7.0394,142.06,142.02,9.40785033]
["bitfinex","SOLUSD",1728638419232,0.6784364,142.06,142.02,9.40785033]
["bitfinex","SOLUSD",1728638419429,7.0397,142.05,142.02,0.1037736]
["bitfinex","SOLUSD",1728638419832,0.6784364,142.06,142.02,0.1037736]
["bitfinex","SOLUSD",1728638420033,7.7178364,142.06,142.02,0.1037736]
["bitfinex","SOLUSD",1728638421256,23.776884,142.05,142.02,0.1037736]
["bitfinex","SOLUSD",1728638421639,7.7178364,142.06,142.02,0.1037736]
["bitfinex","SOLUSD",1728638422360,7.8427264,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728638429982,7.8427264,142.07,142.02,17.8570114]
["bitfinex","SOLUSD",1728638430144,7.8427264,142.07,142.02,8.55293467]
["bitfinex","SOLUSD",1728638430471,7.0392,142.06,142.02,8.55293467]
["bitfinex","SOLUSD",1728638430643,7.0392,142.06,142.02,7.1448736]
["bitfinex","SOLUSD",1728638431049,7.0392,142.06,142.02,0.1037736]
["bitfinex","SOLUSD",1728638432076,7.7182364,142.05,142.02,0.1037736]
["bitfinex","SOLUSD",1728638432571,7.0406,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638438663,31.4960204,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638439050,7.7191364,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638439361,7.0404,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638439579,7.7188364,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638440257,7.0407,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638441579,30.817584,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638442084,31.068564,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638455874,30.817584,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638457372,30.943074,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638460482,30.817584,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638465605,30.943074,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638470007,7.0407,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638472612,30.942674,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638475010,7.0403,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638475421,7.0396,142.06,142.02,0.1037736]
["bitfinex","SOLUSD",1728638475592,7.0396,142.06,142.02,1.51179761]
["bitfinex","SOLUSD",1728638476820,7.0396,142.06,142.02,17.85697434]
["bitfinex","SOLUSD",1728638479311,7.0396,142.06,142.02,33.11977434]
["bitfinex","SOLUSD",1728638481817,7.7182364,142.05,142.02,15.3665736]
["bitfinex","SOLUSD",1728638483312,7.0405,142.04,142.02,15.3665736]
["bitfinex","SOLUSD",1728638484108,7.0405,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638484816,17.5949,142.09,142.02,0.1037736]
["bitfinex","SOLUSD",1728638484817,31.7470004,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638492327,30.943074,142.03,142.02,0.1037736]
["bitfinex","SOLUSD",1728638510327,7.0404,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638510527,7.7188364,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638511413,7.0404,142.04,142.02,0.1037736]
["bitfinex","SOLUSD",1728638516142,0.6784364,142.08,142.02,7.1448736]
["bitfinex","SOLUSD",1728638516309,61.51064632,142.14,142.02,7.1448736]
["bitfinex","SOLUSD",1728638516310,7.7163364,142.09,142.04,33.94477673]
["bitfinex","SOLUSD",1728638516514,7.7163364,142.09,142.05,8.44737776]
["bitfinex","SOLUSD",1728638516738,7.0379,142.09,142.05,8.44737776]
["bitfinex","SOLUSD",1728638516938,7.0379,142.09,142.05,17.75145449]
["bitfinex","SOLUSD",1728638517247,7.0379,142.09,142.04,24.6407]
["bitfinex","SOLUSD",1728638518546,7.0384,142.08,142.04,24.6407]
["bitfinex","SOLUSD",1728638519338,23.776884,142.09,142.04,17.6006]
["bitfinex","SOLUSD",1728638519614,0.6784364,142.08,142.03,15.4574]
["bitfinex","SOLUSD",1728638520249,7.0393,142.06,142.03,15.4574]
["bitfinex","SOLUSD",1728638521132,0.6784364,142.08,142.03,15.4574]
["bitfinex","SOLUSD",1728638521338,7.0389,142.07,142.03,15.4574]
["bitfinex","SOLUSD",1728638521926,7.7180364,142.06,142.03,15.4574]
["bitfinex","SOLUSD",1728638522139,7.0398,142.05,142.02,6.6573736]
["bitfinex","SOLUSD",1728638523152,0.12549,142.1,142.03,10.71206914]
["bitfinex","SOLUSD",1728638523153,0.6784364,142.08,142.03,10.71206914]
["bitfinex","SOLUSD",1728638523322,7.0388,142.07,142.03,17.75266914]
["bitfinex","SOLUSD",1728638523822,0.12549,142.1,142.03,10.71206914]
["bitfinex","SOLUSD",1728638524055,7.0381,142.09,142.05,31.80107673]
["bitfinex","SOLUSD",1728638524227,7.0381,142.09,142.06,1.40767416]
["bitfinex","SOLUSD",1728638525155,7.0381,142.09,142.05,24.76147673]
["bitfinex","SOLUSD",1728638525330,7.0381,142.09,142.05,15.4574]
["bitfinex","SOLUSD",1728638525535,7.0381,142.09,142.03,17.7052736]
["bitfinex","SOLUSD",1728638525536,7.0392,142.06,142.03,17.7052736]
["bitfinex","SOLUSD",1728638526440,7.0392,142.06,142.03,0.1037736]
["bitfinex","SOLUSD",1728638526623,7.0399,142.05,142.03,0.1037736]
["bitfinex","SOLUSD",1728638527056,7.0394,142.06,142.03,0.1037736]
["bitfinex","SOLUSD",1728638528052,30.815684,142.07,142.03,1.51167772]
["bitfinex","SOLUSD",1728638528863,30.815684,142.07,142.03,17.85635445]
["bitfinex","SOLUSD",1728638530338,0.6784364,142.08,142.04,9.30407673]
["bitfinex","SOLUSD",1728638530537,7.0384,142.08,142.05,1.40779066]
["bitfinex","SOLUSD",1728638531048,7.0384,142.08,142.04,16.34427673]
["bitfinex","SOLUSD",1728638531647,7.0379,142.09,142.05,17.75145363]
["bitfinex","SOLUSD",1728638531833,7.0379,142.09,142.05,16.34367673]
["bitfinex","SOLUSD",1728638534060,7.0379,142.09,142.06,1.40767561]
["bitfinex","SOLUSD",1728638534304,7.0379,142.09,142.05,16.34367673]
["bitfinex","SOLUSD",1728638536959,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728638539340,7.0382,142.08,142.04,24.6403]
["bitfinex","SOLUSD",1728638539548,0.6784364,142.07,142.04,17.6002]
["bitfinex","SOLUSD",1728638540042,24.027864,142.09,142.04,17.6002]
["bitfinex","SOLUSD",1728638540255,0.6784364,142.08,142.04,17.6002]
["bitfinex","SOLUSD",1728638540457,7.0387,142.07,142.04,17.6002]
["bitfinex","SOLUSD",1728638542863,7.0387,142.07,142.04,26.90427673]
["bitfinex","SOLUSD",1728638544540,7.0387,142.07,142.04,28.31209056]
["bitfinex","SOLUSD",1728638544860,7.0387,142.07,142.04,26.90427673]
["bitfinex","SOLUSD",1728638545640,7.0384,142.08,142.04,26.90427673]
["bitfinex","SOLUSD",1728638545839,7.0384,142.08,142.04,33.94427673]
["bitfinex","SOLUSD",1728638546147,6.8201364,142.14,142.05,10.71186686]
["bitfinex","SOLUSD",1728638546148,23.776884,142.1,142.05,10.71186686]
["bitfinex","SOLUSD",1728638546378,23.776884,142.1,142.06,33.94117673]
["bitfinex","SOLUSD",1728638546386,7.0374,142.1,142.06,33.94117673]
["bitfinex","SOLUSD",1728638546670,7.0374,142.1,142.05,1.40779013]
["bitfinex","SOLUSD",1728638546671,7.0387,142.07,142.03,24.7450736]
["bitfinex","SOLUSD",1728638547863,7.0387,142.07,142.03,17.7046736]
["bitfinex","SOLUSD",1728638548564,0.6784364,142.13,142.06,9.30407673]
["bitfinex","SOLUSD",1728638548775,0.6784364,142.14,142.11,9.30407673]
["bitfinex","SOLUSD",1728638549063,0.6784364,142.14,142.1,9.30407673]
["bitfinex","SOLUSD",1728638549246,0.6784364,142.16,142.1,9.30407673]
["bitfinex","SOLUSD",1728638550147,24.027864,142.15,142.1,9.30407673]
["bitfinex","SOLUSD",1728638550348,7.7138364,142.14,142.1,16.34127673]
["bitfinex","SOLUSD",1728638551355,7.0358,142.13,142.1,9.30407673]
["bitfinex","SOLUSD",1728638556186,7.0358,142.13,142.09,24.6314]
["bitfinex","SOLUSD",1728638556372,23.902374,142.15,142.1,9.30407673]
["bitfinex","SOLUSD",1728638556671,7.8395264,142.14,142.1,10.71136398]
["bitfinex","SOLUSD",1728638556871,7.8395264,142.14,142.1,9.30407673]
["bitfinex","SOLUSD",1728638557167,0.8039264,142.14,142.1,9.30407673]
["bitfinex","SOLUSD",1728638557377,7.0358,142.13,142.1,9.30407673]
["bitfinex","SOLUSD",1728638557866,23.902374,142.11,142.05,17.5992]
["bitfinex","SOLUSD",1728638558065,7.8403264,142.12,142.07,16.34247673]
["bitfinex","SOLUSD",1728638558266,7.8403264,142.12,142.08,1.40741518]
["bitfinex","SOLUSD",1728638558570,7.0368,142.11,142.08,1.40741518]
["bitfinex","SOLUSD",1728638561254,7.0368,142.11,142.07,16.34247673]
["bitfinex","SOLUSD",1728638561454,7.0368,142.11,142.07,9.30407673]
["bitfinex","SOLUSD",1728638562862,7.0368,142.11,142.07,10.71155507]
["bitfinex","SOLUSD",1728638563061,7.0368,142.11,142.07,9.30407673]
["bitfinex","SOLUSD",1728638563476,7.0379,142.09,142.05,17.5992]
["bitfinex","SOLUSD",1728638563648,7.0379,142.09,142.05,24.6387]
["bitfinex","SOLUSD",1728638565676,7.0379,142.09,142.06,9.30407673]
["bitfinex","SOLUSD",1728638569176,7.0379,142.09,142.06,10.71173865]
["bitfinex","SOLUSD",1728638569878,7.0379,142.09,142.06,1.40766192]
["bitfinex","SOLUSD",1728638570080,7.0379,142.09,142.07,9.30407673]
["bitfinex","SOLUSD",1728638570957,0.12549,142.1,142.07,16.34277673]
["bitfinex","SOLUSD",1728638572353,0.6784364,142.14,142.07,9.30407673]
["bitfinex","SOLUSD",1728638572676,7.0369,142.11,142.07,16.34277673]
["bitfinex","SOLUSD",1728638572862,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728638573065,7.0364,142.12,142.08,8.44566329]
["bitfinex","SOLUSD",1728638573877,24.027864,142.13,142.09,9.30407673]
["bitfinex","SOLUSD",1728638574083,30.938174,142.13,142.09,33.93587673]
["bitfinex","SOLUSD",1728638574375,7.0358,142.13,142.09,33.93587673]
["bitfinex","SOLUSD",1728638574577,7.0358,142.13,142.09,26.89817673]
["bitfinex","SOLUSD",1728638574752,7.0363,142.12,142.09,26.89817673]
["bitfinex","SOLUSD",1728638579310,7.7152364,142.11,142.08,9.30407673]
["bitfinex","SOLUSD",1728638580265,7.0368,142.11,142.08,9.30407673]
["bitfinex","SOLUSD",1728638580566,7.0368,142.11,142.08,10.71155492]
["bitfinex","SOLUSD",1728638580764,7.0368,142.11,142.08,9.30407673]
["bitfinex","SOLUSD",1728638581267,7.0366,142.12,142.08,16.34227673]
["bitfinex","SOLUSD",1728638587475,0.6784364,142.15,142.1,9.30407673]
["bitfinex","SOLUSD",1728638587674,0.6784364,142.15,142.12,9.30407673]
["bitfinex","SOLUSD",1728638587869,0.6784364,142.18,142.12,9.30407673]
["bitfinex","SOLUSD",1728638588079,0.6784364,142.18,142.11,9.30407673]
["bitfinex","SOLUSD",1728638588289,7.0356,142.14,142.1,26.89707673]
["bitfinex","SOLUSD",1728638588465,0.6784364,142.13,142.1,26.89707673]
["bitfinex","SOLUSD",1728638589385,0.6784364,142.13,142.1,33.93427673]
["bitfinex","SOLUSD",1728638590393,24.027864,142.17,142.12,9.30407673]
["bitfinex","SOLUSD",1728638590692,30.937174,142.15,142.12,9.30407673]
["bitfinex","SOLUSD",1728638590869,30.937174,142.15,142.11,16.34077673]
["bitfinex","SOLUSD",1728638592196,30.937174,142.15,142.11,17.74792734]
["bitfinex","SOLUSD",1728638594991,30.937174,142.15,142.11,16.34077673]
["bitfinex","SOLUSD",1728638596369,30.937174,142.15,142.11,17.74790715]
["bitfinex","SOLUSD",1728638596575,0.6784364,142.14,142.11,16.34077673]
["bitfinex","SOLUSD",1728638597684,30.937174,142.15,142.11,16.34077673]
["bitfinex","SOLUSD",1728638598989,30.937174,142.15,142.11,17.74791765]
["bitfinex","SOLUSD",1728638599601,30.937174,142.15,142.11,16.34077673]
["bitfinex","SOLUSD",1728638600199,23.902374,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1728638600392,24.5808104,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1728638610796,0.12549,142.14,142.07,32.9121]
["bitfinex","SOLUSD",1728638611005,30.939774,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728638611191,0.6784364,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1728638612290,7.0384,142.08,142.04,39.0788]
["bitfinex","SOLUSD",1728638612501,0.6784364,142.09,142.04,17.5999]
["bitfinex","SOLUSD",1728638612807,23.776884,142.08,142.04,26.04773048]
["bitfinex","SOLUSD",1728638613714,23.776884,142.08,142.04,24.6398]
["bitfinex","SOLUSD",1728638614895,0.6784364,142.07,142.04,24.6398]
["bitfinex","SOLUSD",1728638617118,0.6784364,142.07,142.04,17.5999]
["bitfinex","SOLUSD",1728638619999,0.6784364,142.07,142.03,0.1037736]
["bitfinex","SOLUSD",1728638620000,7.0394,142.06,142.03,0.1037736]
["bitfinex","SOLUSD",1728638620197,0.6784364,142.05,142.03,0.1037736]
["bitfinex","SOLUSD",1728638626828,7.7182364,142.05,142.03,0.1037736]
["bitfinex","SOLUSD",1728638627921,24.027864,142.04,142.03,0.1037736]
["bitfinex","SOLUSD",1728638628143,31.068064,142.04,142.03,0.1037736]
["bitfinex","SOLUSD",1728638629226,23.902374,142.04,142.03,0.1037736]
["bitfinex","SOLUSD",1728638631816,30.942574,142.04,142.03,0.1037736]
["bitfinex","SOLUSD",1728638633145,31.068064,142.04,142.03,0.1037736]
["bitfinex","SOLUSD",1728638643453,7.0399,142.05,142.03,0.1037736]
["bitfinex","SOLUSD",1728638648552,7.0402,142.04,142.03,0.1037736]
["bitfinex","SOLUSD",1728638652555,31.068064,142.04,142.03,0.1037736]
["bitfinex","SOLUSD",1728638699576,31.7465004,142.04,142.03,0.1037736]
["bitfinex","SOLUSD",1728638701171,31.7465004,142.04,141.94,26.91607673]
["bitfinex","SOLUSD",1728638701172,7.0444,141.96,141.92,22.9801]
["bitfinex","SOLUSD",1728638701353,7.0438,141.97,141.93,1.4089758]
["bitfinex","SOLUSD",1728638701653,7.7222364,141.97,141.93,1.4089758]
["bitfinex","SOLUSD",1728638701788,7.0438,141.97,141.93,1.4089758]
["bitfinex","SOLUSD",1728638702370,7.0438,141.97,141.92,30.0259]
["bitfinex","SOLUSD",1728638703455,0.6784364,141.96,141.92,30.0259]
["bitfinex","SOLUSD",1728638704185,7.0444,141.96,141.92,30.0259]
["bitfinex","SOLUSD",1728638704685,7.0444,141.96,141.92,22.9801]
["bitfinex","SOLUSD",1728638705568,7.0444,141.96,141.92,30.0261]
["bitfinex","SOLUSD",1728638705886,0.12549,141.97,141.92,32.28417673]
["bitfinex","SOLUSD",1728638706072,7.7207364,142.0,141.96,23.6514]
["bitfinex","SOLUSD",1728638706261,7.7207364,142.0,141.96,16.6075]
["bitfinex","SOLUSD",1728638706955,7.0428,141.99,141.96,16.6075]
["bitfinex","SOLUSD",1728638707282,7.7217364,141.98,141.96,16.6075]
["bitfinex","SOLUSD",1728638707472,7.0429,141.99,141.96,16.6075]
["bitfinex","SOLUSD",1728638708063,7.16779,142.0,141.96,23.6517]
["bitfinex","SOLUSD",1728638708265,0.6784364,141.99,141.96,23.6517]
["bitfinex","SOLUSD",1728638708662,7.16779,142.0,141.96,23.6517]
["bitfinex","SOLUSD",1728638711582,7.0432,141.98,141.96,16.6075]
["bitfinex","SOLUSD",1728638711762,0.6784364,141.97,141.96,16.6075]
["bitfinex","SOLUSD",1728638712388,24.4553204,141.97,141.96,16.6075]
["bitfinex","SOLUSD",1728638712692,23.776884,141.97,141.96,16.6075]
["bitfinex","SOLUSD",1728638720386,7.0432,141.98,141.96,16.6075]
["bitfinex","SOLUSD",1728638736387,7.0437,141.97,141.96,16.6075]
["bitfinex","SOLUSD",1728638740808,7.0437,141.97,141.93,23.0893]
["bitfinex","SOLUSD",1728638744819,7.0437,141.97,141.94,1.40886788]
["bitfinex","SOLUSD",1728638745699,7.0437,141.97,141.93,23.0893]
["bitfinex","SOLUSD",1728638745893,7.0437,141.97,141.94,1.40886862]
["bitfinex","SOLUSD",1728638747308,0.8039264,142.0,141.94,1.40886862]
["bitfinex","SOLUSD",1728638747510,7.0443,141.96,141.93,16.0438]
["bitfinex","SOLUSD",1728638753089,7.0443,141.96,141.94,1.40887036]
["bitfinex","SOLUSD",1728638754310,7.0443,141.96,141.93,16.0438]
["bitfinex","SOLUSD",1728638758314,7.0443,141.96,141.93,17.45267043]
["bitfinex","SOLUSD",1728638759452,0.6784364,141.98,141.93,17.45267043]
["bitfinex","SOLUSD",1728638759616,7.0438,141.97,141.93,24.49827043]
["bitfinex","SOLUSD",1728638760118,7.0438,141.97,141.93,23.0894]
["bitfinex","SOLUSD",1728638761923,7.36111238,142.01,141.94,28.32548895]
["bitfinex","SOLUSD",1728638762121,7.36111238,142.01,141.98,7.0427]
["bitfinex","SOLUSD",1728638762299,7.0412,142.02,141.99,1.40835082]
["bitfinex","SOLUSD",1728638762493,7.0412,142.02,141.98,24.6505]
["bitfinex","SOLUSD",1728638762494,7.0412,142.02,141.98,17.6078]
["bitfinex","SOLUSD",1728638763201,0.6784364,142.01,141.95,24.6553]
["bitfinex","SOLUSD",1728638763400,0.6784364,142.01,141.95,33.95937673]
["bitfinex","SOLUSD",1728638763596,7.0423,142.0,141.95,33.95937673]
["bitfinex","SOLUSD",1728638763829,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1728638764430,7.0423,142.0,141.96,16.34807673]
["bitfinex","SOLUSD",1728638764602,7.0423,142.0,141.97,1.40844726]
["bitfinex","SOLUSD",1728638764924,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1728638765533,7.0423,142.0,141.97,30.0]
["bitfinex","SOLUSD",1728638765722,7.0419,142.01,141.97,30.0]
["bitfinex","SOLUSD",1728638765903,7.0419,142.01,141.97,31.40844587]
["bitfinex","SOLUSD",1728638766425,24.7063004,142.03,141.97,38.45194587]
["bitfinex","SOLUSD",1728638766626,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728638766966,7.0414,142.02,141.99,1.40835571]
["bitfinex","SOLUSD",1728638768668,7.3567348,142.05,141.99,10.71243244]
["bitfinex","SOLUSD",1728638768808,18.2760364,142.07,141.99,10.71243244]
["bitfinex","SOLUSD",1728638768809,7.7191364,142.04,141.99,16.34657673]
["bitfinex","SOLUSD",1728638769004,7.0407,142.04,142.0,1.4081826]
["bitfinex","SOLUSD",1728638769215,7.0407,142.04,142.0,8.4502826]
["bitfinex","SOLUSD",1728638770007,7.0407,142.04,142.0,17.75435933]
["bitfinex","SOLUSD",1728638770432,7.0407,142.04,142.0,16.34617673]
["bitfinex","SOLUSD",1728638771822,7.0407,142.04,142.01,1.40810034]
["bitfinex","SOLUSD",1728638772205,23.776884,142.05,142.01,10.71217707]
["bitfinex","SOLUSD",1728638772409,7.0398,142.05,142.01,17.75357707]
["bitfinex","SOLUSD",1728638772831,7.0398,142.05,142.01,16.34547673]
["bitfinex","SOLUSD",1728638773820,7.0398,142.05,142.0,7.042]
["bitfinex","SOLUSD",1728638774007,7.0398,142.05,142.0,16.34607673]
["bitfinex","SOLUSD",1728638775033,7.0411,142.03,141.99,17.6064]
["bitfinex","SOLUSD",1728638776527,0.6784364,142.04,141.99,17.6064]
["bitfinex","SOLUSD",1728638776830,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728638780218,7.0413,142.02,141.98,16.34707673]
["bitfinex","SOLUSD",1728638783239,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728638787041,0.6784364,142.04,142.0,1.40827446]
["bitfinex","SOLUSD",1728638787212,16.6222,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1728638787413,7.039,142.07,142.03,8.44873838]
["bitfinex","SOLUSD",1728638789219,7.039,142.07,142.03,17.75281511]
["bitfinex","SOLUSD",1728638793024,0.6784364,142.1,142.03,17.75281511]
["bitfinex","SOLUSD",1728638793227,7.0383,142.08,142.03,17.75281511]
["bitfinex","SOLUSD",1728638793437,7.7167364,142.08,142.03,17.75281511]
["bitfinex","SOLUSD",1728638795832,7.0383,142.08,142.03,17.75281511]
["bitfinex","SOLUSD",1728638796448,0.6784364,142.11,142.04,26.90427673]
["bitfinex","SOLUSD",1728638796642,7.0382,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1728638797554,7.0388,142.07,142.04,17.6002]
["bitfinex","SOLUSD",1728638802556,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728638805358,7.0393,142.06,142.02,16.34507673]
["bitfinex","SOLUSD",1728638805539,7.0389,142.07,142.03,8.44856011]
["bitfinex","SOLUSD",1728638806341,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728638806955,7.7173364,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728638810742,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728638812572,7.0389,142.07,142.04,1.40786107]
["bitfinex","SOLUSD",1728638812761,23.902374,142.08,142.04,1.40786107]
["bitfinex","SOLUSD",1728638812967,30.940774,142.08,142.04,8.44806107]
["bitfinex","SOLUSD",1728638813558,30.815284,142.08,142.04,8.44806107]
["bitfinex","SOLUSD",1728638816360,30.815284,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728638817377,7.0389,142.07,142.03,33.94647673]
["bitfinex","SOLUSD",1728638818754,6.0389,142.07,142.03,33.94647673]
["bitfinex","SOLUSD",1728638819455,6.7173364,142.07,142.03,24.6424]
["bitfinex","SOLUSD",1728638820372,0.6784364,142.07,142.01,15.5807]
["bitfinex","SOLUSD",1728638820551,7.0403,142.04,142.01,15.5807]
["bitfinex","SOLUSD",1728638821166,7.0401,142.05,142.01,15.5807]
["bitfinex","SOLUSD",1728638822050,7.0401,142.05,142.01,22.6222]
["bitfinex","SOLUSD",1728638824758,7.0401,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728638830559,7.0401,142.05,142.01,16.34557673]
["bitfinex","SOLUSD",1728638830868,7.16479,142.06,142.02,17.75327704]
["bitfinex","SOLUSD",1728638831871,7.0384,142.08,142.04,16.34417673]
["bitfinex","SOLUSD",1728638832094,7.0379,142.09,142.05,1.4077637]
["bitfinex","SOLUSD",1728638832571,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728638833161,7.0379,142.09,142.06,1.40765349]
["bitfinex","SOLUSD",1728638834188,7.0379,142.09,142.05,16.34377673]
["bitfinex","SOLUSD",1728638834362,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728638834764,7.0384,142.08,142.04,24.64]
["bitfinex","SOLUSD",1728638835773,0.6784364,142.1,142.01,16.1519]
["bitfinex","SOLUSD",1728638835971,7.0391,142.07,142.02,3.72104152]
["bitfinex","SOLUSD",1728638836170,7.0391,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728638836383,0.6784364,142.1,142.02,3.72114472]
["bitfinex","SOLUSD",1728638836557,7.0398,142.05,142.01,50.10097673]
["bitfinex","SOLUSD",1728638836762,7.0393,142.06,142.01,50.10097673]
["bitfinex","SOLUSD",1728638836990,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728638838988,7.0393,142.06,142.01,33.7556]
["bitfinex","SOLUSD",1728638839193,7.0393,142.06,142.01,40.7972]
["bitfinex","SOLUSD",1728638841190,7.7182364,142.05,142.01,24.6453]
["bitfinex","SOLUSD",1728638841376,7.7182364,142.05,142.01,17.6037]
["bitfinex","SOLUSD",1728638850097,7.0407,142.03,142.0,6.0815]
["bitfinex","SOLUSD",1728638850279,7.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728638851581,0.6784364,142.02,141.97,15.9721]
["bitfinex","SOLUSD",1728638851779,7.0422,142.0,141.97,15.9721]
["bitfinex","SOLUSD",1728638851999,7.0419,142.01,141.97,15.9721]
["bitfinex","SOLUSD",1728638852182,7.0419,142.01,141.97,23.0158]
["bitfinex","SOLUSD",1728638856387,0.6784364,142.0,141.95,17.6109]
["bitfinex","SOLUSD",1728638856588,0.12549,142.03,141.95,17.6109]
["bitfinex","SOLUSD",1728638856589,0.12549,141.99,141.95,17.6109]
["bitfinex","SOLUSD",1728638856902,7.16829,141.99,141.95,24.6556]
["bitfinex","SOLUSD",1728638859527,7.0423,142.0,141.96,8.45281263]
["bitfinex","SOLUSD",1728638859690,7.16779,142.0,141.96,17.75688936]
["bitfinex","SOLUSD",1728638863587,7.16779,142.0,141.96,8.45281263]
["bitfinex","SOLUSD",1728638864195,7.16779,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728638865528,7.16779,142.0,141.95,17.6109]
["bitfinex","SOLUSD",1728638865695,7.16779,142.0,141.95,24.6555]
["bitfinex","SOLUSD",1728638866610,7.0428,141.99,141.95,24.6555]
["bitfinex","SOLUSD",1728638866816,7.7212364,141.99,141.95,24.6555]
["bitfinex","SOLUSD",1728638867800,7.0428,141.99,141.95,24.6555]
["bitfinex","SOLUSD",1728638872312,7.0428,141.99,141.96,1.40860545]
["bitfinex","SOLUSD",1728638874424,7.0428,141.99,141.95,24.6555]
["bitfinex","SOLUSD",1728638875627,7.0428,141.99,141.96,1.40860331]
["bitfinex","SOLUSD",1728638876737,7.0423,142.0,141.96,8.45230331]
["bitfinex","SOLUSD",1728638878129,7.0423,142.0,141.96,7.0437]
["bitfinex","SOLUSD",1728638880634,7.0423,142.0,141.96,8.4522617]
["bitfinex","SOLUSD",1728638881729,7.0423,142.0,141.96,7.0437]
["bitfinex","SOLUSD",1728638882524,7.7213364,141.99,141.95,17.6109]
["bitfinex","SOLUSD",1728638883206,7.0434,141.98,141.95,17.6109]
["bitfinex","SOLUSD",1728638886936,7.0434,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1728638889033,7.7226364,141.97,141.93,29.8088]
["bitfinex","SOLUSD",1728638889340,7.7226364,141.97,141.93,23.6939]
["bitfinex","SOLUSD",1728638890218,7.0443,141.96,141.93,16.6483]
["bitfinex","SOLUSD",1728638890726,7.0438,141.97,141.93,23.6939]
["bitfinex","SOLUSD",1728638892238,7.7226364,141.96,141.92,24.6606]
["bitfinex","SOLUSD",1728638898153,7.7226364,141.96,141.92,33.96467673]
["bitfinex","SOLUSD",1728638900722,7.7226364,141.96,141.92,24.6606]
["bitfinex","SOLUSD",1728638900951,7.7226364,141.96,141.92,33.96467673]
["bitfinex","SOLUSD",1728638910154,7.7223364,141.97,141.93,8.45440477]
["bitfinex","SOLUSD",1728638910325,7.7223364,141.97,141.94,3.72543075]
["bitfinex","SOLUSD",1728638910523,7.7223364,141.97,141.93,8.45440477]
["bitfinex","SOLUSD",1728638910940,7.7223364,141.97,141.93,17.7584815]
["bitfinex","SOLUSD",1728638911744,7.8472264,141.98,141.94,20.07437969]
["bitfinex","SOLUSD",1728638913175,7.8472264,141.98,141.94,16.34887673]
["bitfinex","SOLUSD",1728638913658,7.8472264,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1728638913856,7.8472264,141.98,141.94,10.77029146]
["bitfinex","SOLUSD",1728638915666,7.0437,141.97,141.94,3.72549146]
["bitfinex","SOLUSD",1728638915836,0.6784364,141.96,141.94,3.72549146]
["bitfinex","SOLUSD",1728638916231,7.7221364,141.97,141.94,3.72549146]
["bitfinex","SOLUSD",1728638917261,7.0437,141.97,141.94,3.72549146]
["bitfinex","SOLUSD",1728638918546,7.8473264,141.98,141.94,10.77059146]
["bitfinex","SOLUSD",1728638919658,7.8473264,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728638921463,0.8039264,141.98,141.93,9.30407673]
["bitfinex","SOLUSD",1728638921676,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728638925363,7.0437,141.97,141.93,8.45436603]
["bitfinex","SOLUSD",1728638927555,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728638929775,0.8039264,141.98,141.93,1.40886753]
["bitfinex","SOLUSD",1728638929974,7.16879,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1728638930159,7.16879,141.98,141.95,1.40878091]
["bitfinex","SOLUSD",1728638932154,7.0429,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728638932348,7.0429,141.99,141.95,8.45328091]
["bitfinex","SOLUSD",1728638932550,7.0432,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1728638933051,7.0432,141.98,141.95,1.40869353]
["bitfinex","SOLUSD",1728638933244,7.0432,141.98,141.94,33.96197673]
["bitfinex","SOLUSD",1728638934473,7.0432,141.98,141.94,35.37076274]
["bitfinex","SOLUSD",1728638934977,7.0432,141.98,141.94,24.6579]
["bitfinex","SOLUSD",1728638940164,0.6784364,141.97,141.94,24.6579]
["bitfinex","SOLUSD",1728638941859,7.7221364,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728638942056,7.0442,141.96,141.92,16.35007673]
["bitfinex","SOLUSD",1728638944063,7.0442,141.96,141.92,7.046]
["bitfinex","SOLUSD",1728638963296,7.0449,141.95,141.91,33.96627673]
["bitfinex","SOLUSD",1728638964495,7.7233364,141.95,141.91,24.6622]
["bitfinex","SOLUSD",1728638965001,7.0452,141.94,141.91,17.6157]
["bitfinex","SOLUSD",1728638965978,0.6784364,141.93,141.9,15.281]
["bitfinex","SOLUSD",1728638966382,7.7236364,141.94,141.9,22.3282]
["bitfinex","SOLUSD",1728638966999,23.776884,141.94,141.91,8.45580546]
["bitfinex","SOLUSD",1728638968481,23.776884,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728638970489,23.776884,141.94,141.9,49.24977673]
["bitfinex","SOLUSD",1728638970975,23.776884,141.94,141.9,39.9457]
["bitfinex","SOLUSD",1728638971179,30.822184,141.94,141.9,39.9457]
["bitfinex","SOLUSD",1728638976306,30.822184,141.94,141.9,49.24977673]
["bitfinex","SOLUSD",1728638976495,7.17029,141.95,141.91,17.75981223]
["bitfinex","SOLUSD",1728638981621,7.17029,141.95,141.92,3.73409344]
["bitfinex","SOLUSD",1728638981832,7.17029,141.95,141.93,3.73409344]
["bitfinex","SOLUSD",1728638982120,7.17029,141.95,141.91,17.75981223]
["bitfinex","SOLUSD",1728638982306,7.17029,141.95,141.92,3.73407062]
["bitfinex","SOLUSD",1728638982512,7.17029,141.95,141.93,3.73407062]
["bitfinex","SOLUSD",1728638982713,7.17029,141.95,141.91,17.75981223]
["bitfinex","SOLUSD",1728638982905,7.17029,141.95,141.92,3.73468464]
["bitfinex","SOLUSD",1728638983105,7.17029,141.95,141.93,3.73468464]
["bitfinex","SOLUSD",1728638983307,7.17029,141.95,141.91,17.75981223]
["bitfinex","SOLUSD",1728638983508,7.17029,141.95,141.92,3.7354701]
["bitfinex","SOLUSD",1728638983723,7.17029,141.95,141.93,3.7354701]
["bitfinex","SOLUSD",1728638983902,7.17029,141.95,141.91,17.75981223]
["bitfinex","SOLUSD",1728638984425,7.17029,141.95,141.92,3.73591276]
["bitfinex","SOLUSD",1728638984716,7.17029,141.95,141.93,3.73591276]
["bitfinex","SOLUSD",1728638984897,7.17029,141.95,141.91,17.75981223]
["bitfinex","SOLUSD",1728638985097,7.17029,141.95,141.92,3.73609009]
["bitfinex","SOLUSD",1728638985297,7.17029,141.95,141.93,3.73609009]
["bitfinex","SOLUSD",1728638985497,7.17029,141.95,141.91,17.75981223]
["bitfinex","SOLUSD",1728638985714,7.17029,141.95,141.92,3.73621561]
["bitfinex","SOLUSD",1728638985916,7.17029,141.95,141.93,3.73621561]
["bitfinex","SOLUSD",1728638986119,7.17029,141.95,141.91,17.75981223]
["bitfinex","SOLUSD",1728638986312,7.17029,141.95,141.92,3.73618682]
["bitfinex","SOLUSD",1728638986514,7.17029,141.95,141.93,3.73618682]
["bitfinex","SOLUSD",1728638986827,7.17029,141.95,141.91,17.75981223]
["bitfinex","SOLUSD",1728638987000,7.17029,141.95,141.92,3.73621568]
["bitfinex","SOLUSD",1728638987199,7.17029,141.95,141.93,3.73621568]
["bitfinex","SOLUSD",1728638987419,7.17029,141.95,141.91,8.4557355]
["bitfinex","SOLUSD",1728638987928,7.17029,141.95,141.92,3.73631957]
["bitfinex","SOLUSD",1728638988223,7.17029,141.95,141.93,3.73631957]
["bitfinex","SOLUSD",1728638988524,7.17029,141.95,141.91,8.4557355]
["bitfinex","SOLUSD",1728638988704,7.17029,141.95,141.92,3.73654178]
["bitfinex","SOLUSD",1728638988907,7.17029,141.95,141.93,3.73654178]
["bitfinex","SOLUSD",1728638989118,7.17029,141.95,141.93,3.73653571]
["bitfinex","SOLUSD",1728638989310,7.17029,141.95,141.91,8.4557355]
["bitfinex","SOLUSD",1728638989513,7.17029,141.95,141.92,3.73663233]
["bitfinex","SOLUSD",1728638989700,7.17029,141.95,141.91,8.4557355]
["bitfinex","SOLUSD",1728638989701,7.17029,141.95,141.93,3.73663233]
["bitfinex","SOLUSD",1728638989895,7.17029,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728638996230,0.6784364,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728638996533,7.7236364,141.94,141.9,39.9457]
["bitfinex","SOLUSD",1728638997244,7.0452,141.94,141.9,39.9457]
["bitfinex","SOLUSD",1728639001230,7.0449,141.95,141.9,39.9457]
["bitfinex","SOLUSD",1728639001434,23.776884,141.94,141.9,39.9457]
["bitfinex","SOLUSD",1728639004421,0.6784364,141.97,141.91,10.71318967]
["bitfinex","SOLUSD",1728639004734,30.821184,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1728639004943,30.821184,141.96,141.93,1.40896215]
["bitfinex","SOLUSD",1728639005512,30.820784,141.97,141.93,8.45456215]
["bitfinex","SOLUSD",1728639006742,30.820784,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728639006919,7.7227364,141.96,141.92,24.6613]
["bitfinex","SOLUSD",1728639007122,7.0443,141.96,141.92,24.6613]
["bitfinex","SOLUSD",1728639007314,7.0443,141.96,141.93,1.40892778]
["bitfinex","SOLUSD",1728639012440,7.0443,141.96,141.92,24.6613]
["bitfinex","SOLUSD",1728639015922,7.0443,141.96,141.93,1.40892741]
["bitfinex","SOLUSD",1728639016449,7.0443,141.96,141.92,24.6613]
["bitfinex","SOLUSD",1728639025442,7.044,141.97,141.93,8.45420058]
["bitfinex","SOLUSD",1728639025830,7.044,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1728639026151,7.044,141.97,141.94,1.40878291]
["bitfinex","SOLUSD",1728639026441,7.044,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1728639029754,7.044,141.97,141.94,1.40878295]
["bitfinex","SOLUSD",1728639030349,7.044,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1728639030743,7.044,141.97,141.94,1.40878327]
["bitfinex","SOLUSD",1728639031538,7.044,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1728639031741,7.0442,141.96,141.92,24.661]
["bitfinex","SOLUSD",1728639035254,7.0448,141.95,141.92,17.6152]
["bitfinex","SOLUSD",1728639038134,0.6784364,141.97,141.92,17.6152]
["bitfinex","SOLUSD",1728639038445,30.821284,141.96,141.92,24.6614]
["bitfinex","SOLUSD",1728639039054,30.821284,141.96,141.93,1.40896435]
["bitfinex","SOLUSD",1728639042148,30.821284,141.96,141.92,33.96547673]
["bitfinex","SOLUSD",1728639044364,30.821284,141.96,141.93,1.40893426]
["bitfinex","SOLUSD",1728639044835,7.0438,141.97,141.93,8.45453426]
["bitfinex","SOLUSD",1728639048063,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728639049566,7.0438,141.97,141.93,8.45446537]
["bitfinex","SOLUSD",1728639051163,7.0442,141.96,141.93,1.40886537]
["bitfinex","SOLUSD",1728639052158,23.776884,141.97,141.93,1.40886537]
["bitfinex","SOLUSD",1728639052369,7.0434,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1728639052546,7.0434,141.98,141.95,1.40870395]
["bitfinex","SOLUSD",1728639054374,7.0434,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1728639059050,7.0434,141.98,141.95,1.40874056]
["bitfinex","SOLUSD",1728639059252,7.0434,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1728639081093,23.902374,142.0,141.95,10.71280154]
["bitfinex","SOLUSD",1728639081308,23.776884,142.0,141.95,10.71280154]
["bitfinex","SOLUSD",1728639082070,7.0417,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1728639082281,0.6784364,142.03,141.98,1.4084142]
["bitfinex","SOLUSD",1728639082883,0.6784364,142.03,141.98,19.0159142]
["bitfinex","SOLUSD",1728639083068,7.0415,142.02,141.98,26.0590142]
["bitfinex","SOLUSD",1728639083571,7.0418,142.01,141.98,17.6075]
["bitfinex","SOLUSD",1728639083775,7.0418,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1728639088876,7.0418,142.01,141.97,16.34757673]
["bitfinex","SOLUSD",1728639089998,7.0418,142.01,141.98,9.30407673]
["bitfinex","SOLUSD",1728639090215,7.0418,142.01,141.98,10.71248373]
["bitfinex","SOLUSD",1728639090501,7.0408,142.03,141.99,17.75517621]
["bitfinex","SOLUSD",1728639091085,0.6784364,142.08,142.01,9.30407673]
["bitfinex","SOLUSD",1728639091287,7.7178364,142.06,142.02,16.34527673]
["bitfinex","SOLUSD",1728639091500,7.0394,142.06,142.02,9.30407673]
["bitfinex","SOLUSD",1728639091675,7.0394,142.06,142.02,10.71211939]
["bitfinex","SOLUSD",1728639091878,7.0394,142.06,142.02,1.40804266]
["bitfinex","SOLUSD",1728639093283,7.0394,142.06,142.02,17.75321939]
["bitfinex","SOLUSD",1728639096202,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728639096379,7.0389,142.07,142.04,1.40783351]
["bitfinex","SOLUSD",1728639096580,23.902374,142.09,142.04,1.40783351]
["bitfinex","SOLUSD",1728639096791,7.0379,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1728639096990,7.0379,142.09,142.06,1.40763096]
["bitfinex","SOLUSD",1728639097240,7.0374,142.1,142.06,16.34317673]
["bitfinex","SOLUSD",1728639097385,7.0374,142.1,142.05,24.6385]
["bitfinex","SOLUSD",1728639101412,7.0378,142.09,142.05,24.6385]
["bitfinex","SOLUSD",1728639101598,23.776884,142.1,142.05,17.5988]
["bitfinex","SOLUSD",1728639101792,0.6784364,142.09,142.05,17.5988]
["bitfinex","SOLUSD",1728639102484,7.0383,142.08,142.05,17.5988]
["bitfinex","SOLUSD",1728639105805,7.0379,142.09,142.05,26.04594001]
["bitfinex","SOLUSD",1728639106113,7.0374,142.1,142.06,9.30407673]
["bitfinex","SOLUSD",1728639106294,7.0374,142.1,142.07,1.40755282]
["bitfinex","SOLUSD",1728639106496,7.7158364,142.1,142.05,31.2175]
["bitfinex","SOLUSD",1728639107296,7.0378,142.09,142.05,31.2175]
["bitfinex","SOLUSD",1728639118120,7.0378,142.09,142.06,1.40763663]
["bitfinex","SOLUSD",1728639120797,7.0378,142.09,142.05,40.52157673]
["bitfinex","SOLUSD",1728639121424,7.0378,142.09,142.05,31.2175]
["bitfinex","SOLUSD",1728639124731,7.0378,142.09,142.06,1.40763644]
["bitfinex","SOLUSD",1728639125815,7.0374,142.1,142.06,8.44683644]
["bitfinex","SOLUSD",1728639126631,7.7158364,142.1,142.05,33.48207673]
["bitfinex","SOLUSD",1728639126929,7.7158364,142.1,142.05,31.2175]
["bitfinex","SOLUSD",1728639128131,7.038,142.09,142.05,31.2175]
["bitfinex","SOLUSD",1728639130632,0.6784364,142.12,142.07,9.30407673]
["bitfinex","SOLUSD",1728639130931,18.2651364,142.16,142.1,9.30407673]
["bitfinex","SOLUSD",1728639131102,18.2651364,142.16,142.11,1.40721614]
["bitfinex","SOLUSD",1728639131103,7.0356,142.14,142.11,1.40721614]
["bitfinex","SOLUSD",1728639131728,0.6784364,142.15,142.11,1.40721614]
["bitfinex","SOLUSD",1728639132027,7.0359,142.13,142.11,1.40721614]
["bitfinex","SOLUSD",1728639133433,7.0349,142.15,142.11,8.44401614]
["bitfinex","SOLUSD",1728639133601,7.0357,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1728639133927,0.6784364,142.15,142.08,15.4161]
["bitfinex","SOLUSD",1728639133928,7.0371,142.11,142.08,15.4161]
["bitfinex","SOLUSD",1728639134233,7.7160364,142.1,142.06,24.6363]
["bitfinex","SOLUSD",1728639134617,0.6784364,142.1,142.05,6.5792]
["bitfinex","SOLUSD",1728639134801,7.0378,142.09,142.05,22.92287673]
["bitfinex","SOLUSD",1728639136110,0.6784364,142.08,142.03,17.6012]
["bitfinex","SOLUSD",1728639136312,23.902374,142.07,142.02,3.72416306]
["bitfinex","SOLUSD",1728639136612,7.0397,142.05,142.0,40.7408]
["bitfinex","SOLUSD",1728639137034,0.6784364,142.06,142.0,40.7408]
["bitfinex","SOLUSD",1728639137035,0.6784364,142.06,142.0,33.6987]
["bitfinex","SOLUSD",1728639137207,24.027864,142.05,141.97,17.6089]
["bitfinex","SOLUSD",1728639137412,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728639137735,16.5308364,142.04,141.94,17.6126]
["bitfinex","SOLUSD",1728639137736,7.0435,141.98,141.94,17.6126]
["bitfinex","SOLUSD",1728639137909,7.0435,141.98,141.96,3.7360656]
["bitfinex","SOLUSD",1728639138417,7.0428,141.99,141.95,1.40876653]
["bitfinex","SOLUSD",1728639139527,7.0428,141.99,141.94,33.96187673]
["bitfinex","SOLUSD",1728639140331,0.6784364,141.98,141.94,24.6578]
["bitfinex","SOLUSD",1728639140722,7.0428,141.99,141.94,33.96187673]
["bitfinex","SOLUSD",1728639145039,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728639145616,24.027864,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1728639145845,7.7207364,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728639147617,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728639148235,7.7217364,141.98,141.94,24.6577]
["bitfinex","SOLUSD",1728639148726,7.7217364,141.98,141.94,17.6126]
["bitfinex","SOLUSD",1728639149136,7.0433,141.98,141.94,17.6126]
["bitfinex","SOLUSD",1728639149339,7.0433,141.98,141.95,1.40875686]
["bitfinex","SOLUSD",1728639151252,0.6784364,142.0,141.95,1.40875686]
["bitfinex","SOLUSD",1728639151421,7.0428,141.99,141.94,24.6577]
["bitfinex","SOLUSD",1728639151929,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728639153046,7.0423,142.0,141.96,1.4086334]
["bitfinex","SOLUSD",1728639153215,0.6784364,142.02,141.97,9.30407673]
["bitfinex","SOLUSD",1728639153421,7.0413,142.02,141.98,8.45149769]
["bitfinex","SOLUSD",1728639154230,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728639157043,31.068564,142.04,141.99,8.4505689]
["bitfinex","SOLUSD",1728639157348,31.068564,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728639158122,31.068564,142.04,141.99,1.4083689]
["bitfinex","SOLUSD",1728639158328,31.068564,142.04,141.99,8.4509689]
["bitfinex","SOLUSD",1728639158548,7.0408,142.03,141.99,8.4509689]
["bitfinex","SOLUSD",1728639161240,7.0403,142.04,141.99,8.4509689]
["bitfinex","SOLUSD",1728639161963,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728639162959,7.0403,142.04,142.0,1.40818718]
["bitfinex","SOLUSD",1728639163632,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728639165952,7.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728639169761,7.0405,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728639170643,23.776884,142.05,142.01,8.44975213]
["bitfinex","SOLUSD",1728639170847,0.6784364,142.06,142.01,10.71222886]
["bitfinex","SOLUSD",1728639171157,7.0395,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728639171366,7.0395,142.06,142.03,1.40797527]
["bitfinex","SOLUSD",1728639172764,7.0395,142.06,142.03,1.40798205]
["bitfinex","SOLUSD",1728639176168,7.0395,142.06,142.0,26.90937673]
["bitfinex","SOLUSD",1728639176358,7.0395,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1728639179954,7.0403,142.04,142.0,17.6053]
["bitfinex","SOLUSD",1728639180150,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728639180538,7.0413,142.02,141.98,16.34727673]
["bitfinex","SOLUSD",1728639182561,7.7202364,142.01,141.97,47.1153]
["bitfinex","SOLUSD",1728639182765,7.0418,142.01,141.97,47.1153]
["bitfinex","SOLUSD",1728639184975,7.0418,142.01,141.97,56.41937673]
["bitfinex","SOLUSD",1728639185852,7.0418,142.01,141.97,33.5841]
["bitfinex","SOLUSD",1728639187057,7.0418,142.01,141.97,40.6277]
["bitfinex","SOLUSD",1728639187261,7.0418,142.01,141.97,49.93177673]
["bitfinex","SOLUSD",1728639190553,30.818184,142.02,141.98,10.71253058]
["bitfinex","SOLUSD",1728639192868,7.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728639197571,0.6784364,142.06,141.97,33.5841]
["bitfinex","SOLUSD",1728639197777,7.0418,142.01,141.97,40.6277]
["bitfinex","SOLUSD",1728639198782,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728639198985,7.7198364,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728639199961,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728639206084,30.817784,142.03,141.99,8.45098451]
["bitfinex","SOLUSD",1728639206266,23.776884,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1728639207483,7.7187364,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728639207658,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728639207853,7.0403,142.04,142.0,8.45039851]
["bitfinex","SOLUSD",1728639209841,7.0396,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728639209985,7.0396,142.06,142.02,8.44912281]
["bitfinex","SOLUSD",1728639210790,7.0397,142.05,142.02,1.40802281]
["bitfinex","SOLUSD",1728639211162,0.6784364,142.07,142.02,8.44922281]
["bitfinex","SOLUSD",1728639211163,30.816184,142.06,142.02,8.44922281]
["bitfinex","SOLUSD",1728639211681,0.6784364,142.08,142.03,9.30407673]
["bitfinex","SOLUSD",1728639211887,7.0384,142.08,142.04,8.44789839]
["bitfinex","SOLUSD",1728639214387,7.0384,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1728639214690,0.6784364,142.07,142.03,17.6014]
["bitfinex","SOLUSD",1728639214981,24.027864,142.09,142.03,17.6014]
["bitfinex","SOLUSD",1728639214982,7.0393,142.06,142.03,17.6014]
["bitfinex","SOLUSD",1728639215492,7.0393,142.06,142.02,29.5488]
["bitfinex","SOLUSD",1728639217282,7.0393,142.06,142.02,22.9116]
["bitfinex","SOLUSD",1728639224274,7.0399,142.05,142.0,17.6046]
["bitfinex","SOLUSD",1728639224476,7.0399,142.05,142.0,26.90867673]
["bitfinex","SOLUSD",1728639224823,7.0399,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1728639225272,23.776884,142.08,142.0,26.90867673]
["bitfinex","SOLUSD",1728639225475,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728639231497,7.0401,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728639231703,7.7185364,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728639233681,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728639238504,0.6784364,142.08,142.01,9.30407673]
["bitfinex","SOLUSD",1728639238807,7.0386,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728639239006,7.0386,142.08,142.04,8.4480109]
["bitfinex","SOLUSD",1728639239206,7.0386,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728639240009,0.6784364,142.07,142.02,26.90687673]
["bitfinex","SOLUSD",1728639240198,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728639242293,7.7180364,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728639243014,7.0396,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728639243581,0.6784364,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1728639243914,7.0389,142.07,142.03,8.44820926]
["bitfinex","SOLUSD",1728639244209,23.776884,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728639245303,7.7168364,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728639245610,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728639246609,0.9294164,142.09,142.03,10.71198599]
["bitfinex","SOLUSD",1728639246610,7.7172364,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728639246909,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728639248998,7.0388,142.07,142.02,43.23187673]
["bitfinex","SOLUSD",1728639248999,0.12549,142.06,141.99,17.6063]
["bitfinex","SOLUSD",1728639249191,7.0409,142.03,141.99,17.6063]
["bitfinex","SOLUSD",1728639250399,7.0409,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1728639250916,0.12549,142.06,141.97,15.6888]
["bitfinex","SOLUSD",1728639251208,7.0417,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728639252610,7.0409,142.03,141.99,8.45079467]
["bitfinex","SOLUSD",1728639252795,7.0409,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728639253526,7.0409,142.03,142.0,1.4082446]
["bitfinex","SOLUSD",1728639254196,7.0409,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728639254922,7.0421,142.01,141.97,15.6888]
["bitfinex","SOLUSD",1728639255143,7.0421,142.01,141.97,19.42271092]
["bitfinex","SOLUSD",1728639255426,7.0421,142.01,141.97,26.46631092]
["bitfinex","SOLUSD",1728639256821,7.0421,142.01,141.97,22.7324]
["bitfinex","SOLUSD",1728639256990,7.0421,142.01,141.97,26.46421394]
["bitfinex","SOLUSD",1728639258117,7.0421,142.01,141.97,22.7324]
["bitfinex","SOLUSD",1728639258326,7.0421,142.01,141.97,26.46322553]
["bitfinex","SOLUSD",1728639258627,0.6784364,142.0,141.97,3.73082553]
["bitfinex","SOLUSD",1728639258825,24.7063004,142.03,141.96,3.73082553]
["bitfinex","SOLUSD",1728639259025,24.7063004,142.03,141.95,21.34182553]
["bitfinex","SOLUSD",1728639260494,7.0427,141.99,141.95,28.38632553]
["bitfinex","SOLUSD",1728639260712,7.0427,141.99,141.95,24.6555]
["bitfinex","SOLUSD",1728639260908,7.0427,141.99,141.95,33.95957673]
["bitfinex","SOLUSD",1728639261602,7.0438,141.97,141.93,22.1188]
["bitfinex","SOLUSD",1728639261804,7.0438,141.97,141.93,29.1641]
["bitfinex","SOLUSD",1728639262007,7.0438,141.97,141.94,3.73024984]
["bitfinex","SOLUSD",1728639262205,7.0438,141.97,141.93,29.1641]
["bitfinex","SOLUSD",1728639264614,7.0433,141.98,141.93,29.1641]
["bitfinex","SOLUSD",1728639265119,7.0433,141.98,141.93,31.42287673]
["bitfinex","SOLUSD",1728639265304,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728639266702,7.0433,141.98,141.94,8.45381103]
["bitfinex","SOLUSD",1728639270721,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728639271733,0.6784364,141.97,141.94,7.045]
["bitfinex","SOLUSD",1728639271917,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728639272751,0.6784364,141.97,141.94,7.045]
["bitfinex","SOLUSD",1728639273411,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728639277828,7.0433,141.98,141.94,8.45381411]
["bitfinex","SOLUSD",1728639278218,23.902374,141.99,141.94,1.40881411]
["bitfinex","SOLUSD",1728639278538,30.945174,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728639278743,30.945174,141.99,141.95,8.45330091]
["bitfinex","SOLUSD",1728639280645,30.945174,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728639281036,0.6784364,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728639287549,30.945174,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728639287743,0.6784364,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728639292541,0.6784364,141.98,141.95,10.77570356]
["bitfinex","SOLUSD",1728639292739,0.6784364,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728639293152,0.6784364,141.98,141.95,10.77760377]
["bitfinex","SOLUSD",1728639293859,0.6784364,141.98,141.95,10.77778421]
["bitfinex","SOLUSD",1728639294236,0.6784364,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728639294456,30.945174,141.99,141.95,8.45337423]
["bitfinex","SOLUSD",1728639295975,30.945174,141.99,141.96,3.7364589]
["bitfinex","SOLUSD",1728639296137,30.945174,141.99,141.95,8.45337423]
["bitfinex","SOLUSD",1728639296663,30.945174,141.99,141.96,3.73566753]
["bitfinex","SOLUSD",1728639296960,0.6784364,142.01,141.97,1.40877441]
["bitfinex","SOLUSD",1728639297142,0.6784364,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1728639297143,7.0418,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1728639297456,0.6784364,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1728639297835,0.6784364,142.0,141.97,10.77747586]
["bitfinex","SOLUSD",1728639300066,7.7202364,142.01,141.97,12.18603654]
["bitfinex","SOLUSD",1728639300281,7.7202364,142.01,141.97,8.45196068]
["bitfinex","SOLUSD",1728639300643,7.7202364,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1728639300948,7.16849,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728639301149,7.8469264,141.99,141.96,3.73394982]
["bitfinex","SOLUSD",1728639301463,7.8469264,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728639301761,7.8469264,141.99,141.96,3.73403772]
["bitfinex","SOLUSD",1728639301965,7.8469264,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728639302161,7.8469264,141.99,141.96,3.73411117]
["bitfinex","SOLUSD",1728639302367,7.8469264,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728639313072,0.6784364,141.99,141.93,31.42287673]
["bitfinex","SOLUSD",1728639313368,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728639313559,23.776884,141.99,141.96,8.45276237]
["bitfinex","SOLUSD",1728639315273,24.4553204,141.99,141.96,8.45276237]
["bitfinex","SOLUSD",1728639315769,24.4553204,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1728639318078,23.776884,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1728639320191,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728639320483,7.7207364,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728639320690,0.6784364,142.0,141.95,17.6115]
["bitfinex","SOLUSD",1728639320985,7.0432,141.98,141.95,17.6115]
["bitfinex","SOLUSD",1728639321180,0.6784364,142.0,141.95,17.6115]
["bitfinex","SOLUSD",1728639321388,30.819784,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1728639323282,0.6784364,141.98,141.95,24.6562]
["bitfinex","SOLUSD",1728639323491,30.819784,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1728639323877,0.6784364,141.98,141.95,24.6562]
["bitfinex","SOLUSD",1728639327166,30.819784,141.99,141.95,26.06490863]
["bitfinex","SOLUSD",1728639328184,30.819784,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1728639330589,0.6784364,141.98,141.95,24.6562]
["bitfinex","SOLUSD",1728639344000,30.819784,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1728639344601,30.819784,141.99,141.95,26.06494553]
["bitfinex","SOLUSD",1728639348501,30.819784,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1728639348906,0.6784364,141.98,141.95,24.6562]
["bitfinex","SOLUSD",1728639350207,30.819784,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1728639352418,7.0433,141.98,141.95,17.6115]
["bitfinex","SOLUSD",1728639352607,0.6784364,141.97,141.95,17.6115]
["bitfinex","SOLUSD",1728639354082,7.0433,141.98,141.95,17.6115]
["bitfinex","SOLUSD",1728639354700,30.819784,141.99,141.95,24.6561]
["bitfinex","SOLUSD",1728639356107,7.0432,141.98,141.95,17.6115]
["bitfinex","SOLUSD",1728639356405,0.6784364,141.97,141.95,17.6115]
["bitfinex","SOLUSD",1728639358809,7.0432,141.98,141.95,17.6115]
["bitfinex","SOLUSD",1728639361199,7.7216364,141.98,141.95,17.6115]
["bitfinex","SOLUSD",1728639361591,0.6784364,141.98,141.95,24.6561]
["bitfinex","SOLUSD",1728639362610,0.6784364,141.98,141.96,3.7424916]
["bitfinex","SOLUSD",1728639362813,0.6784364,141.98,141.95,24.6561]
["bitfinex","SOLUSD",1728639363118,0.6784364,141.98,141.96,3.74251037]
["bitfinex","SOLUSD",1728639363320,0.6784364,141.98,141.95,24.6561]
["bitfinex","SOLUSD",1728639363608,0.6784364,141.98,141.96,3.74260658]
["bitfinex","SOLUSD",1728639363823,0.6784364,141.98,141.95,24.6561]
["bitfinex","SOLUSD",1728639365413,0.6784364,141.98,141.95,17.6115]
["bitfinex","SOLUSD",1728639365719,7.7216364,141.98,141.95,17.6115]
["bitfinex","SOLUSD",1728639370518,0.6784364,141.98,141.96,7.0438]
["bitfinex","SOLUSD",1728639370691,0.6784364,142.02,141.96,1.40885727]
["bitfinex","SOLUSD",1728639371009,7.0421,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728639371214,0.6784364,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1728639375210,7.7205364,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728639376421,7.0421,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728639376925,7.7201364,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728639377306,0.6784364,142.02,141.97,17.6091]
["bitfinex","SOLUSD",1728639377630,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728639377831,0.6784364,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1728639378006,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728639378327,23.776884,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1728639379807,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728639381605,7.0409,142.03,142.0,1.4082898]
["bitfinex","SOLUSD",1728639382613,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728639384121,6.98413903,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728639388425,0.6784364,142.03,141.97,39.3962]
["bitfinex","SOLUSD",1728639389530,7.0417,142.01,141.97,46.4397]
["bitfinex","SOLUSD",1728639390331,0.6784364,142.03,141.97,46.4397]
["bitfinex","SOLUSD",1728639390529,7.0414,142.02,141.97,46.4397]
["bitfinex","SOLUSD",1728639390837,7.0414,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728639393233,7.0414,142.02,141.98,8.45138797]
["bitfinex","SOLUSD",1728639395737,7.0414,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728639399837,7.0426,142.0,141.97,15.1655]
["bitfinex","SOLUSD",1728639400537,7.0426,142.0,141.97,16.57407727]
["bitfinex","SOLUSD",1728639401337,7.0426,142.0,141.97,15.1655]
["bitfinex","SOLUSD",1728639402442,7.0443,141.96,141.93,15.2094]
["bitfinex","SOLUSD",1728639402645,7.0438,141.97,141.93,22.2551]
["bitfinex","SOLUSD",1728639403455,7.7227364,141.96,141.93,15.2094]
["bitfinex","SOLUSD",1728639403742,7.7227364,141.96,141.92,7.046]
["bitfinex","SOLUSD",1728639404155,7.7227364,141.96,141.91,24.6625]
["bitfinex","SOLUSD",1728639404923,23.776884,141.95,141.91,17.616]
["bitfinex","SOLUSD",1728639405231,7.7236364,141.94,141.9,28.5563]
["bitfinex","SOLUSD",1728639405432,0.6784364,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728639405638,30.821684,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728639405837,0.6784364,141.94,141.9,21.5091]
["bitfinex","SOLUSD",1728639406024,7.7237364,141.94,141.9,28.5561]
["bitfinex","SOLUSD",1728639406837,7.7237364,141.94,141.9,22.2859]
["bitfinex","SOLUSD",1728639407133,23.776884,141.93,141.9,15.2389]
["bitfinex","SOLUSD",1728639407519,7.7237364,141.94,141.91,1.40926767]
["bitfinex","SOLUSD",1728639407520,7.0453,141.94,141.91,1.40926767]
["bitfinex","SOLUSD",1728639407716,7.0453,141.94,141.9,22.2859]
["bitfinex","SOLUSD",1728639409122,0.6784364,141.93,141.9,15.2389]
["bitfinex","SOLUSD",1728639409452,7.0453,141.94,141.9,15.2389]
["bitfinex","SOLUSD",1728639410648,7.0453,141.94,141.9,22.2861]
["bitfinex","SOLUSD",1728639411232,7.0453,141.94,141.9,23.69534026]
["bitfinex","SOLUSD",1728639412037,0.6784364,141.93,141.9,22.2861]
["bitfinex","SOLUSD",1728639414438,7.0453,141.94,141.9,23.69536641]
["bitfinex","SOLUSD",1728639414629,7.17029,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728639414935,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728639417449,31.5006204,141.94,141.9,39.9036]
["bitfinex","SOLUSD",1728639418653,31.5006204,141.94,141.9,41.31281824]
["bitfinex","SOLUSD",1728639419232,30.821684,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728639420134,0.6784364,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728639420829,30.821684,141.95,141.91,8.45575835]
["bitfinex","SOLUSD",1728639421035,31.5001204,141.95,141.91,8.45575835]
["bitfinex","SOLUSD",1728639421541,31.5001204,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728639421935,30.821684,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728639422135,0.6784364,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728639423047,7.7236364,141.94,141.9,39.9037]
["bitfinex","SOLUSD",1728639425749,23.776884,141.93,141.9,17.6177]
["bitfinex","SOLUSD",1728639425937,30.822684,141.93,141.9,17.6177]
["bitfinex","SOLUSD",1728639426453,30.822684,141.93,141.89,0.883316]
["bitfinex","SOLUSD",1728639426454,7.7247364,141.92,141.89,0.883316]
["bitfinex","SOLUSD",1728639427233,0.6784364,141.92,141.89,0.883316]
["bitfinex","SOLUSD",1728639427484,0.6784364,141.92,141.89,7.930916]
["bitfinex","SOLUSD",1728639430860,0.6784364,141.92,141.89,0.883316]
["bitfinex","SOLUSD",1728639433962,7.0472,141.9,141.89,0.883316]
["bitfinex","SOLUSD",1728639434258,31.5025204,141.9,141.89,0.883316]
["bitfinex","SOLUSD",1728639435557,7.0468,141.91,141.89,0.883316]
["bitfinex","SOLUSD",1728639437744,7.7256364,141.9,141.89,0.883316]
["bitfinex","SOLUSD",1728639437957,30.824084,141.9,141.89,0.883316]
["bitfinex","SOLUSD",1728639445556,30.949574,141.9,141.89,0.883316]
["bitfinex","SOLUSD",1728639445952,30.824084,141.9,141.89,0.883316]
["bitfinex","SOLUSD",1728639446871,30.949574,141.9,141.89,0.883316]
["bitfinex","SOLUSD",1728639453977,31.075064,141.9,141.89,0.883316]
["bitfinex","SOLUSD",1728639457571,30.949574,141.9,141.89,0.883316]
["bitfinex","SOLUSD",1728639459364,31.075064,141.9,141.89,0.883316]
["bitfinex","SOLUSD",1728639469282,0.12549,141.89,141.82,15.0501]
["bitfinex","SOLUSD",1728639469482,7.0502,141.84,141.82,15.0501]
["bitfinex","SOLUSD",1728639469675,0.6784364,141.83,141.8,24.6818]
["bitfinex","SOLUSD",1728639472586,7.0502,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1728639475790,23.776884,141.83,141.8,24.6818]
["bitfinex","SOLUSD",1728639478399,23.776884,141.84,141.81,10.71429983]
["bitfinex","SOLUSD",1728639478604,7.0493,141.86,141.82,16.35487673]
["bitfinex","SOLUSD",1728639479599,7.0493,141.86,141.82,46.35487673]
["bitfinex","SOLUSD",1728639480304,7.0493,141.86,141.82,37.0508]
["bitfinex","SOLUSD",1728639480981,7.0493,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1728639485911,31.5053204,141.85,141.81,8.46159531]
["bitfinex","SOLUSD",1728639486209,30.826884,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728639489793,7.0502,141.84,141.8,33.98577673]
["bitfinex","SOLUSD",1728639490111,7.0502,141.84,141.8,24.6817]
["bitfinex","SOLUSD",1728639490309,23.776884,141.85,141.8,24.6817]
["bitfinex","SOLUSD",1728639490504,30.827684,141.83,141.8,17.6297]
["bitfinex","SOLUSD",1728639493805,23.776884,141.83,141.79,23.0248]
["bitfinex","SOLUSD",1728639494004,23.776884,141.83,141.8,1.41022346]
["bitfinex","SOLUSD",1728639494313,23.776884,141.83,141.79,23.0248]
["bitfinex","SOLUSD",1728639495409,30.827684,141.83,141.79,30.0774]
["bitfinex","SOLUSD",1728639497308,30.827684,141.83,141.79,31.48767697]
["bitfinex","SOLUSD",1728639499093,30.827684,141.83,141.79,30.0774]
["bitfinex","SOLUSD",1728639500019,30.827684,141.83,141.79,31.48772362]
["bitfinex","SOLUSD",1728639504319,30.827684,141.83,141.79,40.79180035]
["bitfinex","SOLUSD",1728639506418,30.827684,141.83,141.79,39.38147673]
["bitfinex","SOLUSD",1728639506715,23.776884,141.85,141.8,1.41024768]
["bitfinex","SOLUSD",1728639506923,7.7286364,141.84,141.8,7.052]
["bitfinex","SOLUSD",1728639507210,23.776884,141.83,141.8,7.052]
["bitfinex","SOLUSD",1728639507600,23.776884,141.83,141.79,49.96027673]
["bitfinex","SOLUSD",1728639507804,30.827584,141.83,141.79,57.01277673]
["bitfinex","SOLUSD",1728639509217,30.827584,141.83,141.79,47.7087]
["bitfinex","SOLUSD",1728639509422,30.827584,141.83,141.79,49.11898128]
["bitfinex","SOLUSD",1728639513130,30.827584,141.83,141.79,47.7087]
["bitfinex","SOLUSD",1728639514725,0.6784364,141.82,141.79,16.4364]
["bitfinex","SOLUSD",1728639514930,30.828684,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728639518422,30.828684,141.81,141.77,16.35757673]
["bitfinex","SOLUSD",1728639520130,30.828684,141.81,141.78,9.30407673]
["bitfinex","SOLUSD",1728639520501,30.828684,141.81,141.78,10.71449581]
["bitfinex","SOLUSD",1728639520704,30.828684,141.81,141.78,9.30407673]
["bitfinex","SOLUSD",1728639525218,0.12549,141.83,141.8,9.30407673]
["bitfinex","SOLUSD",1728639525420,7.0502,141.84,141.81,10.71437746]
["bitfinex","SOLUSD",1728639525608,7.0502,141.84,141.81,9.30407673]
["bitfinex","SOLUSD",1728639526312,7.0502,141.84,141.8,16.35587673]
["bitfinex","SOLUSD",1728639540080,7.0502,141.84,141.81,1.41016575]
["bitfinex","SOLUSD",1728639540228,23.776884,141.84,141.81,8.4617204]
["bitfinex","SOLUSD",1728639540422,7.0498,141.85,141.8,26.93417673]
["bitfinex","SOLUSD",1728639540423,0.6784364,141.85,141.8,26.93417673]
["bitfinex","SOLUSD",1728639540737,7.0502,141.84,141.8,33.98617673]
["bitfinex","SOLUSD",1728639552668,7.0507,141.83,141.8,17.6301]
["bitfinex","SOLUSD",1728639554059,7.0507,141.83,141.79,13.3689]
["bitfinex","SOLUSD",1728639562164,7.0507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1728639563157,7.0507,141.83,141.79,16.35647673]
["bitfinex","SOLUSD",1728639563737,7.0507,141.83,141.8,1.41018499]
["bitfinex","SOLUSD",1728639564160,30.827184,141.84,141.8,8.46228499]
["bitfinex","SOLUSD",1728639564664,30.827184,141.84,141.8,17.76636172]
["bitfinex","SOLUSD",1728639566472,30.827184,141.84,141.8,16.35617673]
["bitfinex","SOLUSD",1728639567778,30.827184,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728639569354,7.0507,141.83,141.79,24.6839]
["bitfinex","SOLUSD",1728639569551,23.776884,141.82,141.76,40.2465]
["bitfinex","SOLUSD",1728639569771,23.776884,141.82,141.76,49.55057673]
["bitfinex","SOLUSD",1728639570472,7.7302364,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728639573084,30.829084,141.8,141.76,47.3005]
["bitfinex","SOLUSD",1728639573378,30.829084,141.8,141.76,41.0403]
["bitfinex","SOLUSD",1728639574674,30.829084,141.8,141.76,50.34437673]
["bitfinex","SOLUSD",1728639574973,7.0517,141.81,141.77,16.35767673]
["bitfinex","SOLUSD",1728639575154,7.0517,141.81,141.77,17.76820335]
["bitfinex","SOLUSD",1728639576264,0.9294164,141.83,141.77,17.76820335]
["bitfinex","SOLUSD",1728639579280,30.828384,141.82,141.78,16.35707673]
["bitfinex","SOLUSD",1728639580472,30.828384,141.82,141.79,1.41039615]
["bitfinex","SOLUSD",1728639580767,30.828384,141.82,141.79,10.71447288]
["bitfinex","SOLUSD",1728639581678,0.6784364,141.81,141.76,40.1461]
["bitfinex","SOLUSD",1728639581883,7.0523,141.8,141.76,56.50407673]
["bitfinex","SOLUSD",1728639582087,7.7301364,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728639585989,7.0522,141.8,141.76,56.50417673]
["bitfinex","SOLUSD",1728639588083,0.6784364,141.81,141.76,56.50417673]
["bitfinex","SOLUSD",1728639588385,7.7302364,141.81,141.76,56.50417673]
["bitfinex","SOLUSD",1728639591985,7.7302364,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728639595699,7.0518,141.81,141.77,16.35767673]
["bitfinex","SOLUSD",1728639595900,30.953274,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728639596206,0.6784364,141.84,141.8,1.41030284]
["bitfinex","SOLUSD",1728639596385,0.6784364,141.84,141.8,17.76647957]
["bitfinex","SOLUSD",1728639596386,7.0505,141.84,141.8,17.76647957]
["bitfinex","SOLUSD",1728639598405,30.826584,141.85,141.81,16.35557673]
["bitfinex","SOLUSD",1728639599188,30.826584,141.85,141.82,1.41010854]
["bitfinex","SOLUSD",1728639599390,30.826584,141.85,141.81,17.76566684]
["bitfinex","SOLUSD",1728639599685,7.0502,141.84,141.81,1.41009011]
["bitfinex","SOLUSD",1728639600086,7.0502,141.84,141.8,33.98597673]
["bitfinex","SOLUSD",1728639601709,7.0502,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1728639602030,0.6784364,141.9,141.83,9.30407673]
["bitfinex","SOLUSD",1728639602183,0.6784364,141.91,141.87,9.30407673]
["bitfinex","SOLUSD",1728639602385,7.0462,141.92,141.88,8.45759675]
["bitfinex","SOLUSD",1728639602586,0.6784364,141.91,141.88,17.76167348]
["bitfinex","SOLUSD",1728639603081,0.6784364,141.91,141.88,10.71357348]
["bitfinex","SOLUSD",1728639603287,7.7251364,141.91,141.87,16.35257673]
["bitfinex","SOLUSD",1728639605417,7.7251364,141.91,141.87,17.7620762]
["bitfinex","SOLUSD",1728639609216,7.7251364,141.91,141.87,16.35257673]
["bitfinex","SOLUSD",1728639610820,7.7251364,141.91,141.87,17.76207517]
["bitfinex","SOLUSD",1728639611195,7.7251364,141.91,141.87,16.35257673]
["bitfinex","SOLUSD",1728639612226,7.7251364,141.91,141.87,17.76207531]
["bitfinex","SOLUSD",1728639613125,7.7251364,141.91,141.88,9.30407673]
["bitfinex","SOLUSD",1728639614420,7.0467,141.91,141.88,9.30407673]
["bitfinex","SOLUSD",1728639616192,0.6784364,141.94,141.88,9.30407673]
["bitfinex","SOLUSD",1728639616193,24.027864,141.93,141.9,9.30407673]
["bitfinex","SOLUSD",1728639616400,0.6784364,141.94,141.92,9.30407673]
["bitfinex","SOLUSD",1728639616610,7.7227364,141.96,141.93,9.30407673]
["bitfinex","SOLUSD",1728639616809,0.6784364,141.97,141.94,10.71309535]
["bitfinex","SOLUSD",1728639617017,0.6784364,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1728639617018,0.6784364,141.97,141.95,9.30407673]
["bitfinex","SOLUSD",1728639617420,7.7222364,141.97,141.95,9.30407673]
["bitfinex","SOLUSD",1728639617623,0.6784364,142.0,141.95,9.30407673]
["bitfinex","SOLUSD",1728639618322,7.0433,141.98,141.93,16.34937673]
["bitfinex","SOLUSD",1728639618495,7.0433,141.98,141.94,9.30407673]
["bitfinex","SOLUSD",1728639618496,0.6784364,141.97,141.94,9.30407673]
["bitfinex","SOLUSD",1728639620201,23.776884,141.97,141.94,9.30407673]
["bitfinex","SOLUSD",1728639620719,23.776884,141.97,141.95,9.30407673]
["bitfinex","SOLUSD",1728639620897,0.6784364,142.0,141.96,9.30407673]
["bitfinex","SOLUSD",1728639621099,0.6784364,142.0,141.96,10.71277163]
["bitfinex","SOLUSD",1728639621409,23.8597,142.04,141.96,10.71277163]
["bitfinex","SOLUSD",1728639621410,0.6784364,142.01,141.96,10.71277163]
["bitfinex","SOLUSD",1728639622218,23.776884,142.0,141.96,9.30407673]
["bitfinex","SOLUSD",1728639622522,30.819184,142.0,141.96,16.34817673]
["bitfinex","SOLUSD",1728639622711,0.6784364,141.99,141.96,16.34817673]
["bitfinex","SOLUSD",1728639623113,0.6784364,141.99,141.96,9.30407673]
["bitfinex","SOLUSD",1728639624419,7.7212364,141.99,141.96,9.30407673]
["bitfinex","SOLUSD",1728639624813,7.7212364,141.99,141.95,16.34867673]
["bitfinex","SOLUSD",1728639625157,23.776884,141.98,141.93,6.1905]
["bitfinex","SOLUSD",1728639625424,7.7221364,141.97,141.92,31.88377673]
["bitfinex","SOLUSD",1728639625631,7.7221364,141.97,141.92,22.5797]
["bitfinex","SOLUSD",1728639625811,7.7221364,141.97,141.92,31.88377673]
["bitfinex","SOLUSD",1728639626447,7.7221364,141.97,141.92,15.5339]
["bitfinex","SOLUSD",1728639626448,23.776884,141.96,141.92,15.5339]
["bitfinex","SOLUSD",1728639626746,0.47988147,141.95,141.92,15.5339]
["bitfinex","SOLUSD",1728639627124,30.821184,141.96,141.92,15.5339]
["bitfinex","SOLUSD",1728639630631,7.52468147,141.95,141.91,24.6626]
["bitfinex","SOLUSD",1728639630828,0.25098,141.94,141.89,22.4744]
["bitfinex","SOLUSD",1728639631046,7.0456,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728639632241,7.0456,141.94,141.9,16.35107673]
["bitfinex","SOLUSD",1728639632735,7.52568147,141.93,141.89,22.4744]
["bitfinex","SOLUSD",1728639634236,7.52568147,141.93,141.89,29.5221]
["bitfinex","SOLUSD",1728639635045,7.52568147,141.93,141.89,23.5198]
["bitfinex","SOLUSD",1728639635446,24.027864,141.92,141.88,17.6197]
["bitfinex","SOLUSD",1728639635646,7.52668147,141.91,141.88,17.6197]
["bitfinex","SOLUSD",1728639636144,0.47988147,141.91,141.88,17.6197]
["bitfinex","SOLUSD",1728639636323,0.47988147,141.91,141.88,26.92377673]
["bitfinex","SOLUSD",1728639636530,0.47988147,141.91,141.85,22.4679]
["bitfinex","SOLUSD",1728639636730,23.902374,141.9,141.86,17.76241921]
["bitfinex","SOLUSD",1728639636924,23.776884,141.91,141.87,16.35237673]
["bitfinex","SOLUSD",1728639640152,30.823584,141.91,141.87,16.35237673]
["bitfinex","SOLUSD",1728639644158,24.25676547,141.9,141.87,9.30407673]
["bitfinex","SOLUSD",1728639644341,24.25676547,141.9,141.86,16.35287673]
["bitfinex","SOLUSD",1728639644548,24.25676547,141.9,141.87,9.30407673]
["bitfinex","SOLUSD",1728639645226,23.776884,141.9,141.87,9.30407673]
["bitfinex","SOLUSD",1728639647255,23.776884,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1728639647432,23.776884,141.9,141.86,16.35287673]
["bitfinex","SOLUSD",1728639647832,23.776884,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1728639651036,23.776884,141.9,141.86,16.35287673]
["bitfinex","SOLUSD",1728639655665,23.776884,141.9,141.86,17.7624539]
["bitfinex","SOLUSD",1728639655961,23.776884,141.9,141.87,16.35257673]
["bitfinex","SOLUSD",1728639656156,23.776884,141.91,141.88,9.30407673]
["bitfinex","SOLUSD",1728639659035,23.776884,141.91,141.87,16.35257673]
["bitfinex","SOLUSD",1728639659238,0.47988147,141.9,141.87,16.35257673]
["bitfinex","SOLUSD",1728639659746,24.25676547,141.91,141.87,16.35257673]
["bitfinex","SOLUSD",1728639663933,0.47988147,141.91,141.87,16.35257673]
["bitfinex","SOLUSD",1728639664135,7.52658147,141.91,141.87,16.35257673]
["bitfinex","SOLUSD",1728639673946,7.52658147,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728639674272,7.52658147,141.91,141.87,16.35257673]
["bitfinex","SOLUSD",1728639679350,7.52658147,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728639679545,7.52658147,141.91,141.87,16.35257673]
["bitfinex","SOLUSD",1728639697186,7.52658147,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728639697585,7.0467,141.91,141.88,1.40953832]
["bitfinex","SOLUSD",1728639698288,7.0467,141.91,141.87,8.45798983]
["bitfinex","SOLUSD",1728639699487,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728639703593,0.47988147,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1728639705067,7.52658147,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728639726006,7.52658147,141.91,141.87,24.6701]
["bitfinex","SOLUSD",1728639731100,7.52658147,141.91,141.87,33.97417673]
["bitfinex","SOLUSD",1728639732519,23.776884,141.92,141.88,1.4095245]
["bitfinex","SOLUSD",1728639732691,7.0453,141.94,141.9,16.35087673]
["bitfinex","SOLUSD",1728639732897,7.0453,141.94,141.9,17.76014342]
["bitfinex","SOLUSD",1728639733600,0.47988147,141.93,141.9,17.76014342]
["bitfinex","SOLUSD",1728639733911,7.0453,141.94,141.9,17.76014342]
["bitfinex","SOLUSD",1728639734217,7.52518147,141.94,141.9,17.76014342]
["bitfinex","SOLUSD",1728639735023,7.0453,141.94,141.9,17.76014342]
["bitfinex","SOLUSD",1728639737913,7.65017147,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728639739299,7.65017147,141.95,141.91,16.35067673]
["bitfinex","SOLUSD",1728639739503,0.12549,141.96,141.92,17.75909696]
["bitfinex","SOLUSD",1728639739716,7.0433,141.98,141.94,16.34907673]
["bitfinex","SOLUSD",1728639739927,7.0433,141.98,141.94,17.75789579]
["bitfinex","SOLUSD",1728639743024,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728639743313,7.0443,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1728639744295,7.0443,141.96,141.9,26.92127673]
["bitfinex","SOLUSD",1728639744497,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728639748432,7.52378147,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1728639749395,7.52378147,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1728639754517,0.12549,141.97,141.94,1.40896386]
["bitfinex","SOLUSD",1728639754718,0.60537147,141.97,141.94,1.40896386]
["bitfinex","SOLUSD",1728639755230,0.12549,141.97,141.94,1.40896386]
["bitfinex","SOLUSD",1728639755805,0.60537147,141.97,141.94,1.40896386]
["bitfinex","SOLUSD",1728639756112,7.0434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728639756826,0.47988147,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1728639758736,0.47988147,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728639767543,7.0443,141.96,141.92,24.6614]
["bitfinex","SOLUSD",1728639768332,7.52378147,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1728639784930,7.52378147,141.97,141.93,8.45459981]
["bitfinex","SOLUSD",1728639786625,7.52378147,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1728639788045,30.820284,141.98,141.94,8.4539998]
["bitfinex","SOLUSD",1728639788424,31.30016547,141.98,141.94,8.4539998]
["bitfinex","SOLUSD",1728639788630,31.30016547,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728639789432,30.820284,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728639790835,0.47988147,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1728639792881,23.776884,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1728639793166,0.47988147,142.02,141.97,9.30407673]
["bitfinex","SOLUSD",1728639793342,0.47988147,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1728639793540,0.47988147,142.04,141.98,17.79960769]
["bitfinex","SOLUSD",1728639793541,7.52008147,142.04,142.0,35.35945258]
["bitfinex","SOLUSD",1728639793869,7.0402,142.04,142.0,24.6471]
["bitfinex","SOLUSD",1728639794152,13.86450386,142.07,141.98,25.69517673]
["bitfinex","SOLUSD",1728639794153,0.47988147,142.03,141.98,16.3911]
["bitfinex","SOLUSD",1728639794338,7.0408,142.03,141.98,23.4342]
["bitfinex","SOLUSD",1728639794765,0.47988147,142.02,141.98,23.4342]
["bitfinex","SOLUSD",1728639796947,0.47988147,142.02,141.98,25.69517673]
["bitfinex","SOLUSD",1728639797149,7.0408,142.03,141.99,8.45095378]
["bitfinex","SOLUSD",1728639797536,0.47988147,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1728639798254,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728639798559,0.47988147,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1728639799865,0.47988147,142.06,141.98,25.69517673]
["bitfinex","SOLUSD",1728639800163,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728639800341,0.47988147,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1728639801145,7.52078147,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1728639801744,7.0412,142.02,141.98,16.3911]
["bitfinex","SOLUSD",1728639802344,7.0409,142.03,141.99,8.45091524]
["bitfinex","SOLUSD",1728639802875,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728639805061,0.47988147,142.04,141.99,16.34667673]
["bitfinex","SOLUSD",1728639805250,7.52028147,142.04,141.99,17.75493757]
["bitfinex","SOLUSD",1728639806970,7.52028147,142.04,141.99,16.34667673]
["bitfinex","SOLUSD",1728639807443,0.12549,142.03,141.99,16.34667673]
["bitfinex","SOLUSD",1728639807651,0.12549,142.03,141.99,17.75495838]
["bitfinex","SOLUSD",1728639807964,7.0404,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1728639808270,7.0404,142.04,142.0,16.34587673]
["bitfinex","SOLUSD",1728639808654,7.52028147,142.04,142.0,16.34587673]
["bitfinex","SOLUSD",1728639809365,23.902374,142.03,141.98,40.6636]
["bitfinex","SOLUSD",1728639809572,7.52118147,142.02,141.98,40.6636]
["bitfinex","SOLUSD",1728639809746,7.52118147,142.02,141.98,47.7067]
["bitfinex","SOLUSD",1728639813650,7.0421,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1728639816575,0.47988147,142.0,141.95,23.9947]
["bitfinex","SOLUSD",1728639816753,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728639820785,7.52258147,141.99,141.95,31.039]
["bitfinex","SOLUSD",1728639823457,23.902374,141.98,141.95,24.6551]
["bitfinex","SOLUSD",1728639823657,30.945674,141.98,141.95,17.6108]
["bitfinex","SOLUSD",1728639824487,0.47988147,141.97,141.95,17.6108]
["bitfinex","SOLUSD",1728639825158,30.945674,141.98,141.95,17.6108]
["bitfinex","SOLUSD",1728639825685,0.47988147,141.97,141.95,17.6108]
["bitfinex","SOLUSD",1728639829475,23.902374,141.98,141.95,24.6554]
["bitfinex","SOLUSD",1728639829673,24.38225547,141.98,141.95,24.6554]
["bitfinex","SOLUSD",1728639832596,17.72879,142.02,141.95,17.6108]
["bitfinex","SOLUSD",1728639832768,7.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728639832966,23.776884,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728639833877,24.25676547,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728639840100,7.64777147,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728639840673,7.16789,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728639841894,0.47988147,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728639842194,7.16789,142.0,141.96,8.45285573]
["bitfinex","SOLUSD",1728639842497,0.47988147,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728639843603,0.47988147,141.99,141.96,8.45289536]
["bitfinex","SOLUSD",1728639843780,30.944174,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728639844609,23.902374,142.01,141.96,1.40869536]
["bitfinex","SOLUSD",1728639844809,0.47988147,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1728639845316,7.52088147,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1728639846009,0.47988147,142.02,141.99,17.6066]
["bitfinex","SOLUSD",1728639846910,7.52118147,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1728639850488,0.12549,142.01,141.96,17.6096]
["bitfinex","SOLUSD",1728639850810,0.12549,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1728639851005,0.12549,142.01,141.97,8.45181127]
["bitfinex","SOLUSD",1728639851800,7.52118147,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728639852490,0.47988147,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728639854609,7.16639,142.03,141.99,1.40841978]
["bitfinex","SOLUSD",1728639854810,0.47988147,142.02,141.99,1.40841978]
["bitfinex","SOLUSD",1728639854998,7.16639,142.03,141.99,1.40841978]
["bitfinex","SOLUSD",1728639855191,0.47988147,142.02,141.99,1.40841978]
["bitfinex","SOLUSD",1728639855594,0.47988147,142.02,141.98,8.45150715]
["bitfinex","SOLUSD",1728639859301,7.64627147,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728639860418,7.52118147,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728639861989,7.16759,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728639869304,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728639869906,7.0421,142.01,141.97,8.45206879]
["bitfinex","SOLUSD",1728639870637,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728639871006,7.0421,142.01,141.97,8.45206912]
["bitfinex","SOLUSD",1728639872323,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728639872826,7.0421,142.01,141.97,8.45206977]
["bitfinex","SOLUSD",1728639873202,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728639874531,7.0421,142.01,141.98,1.40847077]
["bitfinex","SOLUSD",1728639877417,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728639894069,7.0421,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1728639894744,24.027864,142.03,141.99,8.45116902]
["bitfinex","SOLUSD",1728639894936,7.16639,142.03,141.99,8.45116902]
["bitfinex","SOLUSD",1728639896548,7.16639,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728639897441,0.47988147,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1728639898024,7.64627147,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728639899951,7.64627147,142.03,141.98,17.6078]
["bitfinex","SOLUSD",1728639899952,23.776884,142.02,141.98,17.6078]
["bitfinex","SOLUSD",1728639900255,0.47988147,142.01,141.98,17.6078]
["bitfinex","SOLUSD",1728639900933,7.52168147,142.01,141.98,17.6078]
["bitfinex","SOLUSD",1728639902153,23.902374,142.03,141.98,19.01626702]
["bitfinex","SOLUSD",1728639902348,7.52118147,142.02,141.98,24.6509]
["bitfinex","SOLUSD",1728639902849,7.52118147,142.02,141.98,26.05933524]
["bitfinex","SOLUSD",1728639904658,7.0413,142.02,141.98,24.6509]
["bitfinex","SOLUSD",1728639907464,7.0413,142.02,141.98,26.05927566]
["bitfinex","SOLUSD",1728639907759,31.42255547,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1728639907931,31.42255547,142.04,142.0,8.45013177]
["bitfinex","SOLUSD",1728639908128,30.942674,142.04,142.0,8.45013177]
["bitfinex","SOLUSD",1728639908550,0.12549,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1728639908742,7.51928147,142.06,142.02,8.44937532]
["bitfinex","SOLUSD",1728639908956,7.0394,142.06,142.02,8.44937532]
["bitfinex","SOLUSD",1728639909250,7.0394,142.06,142.02,8.44927532]
["bitfinex","SOLUSD",1728639909460,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728639910161,7.0389,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1728639910387,0.47988147,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728639911360,7.51918147,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728639912146,7.0393,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728639912351,7.0393,142.06,142.03,1.40797016]
["bitfinex","SOLUSD",1728639912880,7.16439,142.07,142.03,1.40797016]
["bitfinex","SOLUSD",1728639913049,7.16439,142.07,142.03,8.44847016]
["bitfinex","SOLUSD",1728639914653,7.16439,142.07,142.03,24.52517016]
["bitfinex","SOLUSD",1728639917578,0.47988147,142.11,142.03,17.48467016]
["bitfinex","SOLUSD",1728639917865,7.0383,142.08,142.04,7.04]
["bitfinex","SOLUSD",1728639918680,0.47988147,142.07,142.03,23.1173]
["bitfinex","SOLUSD",1728639918971,7.0383,142.08,142.03,23.1173]
["bitfinex","SOLUSD",1728639926885,7.0387,142.07,142.03,23.1173]
["bitfinex","SOLUSD",1728639927774,7.0387,142.07,142.03,32.42137673]
["bitfinex","SOLUSD",1728639929585,7.0387,142.07,142.03,16.0767]
["bitfinex","SOLUSD",1728639929787,7.0393,142.06,142.03,16.0767]
["bitfinex","SOLUSD",1728639930981,0.47988147,142.11,142.06,17.5975]
["bitfinex","SOLUSD",1728639931156,0.47988147,142.11,142.06,28.30924481]
["bitfinex","SOLUSD",1728639931360,7.0374,142.1,142.06,35.34834481]
["bitfinex","SOLUSD",1728639932589,0.12549,142.09,142.06,35.34834481]
["bitfinex","SOLUSD",1728639933085,7.0366,142.12,142.07,16.34257673]
["bitfinex","SOLUSD",1728639934572,7.0366,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1728639934762,0.47988147,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1728639934960,7.0366,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1728639934961,7.0366,142.12,142.07,16.34257673]
["bitfinex","SOLUSD",1728639935988,0.47988147,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1728639936190,7.0366,142.12,142.07,16.34257673]
["bitfinex","SOLUSD",1728639937476,7.0366,142.12,142.08,17.74964724]
["bitfinex","SOLUSD",1728639938095,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728639940976,7.51668147,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728639941180,7.0368,142.11,142.07,16.34277673]
["bitfinex","SOLUSD",1728639945188,0.12549,142.12,142.08,10.71148086]
["bitfinex","SOLUSD",1728639945371,7.16189,142.12,142.08,10.71148086]
["bitfinex","SOLUSD",1728639945579,7.16189,142.12,142.08,17.74968086]
["bitfinex","SOLUSD",1728639945580,7.0364,142.12,142.08,17.74968086]
["bitfinex","SOLUSD",1728639945777,7.0364,142.12,142.08,16.34227673]
["bitfinex","SOLUSD",1728639948092,0.47988147,142.13,142.09,15.4902]
["bitfinex","SOLUSD",1728639948391,7.28638,142.14,142.1,17.7485028]
["bitfinex","SOLUSD",1728639949077,7.28638,142.14,142.1,10.7113028]
["bitfinex","SOLUSD",1728639952096,7.28638,142.14,142.09,31.83187673]
["bitfinex","SOLUSD",1728639952309,7.0358,142.13,142.09,31.83187673]
["bitfinex","SOLUSD",1728639952974,7.0358,142.13,142.09,22.5278]
["bitfinex","SOLUSD",1728639955196,7.0358,142.13,142.09,31.83187673]
["bitfinex","SOLUSD",1728639957707,7.0358,142.13,142.09,22.5278]
["bitfinex","SOLUSD",1728639957996,7.0353,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1728639958182,0.12549,142.13,142.1,8.44405872]
["bitfinex","SOLUSD",1728639958590,0.12549,142.13,142.1,17.74813545]
["bitfinex","SOLUSD",1728639958793,0.12549,142.13,142.1,16.34087673]
["bitfinex","SOLUSD",1728639958990,0.12549,142.13,142.1,7.0368]
["bitfinex","SOLUSD",1728639959802,0.12549,142.13,142.09,24.79427673]
["bitfinex","SOLUSD",1728639959979,0.12549,142.13,142.09,22.5278]
["bitfinex","SOLUSD",1728639960188,0.12549,142.13,142.09,15.4902]
["bitfinex","SOLUSD",1728639960501,0.12549,142.13,142.1,7.0368]
["bitfinex","SOLUSD",1728639961579,0.12549,142.13,142.09,22.5278]
["bitfinex","SOLUSD",1728639962095,7.16139,142.13,142.09,22.5278]
["bitfinex","SOLUSD",1728639964897,7.16139,142.13,142.09,31.83187673]
["bitfinex","SOLUSD",1728639967084,7.16139,142.13,142.09,22.5278]
["bitfinex","SOLUSD",1728639971104,0.47988147,142.12,142.08,23.7894]
["bitfinex","SOLUSD",1728639971314,7.51618147,142.12,142.08,30.8275]
["bitfinex","SOLUSD",1728639971999,7.51618147,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1728639972988,0.12549,142.11,142.05,33.3805]
["bitfinex","SOLUSD",1728639973195,0.12549,142.1,142.05,42.68457673]
["bitfinex","SOLUSD",1728639973396,0.12549,142.11,142.07,9.30407673]
["bitfinex","SOLUSD",1728639973610,7.64217147,142.11,142.07,16.34237673]
["bitfinex","SOLUSD",1728639973798,7.16229,142.11,142.07,16.34237673]
["bitfinex","SOLUSD",1728639978610,7.16229,142.11,142.08,1.40749073]
["bitfinex","SOLUSD",1728639978807,7.16229,142.11,142.07,16.34237673]
["bitfinex","SOLUSD",1728639981628,7.51758147,142.1,142.05,49.72417673]
["bitfinex","SOLUSD",1728639982010,7.51758147,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728639983040,7.51758147,142.1,142.05,33.3805]
["bitfinex","SOLUSD",1728639983041,0.47988147,142.1,142.05,33.3805]
["bitfinex","SOLUSD",1728639983216,7.0379,142.09,142.05,40.4202]
["bitfinex","SOLUSD",1728639983613,0.12549,142.08,142.05,40.4202]
["bitfinex","SOLUSD",1728639983811,7.0379,142.09,142.05,40.4202]
["bitfinex","SOLUSD",1728639983812,7.0379,142.09,142.05,41.82797495]
["bitfinex","SOLUSD",1728639984024,7.0379,142.09,142.05,51.13205168]
["bitfinex","SOLUSD",1728639984224,7.0379,142.09,142.05,49.72427673]
["bitfinex","SOLUSD",1728639984536,7.0379,142.09,142.05,40.4202]
["bitfinex","SOLUSD",1728639984832,0.60537147,142.08,142.02,17.6021]
["bitfinex","SOLUSD",1728639985133,7.0398,142.05,142.01,22.9973]
["bitfinex","SOLUSD",1728639985632,7.51918147,142.06,142.01,22.9973]
["bitfinex","SOLUSD",1728639986236,7.51918147,142.06,142.01,32.30137673]
["bitfinex","SOLUSD",1728639986422,0.73086147,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728639986629,0.12549,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1728639986934,0.12549,142.07,141.94,16.34917673]
["bitfinex","SOLUSD",1728639986935,24.027864,141.99,141.94,16.34917673]
["bitfinex","SOLUSD",1728639987240,31.070664,141.99,141.94,16.34917673]
["bitfinex","SOLUSD",1728639988633,0.12549,141.99,141.94,16.34917673]
["bitfinex","SOLUSD",1728639988820,0.12549,141.99,141.95,8.45324988]
["bitfinex","SOLUSD",1728639989018,7.0417,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1728639989238,0.12549,142.0,141.97,1.40855868]
["bitfinex","SOLUSD",1728639989820,0.12549,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728639990536,0.60537147,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728639994728,7.64767147,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728639997985,7.64767147,142.0,141.94,42.87167673]
["bitfinex","SOLUSD",1728639998128,0.12549,141.99,141.94,33.5676]
["bitfinex","SOLUSD",1728639998444,7.0436,141.98,141.94,33.5676]
["bitfinex","SOLUSD",1728640001744,7.0436,141.98,141.94,40.6128]
["bitfinex","SOLUSD",1728640001944,7.0436,141.98,141.94,49.91687673]
["bitfinex","SOLUSD",1728640006037,0.12549,141.98,141.94,49.91687673]
["bitfinex","SOLUSD",1728640006229,7.16789,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1728640006431,7.16789,142.0,141.95,16.34837673]
["bitfinex","SOLUSD",1728640006631,0.47988147,141.99,141.95,16.34837673]
["bitfinex","SOLUSD",1728640007047,0.12549,141.98,141.95,16.34837673]
["bitfinex","SOLUSD",1728640008230,0.12549,141.98,141.94,33.5676]
["bitfinex","SOLUSD",1728640008540,31.55124547,141.98,141.94,33.5676]
["bitfinex","SOLUSD",1728640009336,31.55124547,141.98,141.94,40.6127]
["bitfinex","SOLUSD",1728640011935,0.73086147,141.98,141.94,51.32566565]
["bitfinex","SOLUSD",1728640012133,0.12549,141.98,141.94,49.91677673]
["bitfinex","SOLUSD",1728640012454,0.60537147,141.98,141.94,42.87167673]
["bitfinex","SOLUSD",1728640012753,0.12549,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728640012931,0.60537147,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728640015545,0.12549,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728640016267,0.60537147,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728640026668,23.776884,141.97,141.91,41.3539]
["bitfinex","SOLUSD",1728640026868,0.47988147,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1728640032480,0.60537147,141.94,141.91,17.6158]
["bitfinex","SOLUSD",1728640033081,30.946774,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728640033286,24.25676547,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1728640037485,24.25676547,141.95,141.91,26.91987673]
["bitfinex","SOLUSD",1728640037486,31.30156547,141.95,141.91,24.6622]
["bitfinex","SOLUSD",1728640037867,24.25676547,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1728640052777,0.12549,141.95,141.93,17.6137]
["bitfinex","SOLUSD",1728640052972,0.12549,141.96,141.93,26.91777673]
["bitfinex","SOLUSD",1728640053898,24.027864,141.97,141.93,26.91777673]
["bitfinex","SOLUSD",1728640054084,24.50774547,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1728640056010,31.55144547,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1728640056212,31.071564,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1728640058512,31.071564,141.97,141.93,35.37233156]
["bitfinex","SOLUSD",1728640059092,0.25098,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1728640059291,0.73086147,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1728640061002,0.73086147,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1728640062215,0.25098,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1728640062400,0.12549,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1728640063313,0.12549,141.97,141.94,8.45407371]
["bitfinex","SOLUSD",1728640063523,0.12549,141.97,141.94,17.75815044]
["bitfinex","SOLUSD",1728640063891,0.47988147,142.0,141.94,10.71295044]
["bitfinex","SOLUSD",1728640064114,7.043,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728640064788,7.52218147,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728640065206,7.16819,141.99,141.95,33.96017673]
["bitfinex","SOLUSD",1728640066426,7.88186918,142.01,141.97,26.91307673]
["bitfinex","SOLUSD",1728640066608,7.75637918,142.01,141.98,8.45157581]
["bitfinex","SOLUSD",1728640066805,7.75637918,142.01,141.98,7.043]
["bitfinex","SOLUSD",1728640067012,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728640067197,7.52058147,142.03,141.97,26.91307673]
["bitfinex","SOLUSD",1728640067412,7.02058147,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728640068120,24.027864,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728640068721,23.902374,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728640069309,23.902374,142.01,141.97,24.6525]
["bitfinex","SOLUSD",1728640070630,0.12549,142.0,141.96,6.6271]
["bitfinex","SOLUSD",1728640070916,0.12549,141.99,141.96,13.6712]
["bitfinex","SOLUSD",1728640071702,0.12549,141.99,141.96,6.6271]
["bitfinex","SOLUSD",1728640072827,0.12549,141.99,141.96,13.6712]
["bitfinex","SOLUSD",1728640079336,0.12549,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1728640079512,30.945174,141.99,141.95,16.34867673]
["bitfinex","SOLUSD",1728640082734,23.902374,141.99,141.95,9.30407673]
["bitfinex","SOLUSD",1728640083030,23.902374,141.99,141.96,7.044]
["bitfinex","SOLUSD",1728640086218,30.945174,141.99,141.95,16.34867673]
["bitfinex","SOLUSD",1728640088238,23.902374,141.99,141.95,9.30407673]
["bitfinex","SOLUSD",1728640088421,23.902374,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728640100445,0.12549,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728640104347,0.12549,141.99,141.94,42.08397673]
["bitfinex","SOLUSD",1728640104531,0.12549,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1728640125573,7.16829,141.99,141.96,17.61]
["bitfinex","SOLUSD",1728640126765,0.12549,141.99,141.96,17.61]
["bitfinex","SOLUSD",1728640134560,23.902374,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1728640134775,0.12549,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1728640136563,0.12549,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1728640137070,0.12549,141.97,141.95,24.6556]
["bitfinex","SOLUSD",1728640138159,0.12549,141.97,141.92,21.5469]
["bitfinex","SOLUSD",1728640138339,0.12549,141.97,141.95,9.30407673]
["bitfinex","SOLUSD",1728640141060,0.12549,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1728640142166,0.12549,141.97,141.94,8.45394348]
["bitfinex","SOLUSD",1728640142348,0.12549,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1728640160591,0.12549,141.97,141.93,16.34957673]
["bitfinex","SOLUSD",1728640161081,23.776884,141.98,141.93,9.30407673]
["bitfinex","SOLUSD",1728640161262,7.0428,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1728640162582,0.12549,141.98,141.95,7.0444]
["bitfinex","SOLUSD",1728640163159,7.16869,141.98,141.95,7.0444]
["bitfinex","SOLUSD",1728640164081,7.16869,141.98,141.94,17.6128]
["bitfinex","SOLUSD",1728640164282,7.16869,141.98,141.94,24.6577]
["bitfinex","SOLUSD",1728640167798,0.12549,141.97,141.95,16.34877673]
["bitfinex","SOLUSD",1728640168297,7.043,141.99,141.95,16.34877673]
["bitfinex","SOLUSD",1728640168498,0.12549,141.98,141.95,16.34877673]
["bitfinex","SOLUSD",1728640172091,0.12549,141.96,141.93,16.34967673]
["bitfinex","SOLUSD",1728640176293,0.12549,141.96,141.94,9.30407673]
["bitfinex","SOLUSD",1728640180604,7.044,141.97,141.94,9.30407673]
["bitfinex","SOLUSD",1728640191513,0.12549,141.97,141.94,9.30407673]
["bitfinex","SOLUSD",1728640191819,0.12549,141.97,141.94,16.34917673]
["bitfinex","SOLUSD",1728640192123,0.12549,141.98,141.95,16.34877673]
["bitfinex","SOLUSD",1728640194601,7.16869,141.98,141.95,16.34877673]
["bitfinex","SOLUSD",1728640195412,7.16869,141.98,141.95,9.30407673]
["bitfinex","SOLUSD",1728640196789,0.12549,141.98,141.95,17.75738763]
["bitfinex","SOLUSD",1728640199307,0.12549,141.99,141.96,16.34827673]
["bitfinex","SOLUSD",1728640199825,0.12549,141.99,141.96,17.75688265]
["bitfinex","SOLUSD",1728640200823,0.12549,141.99,141.97,9.30407673]
["bitfinex","SOLUSD",1728640202299,7.0424,142.0,141.97,9.30407673]
["bitfinex","SOLUSD",1728640205925,7.0424,142.0,141.97,10.71263458]
["bitfinex","SOLUSD",1728640206122,7.0424,142.0,141.97,9.30407673]
["bitfinex","SOLUSD",1728640210709,0.12549,142.01,141.98,9.30407673]
["bitfinex","SOLUSD",1728640210908,7.0414,142.02,141.99,10.71258929]
["bitfinex","SOLUSD",1728640211106,7.0414,142.02,141.99,9.30407673]
["bitfinex","SOLUSD",1728640213229,7.0414,142.02,141.98,16.34697673]
["bitfinex","SOLUSD",1728640214918,0.12549,142.03,141.97,17.6087]
["bitfinex","SOLUSD",1728640215127,7.0417,142.01,141.97,33.95637673]
["bitfinex","SOLUSD",1728640215320,7.0417,142.01,141.97,24.6523]
["bitfinex","SOLUSD",1728640215503,0.12549,142.02,141.94,17.6121]
["bitfinex","SOLUSD",1728640215835,0.12549,141.98,141.95,17.75750566]
["bitfinex","SOLUSD",1728640216009,0.12549,141.98,141.95,16.34867673]
["bitfinex","SOLUSD",1728640216921,0.12549,141.98,141.95,17.75738754]
["bitfinex","SOLUSD",1728640217427,7.0427,141.99,141.95,16.34867673]
["bitfinex","SOLUSD",1728640217628,0.12549,142.0,141.95,16.34867673]
["bitfinex","SOLUSD",1728640217629,24.027864,142.0,141.96,26.91427673]
["bitfinex","SOLUSD",1728640217831,30.944674,142.0,141.96,33.95827673]
["bitfinex","SOLUSD",1728640218327,30.944674,142.0,141.96,26.91427673]
["bitfinex","SOLUSD",1728640218637,7.0428,141.99,141.96,26.91427673]
["bitfinex","SOLUSD",1728640218927,7.0428,141.99,141.96,17.6102]
["bitfinex","SOLUSD",1728640224729,0.12549,142.0,141.97,10.71271382]
["bitfinex","SOLUSD",1728640226333,7.0419,142.01,141.97,10.71271382]
["bitfinex","SOLUSD",1728640226512,7.0419,142.01,141.97,17.75621382]
["bitfinex","SOLUSD",1728640228254,7.0419,142.01,141.98,9.30407673]
["bitfinex","SOLUSD",1728640229938,7.0419,142.01,141.97,16.34757673]
["bitfinex","SOLUSD",1728640230813,17.72689,142.04,141.98,9.30407673]
["bitfinex","SOLUSD",1728640230814,23.902374,142.03,141.98,9.30407673]
["bitfinex","SOLUSD",1728640231038,7.16719,142.02,141.99,9.30407673]
["bitfinex","SOLUSD",1728640231230,0.12549,142.02,141.98,26.91187673]
["bitfinex","SOLUSD",1728640231534,7.0418,142.01,141.98,26.91187673]
["bitfinex","SOLUSD",1728640233416,0.25098,142.03,141.98,26.91187673]
["bitfinex","SOLUSD",1728640234022,7.0413,142.02,141.98,33.95497673]
["bitfinex","SOLUSD",1728640234549,0.25098,142.03,141.99,1.40833907]
["bitfinex","SOLUSD",1728640234727,7.29188,142.03,141.99,1.40833907]
["bitfinex","SOLUSD",1728640235520,7.29188,142.03,141.99,1.40831846]
["bitfinex","SOLUSD",1728640235740,7.29188,142.03,141.99,17.75499519]
["bitfinex","SOLUSD",1728640235940,0.12549,142.03,141.99,17.75499519]
["bitfinex","SOLUSD",1728640236130,0.12549,142.03,142.0,16.34607673]
["bitfinex","SOLUSD",1728640236430,0.12549,142.03,142.0,9.30407673]
["bitfinex","SOLUSD",1728640236635,7.16629,142.03,142.0,9.30407673]
["bitfinex","SOLUSD",1728640236837,7.16629,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728640237124,7.16629,142.03,141.99,16.34667673]
["bitfinex","SOLUSD",1728640238548,7.16629,142.03,142.0,1.40830364]
["bitfinex","SOLUSD",1728640239043,0.12549,142.03,142.0,1.40830364]
["bitfinex","SOLUSD",1728640239249,0.12549,142.04,142.0,16.34577673]
["bitfinex","SOLUSD",1728640239549,7.0404,142.04,142.0,16.34577673]
["bitfinex","SOLUSD",1728640242151,24.027864,142.05,142.01,9.30407673]
["bitfinex","SOLUSD",1728640242453,31.067764,142.05,142.01,16.34537673]
["bitfinex","SOLUSD",1728640242761,7.16539,142.05,142.01,16.34537673]
["bitfinex","SOLUSD",1728640243047,7.0403,142.04,142.0,33.95117673]
["bitfinex","SOLUSD",1728640244554,0.12549,142.05,142.0,26.90907673]
["bitfinex","SOLUSD",1728640244728,7.16539,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728640245532,7.16539,142.05,142.01,16.34567673]
["bitfinex","SOLUSD",1728640245734,0.12549,142.05,142.02,8.44926498]
["bitfinex","SOLUSD",1728640246147,0.12549,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1728640247059,7.0383,142.08,142.03,10.71211458]
["bitfinex","SOLUSD",1728640247264,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728640248532,0.12549,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728640249157,0.12549,142.07,142.05,1.40782473]
["bitfinex","SOLUSD",1728640249465,7.0383,142.08,142.04,17.75210146]
["bitfinex","SOLUSD",1728640250628,0.12549,142.09,142.04,10.71190146]
["bitfinex","SOLUSD",1728640250829,0.12549,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728640250830,7.16369,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728640251659,7.16369,142.09,142.04,26.90437673]
["bitfinex","SOLUSD",1728640251845,7.16369,142.09,142.04,33.94447673]
["bitfinex","SOLUSD",1728640252041,7.16369,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728640254648,0.12549,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728640254956,0.12549,142.09,142.04,43.49797673]
["bitfinex","SOLUSD",1728640255139,0.12549,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1728640257555,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728640260843,7.0384,142.08,142.04,34.1939]
["bitfinex","SOLUSD",1728640261045,7.0384,142.08,142.04,41.2341]
["bitfinex","SOLUSD",1728640262177,0.12549,142.09,142.05,16.34367673]
["bitfinex","SOLUSD",1728640262461,7.16329,142.09,142.05,16.34367673]
["bitfinex","SOLUSD",1728640263262,0.12549,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1728640263482,7.35667123,142.13,142.1,17.5926]
["bitfinex","SOLUSD",1728640263645,7.35667123,142.13,142.1,18.99991005]
["bitfinex","SOLUSD",1728640263843,7.75637918,142.14,142.08,9.30407673]
["bitfinex","SOLUSD",1728640264059,7.0377,142.1,142.05,6.4253]
["bitfinex","SOLUSD",1728640264365,7.75637918,142.14,142.06,9.30407673]
["bitfinex","SOLUSD",1728640264585,7.0371,142.11,142.07,16.34267673]
["bitfinex","SOLUSD",1728640265691,24.027864,142.13,142.07,16.34267673]
["bitfinex","SOLUSD",1728640265873,0.12549,142.11,142.07,16.34267673]
["bitfinex","SOLUSD",1728640266461,0.12549,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728640266680,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1728640267052,24.027864,142.13,142.06,26.90157673]
["bitfinex","SOLUSD",1728640267261,0.12549,142.12,142.08,17.595]
["bitfinex","SOLUSD",1728640267458,0.12549,142.12,142.08,26.89907673]
["bitfinex","SOLUSD",1728640267661,30.40122851,142.17,142.1,26.89667673]
["bitfinex","SOLUSD",1728640267882,7.0347,142.16,142.11,10.71126907]
["bitfinex","SOLUSD",1728640268082,7.0349,142.15,142.11,16.34037673]
["bitfinex","SOLUSD",1728640268387,7.0344,142.16,142.11,16.34037673]
["bitfinex","SOLUSD",1728640268683,7.0347,142.16,142.11,16.34067673]
["bitfinex","SOLUSD",1728640268860,23.5896,142.19,142.1,31.2628]
["bitfinex","SOLUSD",1728640269069,7.0348,142.15,142.1,31.2628]
["bitfinex","SOLUSD",1728640269273,7.0344,142.16,142.12,17.5899]
["bitfinex","SOLUSD",1728640269593,7.0351,142.15,142.1,22.97427673]
["bitfinex","SOLUSD",1728640269757,7.0351,142.15,142.1,13.6702]
["bitfinex","SOLUSD",1728640270377,24.027864,142.18,142.1,13.6702]
["bitfinex","SOLUSD",1728640270561,7.0349,142.15,142.1,13.6702]
["bitfinex","SOLUSD",1728640271484,7.0349,142.15,142.1,22.97427673]
["bitfinex","SOLUSD",1728640272986,0.12549,142.17,142.1,22.97427673]
["bitfinex","SOLUSD",1728640273183,7.0354,142.14,142.1,22.97427673]
["bitfinex","SOLUSD",1728640273984,7.0359,142.13,142.09,33.5254]
["bitfinex","SOLUSD",1728640274161,7.0365,142.12,142.09,15.9317]
["bitfinex","SOLUSD",1728640274483,7.0363,142.12,142.09,15.9317]
["bitfinex","SOLUSD",1728640274686,0.12549,142.13,142.09,15.9317]
["bitfinex","SOLUSD",1728640274981,41.486074,142.18,142.11,9.30407673]
["bitfinex","SOLUSD",1728640275190,0.12549,142.14,142.1,33.93397673]
["bitfinex","SOLUSD",1728640275365,0.12549,142.14,142.11,9.30407673]
["bitfinex","SOLUSD",1728640276081,7.16109,142.14,142.1,26.89677673]
["bitfinex","SOLUSD",1728640276290,0.12549,142.14,142.11,9.30407673]
["bitfinex","SOLUSD",1728640276483,0.12549,142.14,142.11,16.34067673]
["bitfinex","SOLUSD",1728640277180,0.12549,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1728640278687,0.12549,142.14,142.1,26.89677673]
["bitfinex","SOLUSD",1728640278998,0.12549,142.16,142.11,9.30407673]
["bitfinex","SOLUSD",1728640280471,7.0348,142.15,142.11,16.34067673]
["bitfinex","SOLUSD",1728640281292,0.12549,142.16,142.11,16.34067673]
["bitfinex","SOLUSD",1728640281293,7.15989,142.16,142.11,16.34067673]
["bitfinex","SOLUSD",1728640281590,7.15989,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1728640281974,7.15989,142.16,142.12,16.34037673]
["bitfinex","SOLUSD",1728640282492,7.15989,142.16,142.12,9.30407673]
["bitfinex","SOLUSD",1728640282870,7.0348,142.15,142.12,9.30407673]
["bitfinex","SOLUSD",1728640284571,7.0354,142.14,142.1,33.93387673]
["bitfinex","SOLUSD",1728640284971,0.12549,142.16,142.1,33.93387673]
["bitfinex","SOLUSD",1728640285185,7.0349,142.15,142.1,33.93387673]
["bitfinex","SOLUSD",1728640285595,7.0349,142.15,142.1,26.89677673]
["bitfinex","SOLUSD",1728640285795,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728640286684,7.15989,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728640287976,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728640290178,0.12549,142.16,142.1,17.5927]
["bitfinex","SOLUSD",1728640290383,7.0358,142.13,142.1,17.5927]
["bitfinex","SOLUSD",1728640290582,7.0357,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1728640290897,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728640291395,7.0349,142.15,142.11,17.74782755]
["bitfinex","SOLUSD",1728640291694,30.936774,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1728640294097,23.902374,142.16,142.13,17.5889]
["bitfinex","SOLUSD",1728640294603,0.12549,142.16,142.13,17.5889]
["bitfinex","SOLUSD",1728640294806,7.15979,142.16,142.13,17.5889]
["bitfinex","SOLUSD",1728640295315,7.35305357,142.2,142.14,10.7110475]
["bitfinex","SOLUSD",1728640295503,7.0332,142.19,142.15,9.30407673]
["bitfinex","SOLUSD",1728640296298,7.0332,142.19,142.15,16.33887673]
["bitfinex","SOLUSD",1728640296502,7.0319,142.21,142.16,16.33817673]
["bitfinex","SOLUSD",1728640296810,6.80846252,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1728640296811,7.0325,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1728640297103,17.5789,142.22,142.13,15.9466]
["bitfinex","SOLUSD",1728640297313,7.0334,142.18,142.14,16.33937673]
["bitfinex","SOLUSD",1728640297902,7.0328,142.19,142.14,16.33937673]
["bitfinex","SOLUSD",1728640298682,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728640299101,24.027864,142.21,142.15,16.33867673]
["bitfinex","SOLUSD",1728640299406,0.12549,142.19,142.15,9.30407673]
["bitfinex","SOLUSD",1728640299701,0.12549,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1728640300198,0.12549,142.19,142.15,16.33867673]
["bitfinex","SOLUSD",1728640301105,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728640303493,7.0329,142.19,142.15,16.33867673]
["bitfinex","SOLUSD",1728640303695,7.0329,142.19,142.14,33.92687673]
["bitfinex","SOLUSD",1728640304298,0.12549,142.2,142.14,17.5877]
["bitfinex","SOLUSD",1728640304500,7.0333,142.18,142.14,24.623]
["bitfinex","SOLUSD",1728640305812,7.0339,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1728640306113,7.0333,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1728640315012,7.0353,142.14,142.11,17.5912]
["bitfinex","SOLUSD",1728640316213,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728640317992,7.16039,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728640320316,7.16039,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728640320507,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728640320910,7.0358,142.13,142.09,22.2828]
["bitfinex","SOLUSD",1728640321091,7.0363,142.12,142.09,15.2452]
["bitfinex","SOLUSD",1728640321296,7.0359,142.13,142.09,22.2829]
["bitfinex","SOLUSD",1728640321506,0.12549,142.15,142.09,22.2829]
["bitfinex","SOLUSD",1728640321691,7.16089,142.14,142.09,22.2829]
["bitfinex","SOLUSD",1728640322410,7.16089,142.14,142.09,31.58697673]
["bitfinex","SOLUSD",1728640323917,7.16089,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728640325309,23.902374,142.13,142.09,15.2452]
["bitfinex","SOLUSD",1728640325513,7.0363,142.12,142.09,15.2452]
["bitfinex","SOLUSD",1728640326018,7.0363,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1728640326514,0.12549,142.13,142.07,6.631]
["bitfinex","SOLUSD",1728640326515,0.12549,142.11,142.07,6.631]
["bitfinex","SOLUSD",1728640326699,0.12549,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1728640326898,7.0369,142.11,142.07,16.34237673]
["bitfinex","SOLUSD",1728640328221,7.0369,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1728640330017,7.0369,142.11,142.07,16.34237673]
["bitfinex","SOLUSD",1728640330620,23.71133114,142.16,142.1,9.30407673]
["bitfinex","SOLUSD",1728640330811,7.0351,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728640331001,7.0351,142.15,142.1,16.34117673]
["bitfinex","SOLUSD",1728640331403,7.0351,142.15,142.1,17.74839934]
["bitfinex","SOLUSD",1728640331602,7.0353,142.14,142.1,16.34117673]
["bitfinex","SOLUSD",1728640332201,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728640332406,0.12549,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1728640337002,22.63442024,142.19,142.11,26.89567673]
["bitfinex","SOLUSD",1728640337203,7.0343,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1728640341327,7.0349,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1728640341529,0.12549,142.17,142.09,15.8163]
["bitfinex","SOLUSD",1728640341722,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728640342229,7.0354,142.14,142.09,32.15797673]
["bitfinex","SOLUSD",1728640342602,0.12549,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728640342815,31.062264,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728640344126,31.062264,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1728640344326,31.062264,142.16,142.11,16.34067673]
["bitfinex","SOLUSD",1728640344834,31.062264,142.16,142.11,9.30407673]
["bitfinex","SOLUSD",1728640345026,31.062264,142.16,142.12,8.44329245]
["bitfinex","SOLUSD",1728640345210,31.062264,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728640347231,31.062264,142.16,142.12,7.00546]
["bitfinex","SOLUSD",1728640347435,7.0349,142.15,142.11,16.34077673]
["bitfinex","SOLUSD",1728640347622,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728640348026,7.0349,142.15,142.1,24.6299]
["bitfinex","SOLUSD",1728640348813,7.0349,142.15,142.11,9.30407673]
["bitfinex","SOLUSD",1728640349030,7.0327,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1728640349233,7.0327,142.2,142.15,8.44127684]
["bitfinex","SOLUSD",1728640349418,7.0327,142.2,142.15,37.0346]
["bitfinex","SOLUSD",1728640350211,7.0327,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728640350528,0.12549,142.19,142.16,37.0342]
["bitfinex","SOLUSD",1728640351035,7.0319,142.21,142.17,7.0335]
["bitfinex","SOLUSD",1728640351435,7.0319,142.21,142.17,37.0335]
["bitfinex","SOLUSD",1728640352235,7.0314,142.22,142.17,37.0335]
["bitfinex","SOLUSD",1728640352426,0.12549,142.21,142.17,37.0335]
["bitfinex","SOLUSD",1728640352744,7.15729,142.21,142.17,37.0335]
["bitfinex","SOLUSD",1728640353438,7.15789,142.2,142.17,30.0]
["bitfinex","SOLUSD",1728640353637,0.12549,142.19,142.17,30.0]
["bitfinex","SOLUSD",1728640353845,7.0339,142.17,142.14,15.875]
["bitfinex","SOLUSD",1728640354015,0.12549,142.18,142.14,15.875]
["bitfinex","SOLUSD",1728640354016,7.0333,142.18,142.15,30.0]
["bitfinex","SOLUSD",1728640354574,7.0333,142.18,142.14,15.875]
["bitfinex","SOLUSD",1728640355354,7.0333,142.18,142.14,22.9102]
["bitfinex","SOLUSD",1728640355643,7.0339,142.17,142.13,17.5889]
["bitfinex","SOLUSD",1728640356419,0.12549,142.16,142.13,17.5889]
["bitfinex","SOLUSD",1728640356625,0.12549,142.17,142.13,35.33528507]
["bitfinex","SOLUSD",1728640356825,0.12549,142.17,142.14,30.0]
["bitfinex","SOLUSD",1728640357248,0.12549,142.17,142.14,37.0351]
["bitfinex","SOLUSD",1728640358039,0.12549,142.17,142.14,30.0]
["bitfinex","SOLUSD",1728640358354,7.15929,142.17,142.14,30.0]
["bitfinex","SOLUSD",1728640359255,7.15929,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1728640359627,7.0333,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1728640359831,0.12549,142.18,142.11,22.8417]
["bitfinex","SOLUSD",1728640360131,7.15979,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1728640360334,7.15979,142.16,142.11,22.8417]
["bitfinex","SOLUSD",1728640360548,7.15979,142.16,142.11,29.8783]
["bitfinex","SOLUSD",1728640360878,7.15979,142.16,142.11,32.14577673]
["bitfinex","SOLUSD",1728640361151,7.15979,142.16,142.12,7.036]
["bitfinex","SOLUSD",1728640365258,17.5811,142.2,142.11,32.14577673]
["bitfinex","SOLUSD",1728640365437,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728640366441,0.25098,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1728640371446,0.25098,142.14,142.11,23.2169]
["bitfinex","SOLUSD",1728640371859,7.0348,142.15,142.11,23.2169]
["bitfinex","SOLUSD",1728640371860,23.776884,142.16,142.12,1.40721793]
["bitfinex","SOLUSD",1728640372065,0.12549,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1728640373343,0.12549,142.15,142.13,17.589]
["bitfinex","SOLUSD",1728640374267,7.0335,142.18,142.13,26.03168448]
["bitfinex","SOLUSD",1728640374451,0.12549,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728640375245,7.0324,142.2,142.15,26.89057673]
["bitfinex","SOLUSD",1728640375568,7.0319,142.21,142.16,16.33807673]
["bitfinex","SOLUSD",1728640376645,24.027864,142.2,142.16,17.74470651]
["bitfinex","SOLUSD",1728640376845,24.027864,142.2,142.16,33.39300651]
["bitfinex","SOLUSD",1728640378170,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1728640378686,0.883316,142.24,142.2,9.30407673]
["bitfinex","SOLUSD",1728640378868,7.914016,142.24,142.21,1.40629532]
["bitfinex","SOLUSD",1728640379051,0.883316,142.24,142.19,17.5812]
["bitfinex","SOLUSD",1728640379257,7.0308,142.23,142.19,24.6138]
["bitfinex","SOLUSD",1728640380074,7.0318,142.21,142.16,46.741]
["bitfinex","SOLUSD",1728640380475,0.12549,142.2,142.16,46.741]
["bitfinex","SOLUSD",1728640381264,7.15799,142.2,142.16,46.741]
["bitfinex","SOLUSD",1728640382262,0.12549,142.2,142.17,1.40661267]
["bitfinex","SOLUSD",1728640382457,7.15799,142.2,142.16,46.741]
["bitfinex","SOLUSD",1728640382676,23.902374,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728640384392,7.0318,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1728640385793,31.058864,142.23,142.18,16.33717673]
["bitfinex","SOLUSD",1728640386158,31.058864,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728640387258,7.913816,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1728640387569,7.913816,142.24,142.18,26.88697673]
["bitfinex","SOLUSD",1728640387775,7.913816,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728640388162,7.913816,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1728640388569,0.12549,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1728640389695,7.913816,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728640390166,0.883316,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1728640390365,0.883316,142.24,142.21,8.43788625]
["bitfinex","SOLUSD",1728640391292,0.883316,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1728640392491,0.883316,142.24,142.21,17.74196301]
["bitfinex","SOLUSD",1728640392993,0.883316,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1728640393166,0.883316,142.24,142.21,10.71026301]
["bitfinex","SOLUSD",1728640393475,0.883316,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1728640393790,0.883316,142.24,142.21,17.74196301]
["bitfinex","SOLUSD",1728640394382,0.883316,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1728640395288,0.883316,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1728640398479,0.883316,142.24,142.21,16.33577673]
["bitfinex","SOLUSD",1728640399682,0.883316,142.24,142.22,9.30407673]
["bitfinex","SOLUSD",1728640400189,0.883316,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1728640400570,0.883316,142.24,142.23,16.33487673]
["bitfinex","SOLUSD",1728640401096,0.883316,142.24,142.23,17.74085669]
["bitfinex","SOLUSD",1728640401272,0.883316,142.24,142.23,16.33487673]
["bitfinex","SOLUSD",1728640401586,0.883316,142.24,142.23,17.74079508]
["bitfinex","SOLUSD",1728640402771,0.883316,142.24,142.23,9.30407673]
["bitfinex","SOLUSD",1728640402974,0.883316,142.24,142.2,38.85727673]
["bitfinex","SOLUSD",1728640404572,0.883316,142.24,142.2,31.82517673]
["bitfinex","SOLUSD",1728640404771,0.883316,142.24,142.21,24.6109]
["bitfinex","SOLUSD",1728640404977,0.883316,142.24,142.21,26.01708446]
["bitfinex","SOLUSD",1728640405179,0.883316,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1728640406377,0.883316,142.24,142.22,16.33537673]
["bitfinex","SOLUSD",1728640407166,0.883316,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1728640408469,0.883316,142.24,142.23,16.33487673]
["bitfinex","SOLUSD",1728640410995,0.883316,142.24,142.23,39.91378977]
["bitfinex","SOLUSD",1728640411164,0.883316,142.24,142.23,30.60971304]
["bitfinex","SOLUSD",1728640411489,0.883316,142.24,142.23,15.6905]
["bitfinex","SOLUSD",1728640412294,0.883316,142.24,142.19,22.2035]
["bitfinex","SOLUSD",1728640412496,7.15649,142.23,142.19,29.2362]
["bitfinex","SOLUSD",1728640412663,7.15649,142.23,142.19,38.54027673]
["bitfinex","SOLUSD",1728640412664,0.12549,142.23,142.19,38.54027673]
["bitfinex","SOLUSD",1728640413080,0.12549,142.23,142.19,31.50757673]
["bitfinex","SOLUSD",1728640413287,0.883316,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1728640414289,0.883316,142.24,142.21,8.43785265]
["bitfinex","SOLUSD",1728640414588,0.883316,142.24,142.2,26.88447673]
["bitfinex","SOLUSD",1728640414589,0.883316,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1728640414794,0.883316,142.24,142.23,16.33487673]
["bitfinex","SOLUSD",1728640417592,0.883316,142.24,142.23,17.74057325]
["bitfinex","SOLUSD",1728640418776,0.883316,142.24,142.23,16.33487673]
["bitfinex","SOLUSD",1728640419000,7.0265,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1728640419215,7.0265,142.32,142.26,17.5724]
["bitfinex","SOLUSD",1728640419216,7.0265,142.32,142.28,17.73783549]
["bitfinex","SOLUSD",1728640419502,39.0997,142.36,142.23,15.9157]
["bitfinex","SOLUSD",1728640419503,15.5237,142.36,142.31,9.30407673]
["bitfinex","SOLUSD",1728640419684,22.5483,142.36,142.31,8.43198734]
["bitfinex","SOLUSD",1728640420394,0.883316,142.38,142.31,8.43198734]
["bitfinex","SOLUSD",1728640420395,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728640420702,7.024,142.37,142.32,16.33027673]
["bitfinex","SOLUSD",1728640420902,0.883316,142.38,142.31,16.33077673]
["bitfinex","SOLUSD",1728640420903,7.0245,142.36,142.31,16.33077673]
["bitfinex","SOLUSD",1728640421108,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728640421276,7.025,142.35,142.31,17.73591489]
["bitfinex","SOLUSD",1728640421703,7.025,142.35,142.31,16.33077673]
["bitfinex","SOLUSD",1728640422206,0.12549,142.34,142.31,16.33077673]
["bitfinex","SOLUSD",1728640422408,23.902374,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728640422580,0.12549,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728640425703,24.027864,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728640426011,31.052864,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728640427011,7.0242,142.37,142.31,6.5921]
["bitfinex","SOLUSD",1728640427509,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728640428085,7.0245,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1728640428297,7.0249,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1728640428499,24.027864,142.35,142.31,8.43200671]
["bitfinex","SOLUSD",1728640428707,7.0245,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1728640428890,0.12549,142.35,142.3,17.5684]
["bitfinex","SOLUSD",1728640429089,0.12549,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1728640429293,7.0241,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1728640429606,0.12549,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1728640430611,0.883316,142.38,142.29,14.53031212]
["bitfinex","SOLUSD",1728640430803,7.0245,142.36,142.32,24.5918]
["bitfinex","SOLUSD",1728640430985,0.883316,142.38,142.35,15.5068]
["bitfinex","SOLUSD",1728640431191,0.883316,142.38,142.36,1.40470096]
["bitfinex","SOLUSD",1728640431406,0.883316,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1728640432490,0.883316,142.38,142.36,24.585]
["bitfinex","SOLUSD",1728640432990,0.883316,142.38,142.35,22.5316]
["bitfinex","SOLUSD",1728640433195,0.883316,142.38,142.35,22.5313]
["bitfinex","SOLUSD",1728640434119,0.883316,142.38,142.35,37.06161212]
["bitfinex","SOLUSD",1728640435009,7.906716,142.38,142.33,17.5641]
["bitfinex","SOLUSD",1728640435211,7.906716,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728640435408,7.906716,142.38,142.35,1.40479441]
["bitfinex","SOLUSD",1728640435614,0.883316,142.38,142.35,1.40479441]
["bitfinex","SOLUSD",1728640435818,0.883316,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728640436399,0.12549,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1728640436597,0.12549,142.37,142.34,8.43012656]
["bitfinex","SOLUSD",1728640436800,0.883316,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728640437223,0.12549,142.37,142.33,17.5641]
["bitfinex","SOLUSD",1728640437522,0.12549,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1728640438418,7.14949,142.37,142.33,17.5641]
["bitfinex","SOLUSD",1728640439510,7.14949,142.37,142.33,18.9691027]
["bitfinex","SOLUSD",1728640440020,7.14949,142.37,142.33,24.59]
["bitfinex","SOLUSD",1728640440320,7.14949,142.37,142.33,17.5641]
["bitfinex","SOLUSD",1728640440619,7.906716,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728640441197,7.14949,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1728640441727,0.12549,142.37,142.31,28.667]
["bitfinex","SOLUSD",1728640441896,7.0245,142.36,142.31,28.667]
["bitfinex","SOLUSD",1728640442092,0.12549,142.37,142.32,14.53031212]
["bitfinex","SOLUSD",1728640442403,0.12549,142.37,142.34,7.025]
["bitfinex","SOLUSD",1728640443420,0.12549,142.37,142.32,32.09571212]
["bitfinex","SOLUSD",1728640443822,0.12549,142.37,142.31,15.6123]
["bitfinex","SOLUSD",1728640443823,0.12549,142.35,142.31,15.6123]
["bitfinex","SOLUSD",1728640444020,7.025,142.35,142.31,15.6123]
["bitfinex","SOLUSD",1728640444322,7.0255,142.34,142.29,17.569]
["bitfinex","SOLUSD",1728640444506,7.0255,142.34,142.3,9.30006443]
["bitfinex","SOLUSD",1728640444720,0.25098,142.36,142.28,15.3467]
["bitfinex","SOLUSD",1728640444936,0.25098,142.36,142.3,9.30006443]
["bitfinex","SOLUSD",1728640445119,0.25098,142.36,142.31,9.30006443]
["bitfinex","SOLUSD",1728640445120,7.0255,142.34,142.31,9.30006443]
["bitfinex","SOLUSD",1728640445515,0.12549,142.33,142.31,9.30006443]
["bitfinex","SOLUSD",1728640446420,0.12549,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1728640447006,0.12549,142.33,142.3,1.40529836]
["bitfinex","SOLUSD",1728640447227,0.12549,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1728640448123,7.15149,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1728640448640,7.15149,142.33,142.28,32.9171]
["bitfinex","SOLUSD",1728640448805,7.15149,142.33,142.28,39.9453]
["bitfinex","SOLUSD",1728640449623,0.12549,142.32,142.25,17.5742]
["bitfinex","SOLUSD",1728640449805,0.12549,142.29,142.25,24.6039]
["bitfinex","SOLUSD",1728640450937,0.12549,142.28,142.24,15.7084]
["bitfinex","SOLUSD",1728640451113,0.12549,142.28,142.22,24.6088]
["bitfinex","SOLUSD",1728640451114,7.0294,142.26,142.22,24.6088]
["bitfinex","SOLUSD",1728640452439,7.0294,142.26,142.22,17.5776]
["bitfinex","SOLUSD",1728640453231,24.027864,142.24,142.19,23.7222]
["bitfinex","SOLUSD",1728640453435,0.25098,142.23,142.19,24.614]
["bitfinex","SOLUSD",1728640454306,7.28178,142.23,142.19,24.614]
["bitfinex","SOLUSD",1728640458112,0.25098,142.23,142.19,24.614]
["bitfinex","SOLUSD",1728640460742,0.25098,142.23,142.16,22.6174]
["bitfinex","SOLUSD",1728640460743,7.0325,142.2,142.16,22.6174]
["bitfinex","SOLUSD",1728640461040,7.15689,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1728640461241,0.12549,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728640461624,0.12549,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640462919,0.12549,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1728640463327,0.12549,142.2,142.18,17.5827]
["bitfinex","SOLUSD",1728640463540,0.12549,142.2,142.18,24.6159]
["bitfinex","SOLUSD",1728640463736,0.12549,142.2,142.18,17.5827]
["bitfinex","SOLUSD",1728640464846,7.0313,142.23,142.18,24.616]
["bitfinex","SOLUSD",1728640465033,7.28238,142.22,142.18,24.616]
["bitfinex","SOLUSD",1728640468950,7.28238,142.22,142.18,17.5827]
["bitfinex","SOLUSD",1728640473549,0.25098,142.22,142.19,7.0323]
["bitfinex","SOLUSD",1728640473735,7.28228,142.22,142.18,24.6159]
["bitfinex","SOLUSD",1728640474244,7.28248,142.22,142.18,17.5827]
["bitfinex","SOLUSD",1728640478045,7.28248,142.22,142.18,24.6159]
["bitfinex","SOLUSD",1728640478956,0.25098,142.22,142.16,22.6174]
["bitfinex","SOLUSD",1728640479138,7.0323,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728640479851,7.28248,142.22,142.17,8.44007314]
["bitfinex","SOLUSD",1728640480044,7.28248,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728640482640,0.12549,142.2,142.16,22.6174]
["bitfinex","SOLUSD",1728640482848,7.15789,142.2,142.16,29.6517]
["bitfinex","SOLUSD",1728640483362,7.15749,142.21,142.16,29.6517]
["bitfinex","SOLUSD",1728640484264,7.0323,142.2,142.16,29.6517]
["bitfinex","SOLUSD",1728640485364,7.15759,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728640485946,0.12549,142.19,142.16,29.6513]
["bitfinex","SOLUSD",1728640486965,0.12549,142.19,142.16,31.05791067]
["bitfinex","SOLUSD",1728640487468,0.12549,142.19,142.16,24.02401067]
["bitfinex","SOLUSD",1728640487655,0.25098,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1728640492245,0.25098,142.2,142.16,29.6512]
["bitfinex","SOLUSD",1728640492552,0.25098,142.2,142.16,22.6174]
["bitfinex","SOLUSD",1728640492755,0.25098,142.2,142.17,8.44019401]
["bitfinex","SOLUSD",1728640492955,0.25098,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640493399,24.027864,142.21,142.17,18.99059187]
["bitfinex","SOLUSD",1728640494064,17.572,142.28,142.18,1.40655901]
["bitfinex","SOLUSD",1728640494268,7.0306,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728640495358,0.12549,142.23,142.19,17.5818]
["bitfinex","SOLUSD",1728640495677,31.059064,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1728640496548,0.12549,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1728640497578,0.12549,142.23,142.19,33.93245735]
["bitfinex","SOLUSD",1728640497746,0.12549,142.23,142.19,26.89985735]
["bitfinex","SOLUSD",1728640497952,7.0299,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1728640498479,7.0299,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1728640499179,0.12549,142.24,142.19,26.89985735]
["bitfinex","SOLUSD",1728640499366,0.12549,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1728640500249,0.25098,142.24,142.19,17.5818]
["bitfinex","SOLUSD",1728640500455,7.28138,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728640501056,0.25098,142.24,142.19,17.5818]
["bitfinex","SOLUSD",1728640501380,7.0308,142.23,142.19,24.6145]
["bitfinex","SOLUSD",1728640501682,7.28138,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728640505190,7.28138,142.24,142.19,17.5818]
["bitfinex","SOLUSD",1728640505492,7.28138,142.24,142.19,24.6143]
["bitfinex","SOLUSD",1728640505868,7.28138,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728640506382,7.28138,142.24,142.2,8.43856409]
["bitfinex","SOLUSD",1728640506768,7.28138,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728640507974,7.0309,142.23,142.19,24.6145]
["bitfinex","SOLUSD",1728640508167,0.12549,142.21,142.16,40.2022]
["bitfinex","SOLUSD",1728640508375,0.25098,142.24,142.16,40.2022]
["bitfinex","SOLUSD",1728640508376,0.25098,142.24,142.16,40.7881]
["bitfinex","SOLUSD",1728640508976,0.12549,142.19,142.16,40.7881]
["bitfinex","SOLUSD",1728640509174,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1728640509389,0.25098,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1728640509569,0.12549,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1728640511081,0.12549,142.18,142.13,33.7964]
["bitfinex","SOLUSD",1728640511387,0.12549,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728640511596,7.15879,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728640511760,0.12549,142.18,142.13,33.7964]
["bitfinex","SOLUSD",1728640511961,0.12549,142.16,142.13,23.2433]
["bitfinex","SOLUSD",1728640512986,0.12549,142.16,142.13,24.65022839]
["bitfinex","SOLUSD",1728640513387,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728640513701,0.12549,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728640514573,24.027864,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728640515171,24.027864,142.14,142.09,40.0291]
["bitfinex","SOLUSD",1728640515500,0.12549,142.12,142.09,40.0291]
["bitfinex","SOLUSD",1728640515989,0.12549,142.12,142.09,47.0668]
["bitfinex","SOLUSD",1728640517769,0.25098,142.12,142.09,17.5939]
["bitfinex","SOLUSD",1728640521580,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728640521905,0.12549,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728640523502,16.3199,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1728640523679,30.811784,142.15,142.09,10.72533748]
["bitfinex","SOLUSD",1728640524176,30.811784,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1728640524373,7.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1728640524810,39.2022,142.2,142.11,10.72531716]
["bitfinex","SOLUSD",1728640525104,7.034,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1728640525888,7.034,142.17,142.12,17.5901]
["bitfinex","SOLUSD",1728640526191,24.027864,142.16,142.12,17.5901]
["bitfinex","SOLUSD",1728640526377,24.027864,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1728640526581,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1728640527291,7.0329,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1728640527692,0.12549,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1728640528281,0.12549,142.17,142.13,9.31805735]
["bitfinex","SOLUSD",1728640528486,0.12549,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728640529413,7.15939,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728640534710,0.12549,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728640534917,0.25098,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1728640535894,0.12549,142.18,142.15,8.44149134]
["bitfinex","SOLUSD",1728640536897,0.12549,142.18,142.15,10.72484869]
["bitfinex","SOLUSD",1728640537216,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728640537417,7.031,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728640537592,7.0305,142.24,142.19,9.31805735]
["bitfinex","SOLUSD",1728640537789,6.1757,142.27,142.21,7.0315]
["bitfinex","SOLUSD",1728640537790,7.0299,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1728640538220,7.0299,142.25,142.2,33.93065735]
["bitfinex","SOLUSD",1728640538389,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728640538589,7.0299,142.25,142.2,33.93065735]
["bitfinex","SOLUSD",1728640540018,7.0299,142.25,142.2,24.6126]
["bitfinex","SOLUSD",1728640540317,24.027864,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1728640540491,31.058264,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1728640542523,0.12549,142.24,142.21,7.0316]
["bitfinex","SOLUSD",1728640543107,0.12549,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1728640544623,7.0299,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1728640544825,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728640546325,7.0299,142.25,142.21,16.34985735]
["bitfinex","SOLUSD",1728640546829,0.12549,142.25,142.22,7.0311]
["bitfinex","SOLUSD",1728640547029,0.12549,142.25,142.21,16.34965735]
["bitfinex","SOLUSD",1728640547326,0.12549,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1728640547736,0.12549,142.25,142.21,16.34975735]
["bitfinex","SOLUSD",1728640548935,7.0293,142.26,142.21,16.34975735]
["bitfinex","SOLUSD",1728640549434,0.12549,142.25,142.21,16.34975735]
["bitfinex","SOLUSD",1728640553316,7.0293,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728640557544,7.15539,142.25,142.21,16.34975735]
["bitfinex","SOLUSD",1728640559210,0.12549,142.25,142.2,26.89845735]
["bitfinex","SOLUSD",1728640559434,7.0303,142.24,142.2,33.93065735]
["bitfinex","SOLUSD",1728640560447,0.12549,142.25,142.19,15.6139]
["bitfinex","SOLUSD",1728640560448,7.0312,142.23,142.19,24.93195735]
["bitfinex","SOLUSD",1728640561020,0.12549,142.23,142.19,31.96475735]
["bitfinex","SOLUSD",1728640561548,0.12549,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1728640563043,0.12549,142.23,142.19,42.51365735]
["bitfinex","SOLUSD",1728640563339,0.12549,142.23,142.16,24.6191]
["bitfinex","SOLUSD",1728640563340,7.0322,142.21,142.16,24.6191]
["bitfinex","SOLUSD",1728640563516,0.12549,142.19,142.16,17.585]
["bitfinex","SOLUSD",1728640565135,7.0334,142.18,142.15,15.279]
["bitfinex","SOLUSD",1728640566743,7.15839,142.19,142.15,22.3137]
["bitfinex","SOLUSD",1728640569832,7.15839,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728640571537,0.12549,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1728640573235,0.12549,142.19,142.16,8.44076141]
["bitfinex","SOLUSD",1728640573456,0.12549,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1728640575524,0.12549,142.19,142.16,8.440783]
["bitfinex","SOLUSD",1728640576029,7.032,142.21,142.17,7.0335]
["bitfinex","SOLUSD",1728640576727,7.0328,142.2,142.15,33.93935735]
["bitfinex","SOLUSD",1728640576926,16.2967,142.23,142.15,33.93935735]
["bitfinex","SOLUSD",1728640576927,7.0332,142.19,142.15,17.5866]
["bitfinex","SOLUSD",1728640577553,0.12549,142.18,142.15,17.5866]
["bitfinex","SOLUSD",1728640577849,0.12549,142.18,142.15,24.6212]
["bitfinex","SOLUSD",1728640578052,0.12549,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1728640578256,7.0341,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1728640578428,7.0341,142.17,142.13,10.82923823]
["bitfinex","SOLUSD",1728640578943,7.0341,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1728640580254,0.12549,142.18,142.12,26.90795735]
["bitfinex","SOLUSD",1728640580554,7.15889,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728640581133,7.15889,142.18,142.14,8.44208837]
["bitfinex","SOLUSD",1728640581530,7.15889,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728640581937,7.15889,142.18,142.14,8.44209031]
["bitfinex","SOLUSD",1728640582554,7.15889,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728640584655,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728640584864,0.12549,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1728640585038,0.12549,142.17,142.14,7.0348]
["bitfinex","SOLUSD",1728640585039,23.902374,142.17,142.14,7.0348]
["bitfinex","SOLUSD",1728640585433,0.12549,142.17,142.13,16.35365735]
["bitfinex","SOLUSD",1728640587151,0.12549,142.17,142.14,8.44199614]
["bitfinex","SOLUSD",1728640587844,0.12549,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1728640591564,7.0344,142.16,142.12,33.94405735]
["bitfinex","SOLUSD",1728640591858,0.12549,142.15,142.12,24.626]
["bitfinex","SOLUSD",1728640592047,0.12549,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1728640593157,0.12549,142.15,142.12,24.6261]
["bitfinex","SOLUSD",1728640593342,7.16039,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1728640597066,0.12549,142.14,142.11,7.0364]
["bitfinex","SOLUSD",1728640598444,0.12549,142.14,142.11,17.76165668]
["bitfinex","SOLUSD",1728640598860,0.12549,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1728640600268,7.0358,142.13,142.1,9.31805735]
["bitfinex","SOLUSD",1728640600560,0.12549,142.13,142.1,16.35515735]
["bitfinex","SOLUSD",1728640600778,0.12549,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1728640601668,7.16129,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1728640601842,7.16189,142.12,142.08,55.34545735]
["bitfinex","SOLUSD",1728640602238,0.12549,142.12,142.08,48.30725735]
["bitfinex","SOLUSD",1728640602457,0.12549,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1728640602458,7.16289,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728640602767,0.12549,142.09,142.06,9.31805735]
["bitfinex","SOLUSD",1728640602941,0.12549,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1728640607866,0.12549,142.09,142.07,16.35665735]
["bitfinex","SOLUSD",1728640610182,0.12549,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728640611867,0.12549,142.09,142.07,10.72562483]
["bitfinex","SOLUSD",1728640612178,0.12549,142.09,142.07,16.35665735]
["bitfinex","SOLUSD",1728640616774,23.902374,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1728640616971,0.12549,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1728640617287,0.12549,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728640618589,0.12549,142.1,142.08,9.31805735]
["bitfinex","SOLUSD",1728640618892,0.12549,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1728640623368,0.12549,142.1,142.08,16.35615735]
["bitfinex","SOLUSD",1728640623580,23.902374,142.11,142.08,16.35615735]
["bitfinex","SOLUSD",1728640623581,0.25098,142.11,142.09,8.4451224]
["bitfinex","SOLUSD",1728640624097,23.83851135,142.17,142.1,9.31805735]
["bitfinex","SOLUSD",1728640624973,7.0352,142.15,142.11,8.44393517]
["bitfinex","SOLUSD",1728640625173,24.027864,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728640625901,7.0345,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728640626191,7.0345,142.16,142.11,17.5917]
["bitfinex","SOLUSD",1728640626377,7.0345,142.16,142.11,24.6283]
["bitfinex","SOLUSD",1728640627294,0.12549,142.16,142.13,16.35345735]
["bitfinex","SOLUSD",1728640628274,0.12549,142.17,142.13,9.31805735]
["bitfinex","SOLUSD",1728640628593,7.15939,142.17,142.13,16.35365735]
["bitfinex","SOLUSD",1728640628786,0.12549,142.15,142.13,16.35365735]
["bitfinex","SOLUSD",1728640629294,0.12549,142.15,142.13,7.0356]
["bitfinex","SOLUSD",1728640631395,0.12549,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1728640631602,0.25098,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1728640633086,0.25098,142.16,142.11,26.90975735]
["bitfinex","SOLUSD",1728640633087,24.027864,142.16,142.11,17.5917]
["bitfinex","SOLUSD",1728640633278,0.12549,142.14,142.11,24.6283]
["bitfinex","SOLUSD",1728640636023,0.25098,142.14,142.11,24.6283]
["bitfinex","SOLUSD",1728640636601,0.25098,142.14,142.11,33.94635735]
["bitfinex","SOLUSD",1728640637090,0.25098,142.15,142.12,7.036]
["bitfinex","SOLUSD",1728640639085,0.25098,142.15,142.12,10.83808255]
["bitfinex","SOLUSD",1728640640506,0.25098,142.15,142.12,20.1561399]
["bitfinex","SOLUSD",1728640641308,0.25098,142.15,142.13,3.80208255]
["bitfinex","SOLUSD",1728640642110,0.25098,142.15,142.12,10.83808255]
["bitfinex","SOLUSD",1728640643007,0.25098,142.15,142.13,3.80208255]
["bitfinex","SOLUSD",1728640643394,0.25098,142.15,142.12,7.036]
["bitfinex","SOLUSD",1728640643697,0.25098,142.15,142.13,3.80262223]
["bitfinex","SOLUSD",1728640647412,0.25098,142.15,142.12,10.83862223]
["bitfinex","SOLUSD",1728640649991,7.28578,142.15,142.12,3.80262223]
["bitfinex","SOLUSD",1728640650191,7.0354,142.14,142.12,3.80262223]
["bitfinex","SOLUSD",1728640651721,7.28588,142.15,142.12,3.80262223]
["bitfinex","SOLUSD",1728640652295,24.027864,142.13,142.12,3.80262223]
["bitfinex","SOLUSD",1728640652493,24.027864,142.11,142.1,3.80262223]
["bitfinex","SOLUSD",1728640652700,24.027864,142.11,142.09,3.80262223]
["bitfinex","SOLUSD",1728640652998,24.027864,142.11,142.1,3.80262223]
["bitfinex","SOLUSD",1728640653312,24.027864,142.11,142.09,3.80262223]
["bitfinex","SOLUSD",1728640653504,24.027864,142.11,142.1,3.80262223]
["bitfinex","SOLUSD",1728640653703,24.027864,142.11,142.08,24.633]
["bitfinex","SOLUSD",1728640654100,0.25098,142.11,142.08,33.95105735]
["bitfinex","SOLUSD",1728640654419,24.027864,142.13,142.1,16.35525735]
["bitfinex","SOLUSD",1728640654593,7.35286154,142.19,142.12,9.31805735]
["bitfinex","SOLUSD",1728640654913,7.0336,142.18,142.13,17.76076131]
["bitfinex","SOLUSD",1728640655122,7.0336,142.18,142.14,9.31805735]
["bitfinex","SOLUSD",1728640655994,31.061664,142.17,142.14,9.31805735]
["bitfinex","SOLUSD",1728640656600,7.0329,142.19,142.15,1.40698225]
["bitfinex","SOLUSD",1728640656809,7.0314,142.22,142.18,9.31805735]
["bitfinex","SOLUSD",1728640657697,7.0314,142.22,142.18,39.31805735]
["bitfinex","SOLUSD",1728640658113,24.027864,142.21,142.18,39.31805735]
["bitfinex","SOLUSD",1728640659092,0.12549,142.21,142.18,39.31805735]
["bitfinex","SOLUSD",1728640659423,24.027864,142.22,142.19,8.43923357]
["bitfinex","SOLUSD",1728640659594,24.027864,142.22,142.19,37.0328]
["bitfinex","SOLUSD",1728640660021,24.027864,142.22,142.19,38.43918153]
["bitfinex","SOLUSD",1728640660317,0.25098,142.22,142.19,37.0328]
["bitfinex","SOLUSD",1728640661030,0.25098,142.22,142.19,30.0]
["bitfinex","SOLUSD",1728640661598,7.28238,142.22,142.19,30.0]
["bitfinex","SOLUSD",1728640661914,0.12549,142.2,142.19,30.0]
["bitfinex","SOLUSD",1728640663010,0.12549,142.21,142.19,30.0]
["bitfinex","SOLUSD",1728640663730,0.12549,142.21,142.18,16.35125735]
["bitfinex","SOLUSD",1728640668021,23.902374,142.21,142.18,9.31805735]
["bitfinex","SOLUSD",1728640668317,7.0333,142.18,142.14,49.55945735]
["bitfinex","SOLUSD",1728640669110,0.25098,142.2,142.14,49.55945735]
["bitfinex","SOLUSD",1728640669320,0.25098,142.18,142.14,49.55945735]
["bitfinex","SOLUSD",1728640669701,0.25098,142.18,142.15,9.31805735]
["bitfinex","SOLUSD",1728640671996,0.25098,142.18,142.15,17.75939885]
["bitfinex","SOLUSD",1728640673317,0.25098,142.18,142.15,16.35265735]
["bitfinex","SOLUSD",1728640674123,0.25098,142.18,142.14,40.2414]
["bitfinex","SOLUSD",1728640674304,7.28438,142.18,142.14,40.2414]
["bitfinex","SOLUSD",1728640676099,0.25098,142.18,142.14,49.55945735]
["bitfinex","SOLUSD",1728640676410,24.027864,142.18,142.14,49.55945735]
["bitfinex","SOLUSD",1728640677718,24.027864,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1728640680123,24.027864,142.18,142.15,16.35265735]
["bitfinex","SOLUSD",1728640682300,0.12549,142.18,142.16,9.31805735]
["bitfinex","SOLUSD",1728640682506,0.12549,142.18,142.17,16.35185735]
["bitfinex","SOLUSD",1728640682705,7.0319,142.21,142.17,17.75849492]
["bitfinex","SOLUSD",1728640682706,23.776884,142.2,142.17,17.75849492]
["bitfinex","SOLUSD",1728640683117,23.776884,142.2,142.17,10.72469492]
["bitfinex","SOLUSD",1728640683324,23.902374,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1728640683537,23.776884,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1728640684209,23.776884,142.21,142.18,16.35135735]
["bitfinex","SOLUSD",1728640684409,0.12549,142.2,142.18,16.35135735]
["bitfinex","SOLUSD",1728640685825,0.12549,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1728640688333,0.25098,142.2,142.17,9.31805735]
["bitfinex","SOLUSD",1728640688557,0.25098,142.2,142.17,16.35175735]
["bitfinex","SOLUSD",1728640689638,0.25098,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1728640690310,0.25098,142.2,142.16,26.90345735]
["bitfinex","SOLUSD",1728640690311,0.25098,142.2,142.16,17.5854]
["bitfinex","SOLUSD",1728640690738,0.12549,142.18,142.16,17.5854]
["bitfinex","SOLUSD",1728640695221,0.25098,142.19,142.16,17.5854]
["bitfinex","SOLUSD",1728640695548,0.12549,142.19,142.16,35.34432536]
["bitfinex","SOLUSD",1728640698555,0.12549,142.19,142.17,16.35185735]
["bitfinex","SOLUSD",1728640699124,30.808884,142.21,142.18,1.40654845]
["bitfinex","SOLUSD",1728640699441,0.12549,142.2,142.18,8.43984845]
["bitfinex","SOLUSD",1728640700449,0.12549,142.2,142.17,16.35165735]
["bitfinex","SOLUSD",1728640700947,0.12549,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640702650,7.28338,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1728640704546,0.25098,142.18,142.15,13.4216]
["bitfinex","SOLUSD",1728640704754,0.25098,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1728640704931,0.25098,142.16,142.13,17.5885]
["bitfinex","SOLUSD",1728640705130,0.12549,142.18,142.14,1.40693944]
["bitfinex","SOLUSD",1728640705331,7.15879,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728640705533,0.12549,142.17,142.14,16.35325735]
["bitfinex","SOLUSD",1728640708358,0.12549,142.18,142.15,1.40680921]
["bitfinex","SOLUSD",1728640708559,0.12549,142.18,142.15,28.31106696]
["bitfinex","SOLUSD",1728640708730,0.12549,142.18,142.16,7.0339]
["bitfinex","SOLUSD",1728640709231,23.902374,142.19,142.16,16.35195735]
["bitfinex","SOLUSD",1728640709447,24.027864,142.19,142.16,16.35195735]
["bitfinex","SOLUSD",1728640711632,0.25098,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1728640711943,0.25098,142.19,142.16,16.35225735]
["bitfinex","SOLUSD",1728640713652,0.25098,142.19,142.16,9.31805735]
["bitfinex","SOLUSD",1728640713862,7.28388,142.19,142.15,33.93895735]
["bitfinex","SOLUSD",1728640714934,7.28388,142.19,142.16,9.31805735]
["bitfinex","SOLUSD",1728640715545,0.25098,142.19,142.16,9.31805735]
["bitfinex","SOLUSD",1728640716239,0.25098,142.19,142.15,33.93895735]
["bitfinex","SOLUSD",1728640722163,0.25098,142.19,142.15,26.90435735]
["bitfinex","SOLUSD",1728640722458,0.12549,142.2,142.18,9.31805735]
["bitfinex","SOLUSD",1728640723137,0.12549,142.2,142.18,10.72454762]
["bitfinex","SOLUSD",1728640725053,0.12549,142.2,142.18,1.40649027]
["bitfinex","SOLUSD",1728640726842,0.12549,142.2,142.17,16.35135735]
["bitfinex","SOLUSD",1728640727470,0.12549,142.2,142.18,1.40649041]
["bitfinex","SOLUSD",1728640728547,0.12549,142.2,142.17,16.35135735]
["bitfinex","SOLUSD",1728640729070,0.12549,142.2,142.17,7.0333]
["bitfinex","SOLUSD",1728640730150,0.12549,142.2,142.17,8.43979299]
["bitfinex","SOLUSD",1728640730639,0.12549,142.2,142.17,7.0333]
["bitfinex","SOLUSD",1728640731951,7.28338,142.2,142.16,16.35225735]
["bitfinex","SOLUSD",1728640732141,7.28338,142.2,142.17,3.80723415]
["bitfinex","SOLUSD",1728640732345,7.28338,142.2,142.16,16.35225735]
["bitfinex","SOLUSD",1728640732683,7.28338,142.2,142.17,3.80738366]
["bitfinex","SOLUSD",1728640733358,7.28338,142.2,142.16,16.35225735]
["bitfinex","SOLUSD",1728640733549,7.28338,142.2,142.17,3.80748272]
["bitfinex","SOLUSD",1728640733750,7.28338,142.2,142.16,16.35225735]
["bitfinex","SOLUSD",1728640733954,7.28338,142.2,142.17,3.807279]
["bitfinex","SOLUSD",1728640734150,7.28338,142.2,142.16,16.35225735]
["bitfinex","SOLUSD",1728640734371,7.28338,142.2,142.17,3.8072845]
["bitfinex","SOLUSD",1728640734562,7.28338,142.2,142.16,16.35225735]
["bitfinex","SOLUSD",1728640734767,7.28338,142.2,142.17,3.8072845]
["bitfinex","SOLUSD",1728640734950,7.28338,142.2,142.16,16.35225735]
["bitfinex","SOLUSD",1728640735152,7.28338,142.2,142.17,3.8072845]
["bitfinex","SOLUSD",1728640735364,7.28338,142.2,142.16,16.35225735]
["bitfinex","SOLUSD",1728640737073,30.809784,142.19,142.16,9.31805735]
["bitfinex","SOLUSD",1728640737259,30.809784,142.19,142.15,24.621]
["bitfinex","SOLUSD",1728640737260,0.12549,142.18,142.15,24.621]
["bitfinex","SOLUSD",1728640737463,0.12549,142.18,142.16,3.80831623]
["bitfinex","SOLUSD",1728640737658,0.12549,142.18,142.15,24.621]
["bitfinex","SOLUSD",1728640737857,0.12549,142.18,142.16,3.80824438]
["bitfinex","SOLUSD",1728640738155,0.12549,142.18,142.15,24.621]
["bitfinex","SOLUSD",1728640742080,0.12549,142.18,142.16,9.31805735]
["bitfinex","SOLUSD",1728640743260,0.12549,142.18,142.16,16.35235735]
["bitfinex","SOLUSD",1728640743679,0.12549,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1728640744478,0.12549,142.19,142.17,8.44039523]
["bitfinex","SOLUSD",1728640744863,0.12549,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1728640746082,0.12549,142.19,142.16,9.31805735]
["bitfinex","SOLUSD",1728640746083,0.12549,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1728640746279,0.12549,142.19,142.16,16.35215735]
["bitfinex","SOLUSD",1728640750175,0.25098,142.2,142.17,8.44021528]
["bitfinex","SOLUSD",1728640751477,0.25098,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640753984,0.25098,142.2,142.17,8.44014588]
["bitfinex","SOLUSD",1728640754487,0.25098,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640758890,0.25098,142.2,142.18,3.81744617]
["bitfinex","SOLUSD",1728640759185,0.25098,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640759394,0.25098,142.2,142.18,3.81704843]
["bitfinex","SOLUSD",1728640759571,0.25098,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640759775,0.25098,142.2,142.18,3.81702271]
["bitfinex","SOLUSD",1728640759992,0.25098,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640760192,0.25098,142.2,142.18,3.81710966]
["bitfinex","SOLUSD",1728640760394,0.25098,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640760579,0.25098,142.2,142.18,3.81868774]
["bitfinex","SOLUSD",1728640760892,0.25098,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640761073,0.25098,142.2,142.18,3.81894327]
["bitfinex","SOLUSD",1728640761273,0.25098,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640761479,0.25098,142.2,142.18,3.81928077]
["bitfinex","SOLUSD",1728640761793,0.25098,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728640766897,0.12549,142.2,142.17,8.44014605]
["bitfinex","SOLUSD",1728640767098,0.12549,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1728640767285,16.3556,142.26,142.19,1.40640022]
["bitfinex","SOLUSD",1728640767492,16.3556,142.26,142.2,9.31805735]
["bitfinex","SOLUSD",1728640767493,7.0305,142.24,142.2,9.31805735]
["bitfinex","SOLUSD",1728640768405,16.3556,142.26,142.21,17.75616468]
["bitfinex","SOLUSD",1728640769277,7.0302,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728640769601,24.027864,142.25,142.19,24.614]
["bitfinex","SOLUSD",1728640769802,0.25098,142.22,142.19,24.614]
["bitfinex","SOLUSD",1728640769988,0.25098,142.22,142.19,17.5814]
["bitfinex","SOLUSD",1728640770182,7.28238,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728640770388,7.28238,142.22,142.17,16.35165735]
["bitfinex","SOLUSD",1728640770584,7.28238,142.22,142.18,3.82110015]
["bitfinex","SOLUSD",1728640770806,7.28238,142.22,142.17,16.35165735]
["bitfinex","SOLUSD",1728640770979,7.28238,142.22,142.18,3.82118424]
["bitfinex","SOLUSD",1728640771304,7.28238,142.22,142.17,16.35165735]
["bitfinex","SOLUSD",1728640771472,7.28238,142.22,142.18,3.82160831]
["bitfinex","SOLUSD",1728640771678,7.28238,142.22,142.17,16.35165735]
["bitfinex","SOLUSD",1728640771977,7.28238,142.22,142.18,3.82118656]
["bitfinex","SOLUSD",1728640772175,7.28238,142.22,142.17,16.35165735]
["bitfinex","SOLUSD",1728640772474,7.28238,142.22,142.18,10.85430535]
["bitfinex","SOLUSD",1728640772674,7.28238,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728640774206,0.25098,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728640774385,24.027864,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728640775487,0.12549,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1728640776180,0.25098,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1728640778706,0.25098,142.2,142.17,8.44022421]
["bitfinex","SOLUSD",1728640779986,0.25098,142.21,142.18,9.31805735]
["bitfinex","SOLUSD",1728640780193,7.0308,142.23,142.19,16.35085735]
["bitfinex","SOLUSD",1728640781407,0.12549,142.22,142.19,16.35085735]
["bitfinex","SOLUSD",1728640781603,0.12549,142.22,142.2,8.43851306]
["bitfinex","SOLUSD",1728640781784,0.12549,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1728640782186,0.25098,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1728640784789,31.058864,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1728640791811,7.0316,142.22,142.18,24.616]
["bitfinex","SOLUSD",1728640791986,0.12549,142.21,142.18,24.616]
["bitfinex","SOLUSD",1728640795595,0.12549,142.21,142.18,26.02239733]
["bitfinex","SOLUSD",1728640796418,0.12549,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1728640796620,0.25098,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1728640796814,7.28188,142.23,142.19,16.35075735]
["bitfinex","SOLUSD",1728640797605,7.0313,142.22,142.18,24.616]
["bitfinex","SOLUSD",1728640797795,7.0313,142.22,142.18,33.93405735]
["bitfinex","SOLUSD",1728640799405,0.25098,142.23,142.18,17.5829]
["bitfinex","SOLUSD",1728640799406,0.12549,142.2,142.18,17.5829]
["bitfinex","SOLUSD",1728640799821,0.12549,142.2,142.18,26.90095735]
["bitfinex","SOLUSD",1728640800022,17.5704,142.29,142.21,17.5794]
["bitfinex","SOLUSD",1728640800199,17.5704,142.29,142.22,9.31805735]
["bitfinex","SOLUSD",1728640800522,17.5704,142.29,142.21,26.89745735]
["bitfinex","SOLUSD",1728640800821,7.029,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1728640801626,7.0295,142.26,142.22,16.34915735]
["bitfinex","SOLUSD",1728640802327,0.12549,142.25,142.22,16.34915735]
["bitfinex","SOLUSD",1728640802506,32.7261,142.3,142.22,16.34915735]
["bitfinex","SOLUSD",1728640802507,0.12549,142.26,142.22,16.34915735]
["bitfinex","SOLUSD",1728640803413,0.12549,142.26,142.23,8.43656103]
["bitfinex","SOLUSD",1728640803619,0.25098,142.26,142.23,8.43656103]
["bitfinex","SOLUSD",1728640804527,24.027864,142.27,142.23,8.43656103]
["bitfinex","SOLUSD",1728640805035,0.25098,142.27,142.24,9.31805735]
["bitfinex","SOLUSD",1728640805337,0.25098,142.27,142.24,16.34825735]
["bitfinex","SOLUSD",1728640805534,0.25098,142.27,142.24,17.75410868]
["bitfinex","SOLUSD",1728640806013,0.25098,142.27,142.24,17.75410861]
["bitfinex","SOLUSD",1728640806633,24.91040193,142.33,142.26,9.31805735]
["bitfinex","SOLUSD",1728640806824,7.0277,142.3,142.26,10.72372973]
["bitfinex","SOLUSD",1728640807137,7.028,142.29,142.26,9.31805735]
["bitfinex","SOLUSD",1728640807434,7.028,142.29,142.26,10.72374159]
["bitfinex","SOLUSD",1728640807641,24.91040193,142.33,142.26,10.72374159]
["bitfinex","SOLUSD",1728640807835,7.0274,142.3,142.26,17.75304159]
["bitfinex","SOLUSD",1728640808039,0.25098,142.29,142.26,17.75304159]
["bitfinex","SOLUSD",1728640808656,0.25098,142.29,142.26,16.34735735]
["bitfinex","SOLUSD",1728640809138,0.25098,142.29,142.24,22.3144]
["bitfinex","SOLUSD",1728640809309,7.15569,142.25,142.2,6.4179]
["bitfinex","SOLUSD",1728640809514,0.12549,142.24,142.2,6.4179]
["bitfinex","SOLUSD",1728640809738,7.0318,142.22,142.19,15.6733]
["bitfinex","SOLUSD",1728640809936,0.12549,142.22,142.19,24.11230544]
["bitfinex","SOLUSD",1728640810119,0.12549,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1728640810312,0.12549,142.22,142.19,22.706]
["bitfinex","SOLUSD",1728640812231,0.12549,142.22,142.19,24.11230705]
["bitfinex","SOLUSD",1728640812621,0.12549,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1728640813042,0.12549,142.22,142.21,1.40630442]
["bitfinex","SOLUSD",1728640813215,24.027864,142.24,142.21,1.40630442]
["bitfinex","SOLUSD",1728640813616,0.25098,142.24,142.21,8.43800442]
["bitfinex","SOLUSD",1728640815625,0.12549,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1728640816437,23.2563,142.29,142.22,1.4060647]
["bitfinex","SOLUSD",1728640816649,0.12549,142.25,142.23,9.31805735]
["bitfinex","SOLUSD",1728640816817,0.12549,142.25,142.24,1.40592634]
["bitfinex","SOLUSD",1728640817538,0.12549,142.27,142.24,17.75428369]
["bitfinex","SOLUSD",1728640817737,7.0285,142.28,142.24,16.34835735]
["bitfinex","SOLUSD",1728640818231,7.0285,142.28,142.25,1.40584256]
["bitfinex","SOLUSD",1728640818635,7.028,142.29,142.25,8.43564256]
["bitfinex","SOLUSD",1728640818837,7.028,142.29,142.25,17.75369991]
["bitfinex","SOLUSD",1728640819035,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728640819224,7.028,142.29,142.24,33.92325735]
["bitfinex","SOLUSD",1728640820547,0.25098,142.28,142.24,33.92325735]
["bitfinex","SOLUSD",1728640821854,0.25098,142.28,142.25,1.40574457]
["bitfinex","SOLUSD",1728640822024,0.25098,142.28,142.25,1.4057454]
["bitfinex","SOLUSD",1728640822239,0.25098,142.28,142.25,17.75360275]
["bitfinex","SOLUSD",1728640823050,0.25098,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1728640823226,7.27968,142.28,142.24,17.575]
["bitfinex","SOLUSD",1728640823540,0.25098,142.28,142.24,26.89305735]
["bitfinex","SOLUSD",1728640823726,0.25098,142.28,142.24,33.92325735]
["bitfinex","SOLUSD",1728640824039,0.25098,142.28,142.24,24.6052]
["bitfinex","SOLUSD",1728640824040,31.056564,142.28,142.24,24.6052]
["bitfinex","SOLUSD",1728640824426,7.27968,142.28,142.24,35.32907736]
["bitfinex","SOLUSD",1728640824922,7.27968,142.28,142.24,33.92325735]
["bitfinex","SOLUSD",1728640826745,7.27968,142.28,142.24,24.6052]
["bitfinex","SOLUSD",1728640827952,0.25098,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1728640828128,0.25098,142.28,142.22,16.34925735]
["bitfinex","SOLUSD",1728640828332,0.25098,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728640828840,0.25098,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1728640829146,7.0272,142.31,142.26,17.75315192]
["bitfinex","SOLUSD",1728640829348,7.0272,142.31,142.26,16.34735735]
["bitfinex","SOLUSD",1728640829531,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728640830244,7.0279,142.29,142.25,24.6039]
["bitfinex","SOLUSD",1728640830452,0.12549,142.28,142.25,24.6039]
["bitfinex","SOLUSD",1728640832346,0.12549,142.28,142.25,33.92195735]
["bitfinex","SOLUSD",1728640834135,7.0291,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1728640834336,7.0291,142.27,142.23,16.34855735]
["bitfinex","SOLUSD",1728640834337,0.25098,142.26,142.23,16.34855735]
["bitfinex","SOLUSD",1728640835757,0.25098,142.26,142.24,1.40590574]
["bitfinex","SOLUSD",1728640836052,0.12549,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1728640836436,0.12549,142.27,142.23,26.89465735]
["bitfinex","SOLUSD",1728640836646,0.12549,142.27,142.23,33.92535735]
["bitfinex","SOLUSD",1728640836834,0.25098,142.28,142.25,16.34775735]
["bitfinex","SOLUSD",1728640840658,7.27928,142.28,142.25,9.31805735]
["bitfinex","SOLUSD",1728640841558,0.25098,142.28,142.25,9.31805735]
["bitfinex","SOLUSD",1728640843666,0.25098,142.28,142.25,16.34785735]
["bitfinex","SOLUSD",1728640848653,7.27968,142.28,142.24,16.34815735]
["bitfinex","SOLUSD",1728640850759,7.27968,142.28,142.23,17.5766]
["bitfinex","SOLUSD",1728640850760,0.25098,142.26,142.23,24.6074]
["bitfinex","SOLUSD",1728640851063,0.25098,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728640851064,7.0287,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728640851565,0.25098,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1728640852665,0.25098,142.27,142.25,9.31805735]
["bitfinex","SOLUSD",1728640854160,0.25098,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1728640856254,24.027864,142.28,142.25,33.92205735]
["bitfinex","SOLUSD",1728640859781,0.12549,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1728640859953,7.0273,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728640860361,7.0273,142.31,142.27,16.34685735]
["bitfinex","SOLUSD",1728640861379,7.0265,142.32,142.28,1.40553669]
["bitfinex","SOLUSD",1728640861679,7.0265,142.32,142.28,8.43373669]
["bitfinex","SOLUSD",1728640862470,7.0265,142.32,142.28,17.75179404]
["bitfinex","SOLUSD",1728640862673,0.12549,142.31,142.28,17.75179404]
["bitfinex","SOLUSD",1728640863059,0.25098,142.31,142.28,17.75179404]
["bitfinex","SOLUSD",1728640864666,0.25098,142.31,142.28,16.34625735]
["bitfinex","SOLUSD",1728640865958,0.25098,142.31,142.28,17.75172506]
["bitfinex","SOLUSD",1728640866974,7.27788,142.31,142.27,33.91865735]
["bitfinex","SOLUSD",1728640867273,0.25098,142.31,142.26,16.34735735]
["bitfinex","SOLUSD",1728640867680,0.12549,142.29,142.27,9.31805735]
["bitfinex","SOLUSD",1728640868478,0.12549,142.3,142.28,8.43384751]
["bitfinex","SOLUSD",1728640868654,0.12549,142.3,142.27,33.91825735]
["bitfinex","SOLUSD",1728640869475,7.15299,142.3,142.25,31.16305735]
["bitfinex","SOLUSD",1728640869777,7.15299,142.3,142.26,16.34725735]
["bitfinex","SOLUSD",1728640871564,0.12549,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728640871883,7.15299,142.3,142.26,16.34735735]
["bitfinex","SOLUSD",1728640872380,7.15299,142.3,142.27,1.40556791]
["bitfinex","SOLUSD",1728640872896,7.15299,142.3,142.26,16.34735735]
["bitfinex","SOLUSD",1728640873980,7.15299,142.3,142.27,1.40554649]
["bitfinex","SOLUSD",1728640874558,7.15299,142.3,142.26,16.34735735]
["bitfinex","SOLUSD",1728640875876,7.0279,142.29,142.26,9.31805735]
["bitfinex","SOLUSD",1728640876269,7.15299,142.3,142.26,9.31805735]
["bitfinex","SOLUSD",1728640877855,7.15299,142.3,142.26,16.34725735]
["bitfinex","SOLUSD",1728640879261,7.15299,142.3,142.27,1.40556803]
["bitfinex","SOLUSD",1728640879787,7.15299,142.3,142.26,16.34725735]
["bitfinex","SOLUSD",1728640880200,7.15299,142.3,142.26,17.75281781]
["bitfinex","SOLUSD",1728640880378,7.15299,142.3,142.26,16.34725735]
["bitfinex","SOLUSD",1728640882890,7.15299,142.3,142.27,1.40555895]
["bitfinex","SOLUSD",1728640883083,59.2674,142.37,142.28,9.31805735]
["bitfinex","SOLUSD",1728640883582,7.0265,142.32,142.29,1.40536081]
["bitfinex","SOLUSD",1728640884794,7.0265,142.32,142.29,9.31805735]
["bitfinex","SOLUSD",1728640885287,7.0265,142.32,142.29,10.72341846]
["bitfinex","SOLUSD",1728640885490,0.12549,142.33,142.29,10.72341846]
["bitfinex","SOLUSD",1728640885718,0.25098,142.33,142.3,10.72333279]
["bitfinex","SOLUSD",1728640885896,7.27688,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1728640886205,0.25098,142.33,142.28,26.88865735]
["bitfinex","SOLUSD",1728640886393,0.25098,142.33,142.28,33.91685735]
["bitfinex","SOLUSD",1728640886597,7.27698,142.33,142.28,33.91685735]
["bitfinex","SOLUSD",1728640887570,7.27698,142.33,142.28,26.88865735]
["bitfinex","SOLUSD",1728640887775,7.27698,142.33,142.29,8.43308977]
["bitfinex","SOLUSD",1728640888185,7.27698,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728640888391,7.27698,142.33,142.29,16.34585735]
["bitfinex","SOLUSD",1728640889475,7.27698,142.33,142.3,1.4052514]
["bitfinex","SOLUSD",1728640890083,7.15149,142.33,142.3,1.40522855]
["bitfinex","SOLUSD",1728640890287,7.15149,142.33,142.29,16.34585735]
["bitfinex","SOLUSD",1728640891788,7.15149,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728640892800,7.0264,142.32,142.28,24.5988]
["bitfinex","SOLUSD",1728640893674,7.0264,142.32,142.28,33.91685735]
["bitfinex","SOLUSD",1728640893875,7.0264,142.32,142.29,1.40529324]
["bitfinex","SOLUSD",1728640894400,7.0264,142.32,142.28,33.91685735]
["bitfinex","SOLUSD",1728640895977,7.0264,142.32,142.29,1.40532263]
["bitfinex","SOLUSD",1728640896204,0.12549,142.33,142.29,1.40532263]
["bitfinex","SOLUSD",1728640896381,7.15159,142.33,142.29,8.43312263]
["bitfinex","SOLUSD",1728640896803,7.15159,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728640897784,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728640898007,7.0251,142.35,142.32,1.40509741]
["bitfinex","SOLUSD",1728640898193,7.0251,142.35,142.31,16.34485735]
["bitfinex","SOLUSD",1728640899482,0.12549,142.34,142.31,16.34485735]
["bitfinex","SOLUSD",1728640899684,0.12549,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728640901577,0.12549,142.34,142.31,16.34485735]
["bitfinex","SOLUSD",1728640901797,0.12549,142.34,142.32,1.40507337]
["bitfinex","SOLUSD",1728640902603,0.12549,142.34,142.31,16.34485735]
["bitfinex","SOLUSD",1728640903214,0.12549,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728640905008,0.883316,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1728640905193,7.0247,142.36,142.32,8.4313053]
["bitfinex","SOLUSD",1728640905392,0.12549,142.35,142.32,8.4313053]
["bitfinex","SOLUSD",1728640906242,0.12549,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1728640906589,0.12549,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728640908090,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728640910812,7.025,142.35,142.31,16.34485735]
["bitfinex","SOLUSD",1728640911913,7.14999,142.36,142.32,1.40503374]
["bitfinex","SOLUSD",1728640912113,7.14999,142.36,142.32,17.74939109]
["bitfinex","SOLUSD",1728640912986,7.14999,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728640921010,0.12549,142.35,142.3,17.5682]
["bitfinex","SOLUSD",1728640921312,23.902374,142.34,142.26,22.5562]
["bitfinex","SOLUSD",1728640921639,23.902374,142.34,142.26,15.527]
["bitfinex","SOLUSD",1728640921640,0.25098,142.29,142.26,15.527]
["bitfinex","SOLUSD",1728640921805,0.25098,142.29,142.25,13.1351]
["bitfinex","SOLUSD",1728640922320,7.27928,142.29,142.24,24.6058]
["bitfinex","SOLUSD",1728640923404,7.27928,142.29,142.25,1.40573699]
["bitfinex","SOLUSD",1728640924114,0.25098,142.29,142.25,17.75359434]
["bitfinex","SOLUSD",1728640925133,0.12549,142.29,142.26,1.40566666]
["bitfinex","SOLUSD",1728640925333,0.12549,142.29,142.25,16.34785735]
["bitfinex","SOLUSD",1728640925522,0.12549,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1728640925934,0.12549,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728640926111,0.25098,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728640929610,7.27838,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728640929819,0.12549,142.27,142.25,3.81603549]
["bitfinex","SOLUSD",1728640930024,0.12549,142.27,142.24,24.6058]
["bitfinex","SOLUSD",1728640931531,0.12549,142.27,142.24,21.2206102]
["bitfinex","SOLUSD",1728640933320,0.12549,142.27,142.17,7.71326912]
["bitfinex","SOLUSD",1728640933321,0.25098,142.27,142.21,17.5787]
["bitfinex","SOLUSD",1728640933722,0.25098,142.25,142.21,33.92815735]
["bitfinex","SOLUSD",1728640934628,0.25098,142.25,142.22,1.4060423]
["bitfinex","SOLUSD",1728640936042,0.25098,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728640936835,0.25098,142.25,142.22,8.43734157]
["bitfinex","SOLUSD",1728640939622,0.25098,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728640941125,0.25098,142.25,142.22,8.43734421]
["bitfinex","SOLUSD",1728640943237,0.25098,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728640943821,7.28078,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1728640944743,0.25098,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1728640945924,7.28088,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1728640949928,0.25098,142.25,142.21,17.5787]
["bitfinex","SOLUSD",1728640950126,0.25098,142.23,142.21,17.5787]
["bitfinex","SOLUSD",1728640951135,33.3452,142.3,142.22,1.40622375]
["bitfinex","SOLUSD",1728640951343,33.3452,142.3,142.22,10.7242811]
["bitfinex","SOLUSD",1728640952146,33.3452,142.3,142.22,9.31805735]
["bitfinex","SOLUSD",1728640952337,7.029,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1728640952547,0.12549,142.26,142.23,7.0304]
["bitfinex","SOLUSD",1728640954747,7.28068,142.26,142.21,33.92815735]
["bitfinex","SOLUSD",1728640955534,7.0299,142.25,142.21,24.6101]
["bitfinex","SOLUSD",1728640956052,7.0299,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1728640957644,24.027864,142.26,142.22,8.43716376]
["bitfinex","SOLUSD",1728640958148,31.057264,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1728640960863,7.28038,142.26,142.22,16.34915735]
["bitfinex","SOLUSD",1728640961155,13.55560928,142.32,142.25,9.31805735]
["bitfinex","SOLUSD",1728640961338,7.0277,142.3,142.26,17.75300158]
["bitfinex","SOLUSD",1728640962546,0.12549,142.3,142.26,17.75300158]
["bitfinex","SOLUSD",1728640962961,7.0274,142.3,142.26,17.75300158]
["bitfinex","SOLUSD",1728640964255,0.25098,142.29,142.26,17.75300158]
["bitfinex","SOLUSD",1728640964959,0.25098,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728640965137,0.25098,142.3,142.28,1.40549524]
["bitfinex","SOLUSD",1728640965333,0.12549,142.3,142.28,1.40549524]
["bitfinex","SOLUSD",1728640965539,0.12549,142.31,142.28,1.40549524]
["bitfinex","SOLUSD",1728640965944,0.12549,142.31,142.27,16.34685735]
["bitfinex","SOLUSD",1728640966143,0.12549,142.31,142.28,17.75181147]
["bitfinex","SOLUSD",1728640966345,0.12549,142.32,142.29,16.34585735]
["bitfinex","SOLUSD",1728640966554,15.1711,142.37,142.31,9.31805735]
["bitfinex","SOLUSD",1728640966754,7.025,142.35,142.32,10.7231837]
["bitfinex","SOLUSD",1728640966963,7.0246,142.36,142.32,10.7231837]
["bitfinex","SOLUSD",1728640967260,7.0246,142.36,142.32,17.7494837]
["bitfinex","SOLUSD",1728640967641,0.883316,142.38,142.33,9.31805735]
["bitfinex","SOLUSD",1728640967847,7.0252,142.35,142.31,26.88465735]
["bitfinex","SOLUSD",1728640969146,0.25098,142.34,142.31,26.88465735]
["bitfinex","SOLUSD",1728640969362,0.25098,142.34,142.31,17.5666]
["bitfinex","SOLUSD",1728640970470,0.25098,142.34,142.31,26.88465735]
["bitfinex","SOLUSD",1728640970648,0.25098,142.34,142.31,28.28974944]
["bitfinex","SOLUSD",1728640970965,0.25098,142.34,142.31,26.88465735]
["bitfinex","SOLUSD",1728640971165,0.25098,142.34,142.28,15.4315]
["bitfinex","SOLUSD",1728640971355,0.25098,142.34,142.29,16.34575735]
["bitfinex","SOLUSD",1728640972363,7.27648,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1728640972545,7.27648,142.34,142.29,16.34555735]
["bitfinex","SOLUSD",1728640974665,7.27648,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1728640975663,7.27648,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728640976266,7.27648,142.34,142.29,6.96653]
["bitfinex","SOLUSD",1728640977155,7.27648,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728640978375,0.12549,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728640978687,0.12549,142.32,142.29,16.34585735]
["bitfinex","SOLUSD",1728640978975,0.12549,142.33,142.29,16.34585735]
["bitfinex","SOLUSD",1728640979552,0.12549,142.32,142.29,16.34585735]
["bitfinex","SOLUSD",1728640979980,0.12549,142.32,142.3,1.40531104]
["bitfinex","SOLUSD",1728640980152,0.12549,142.32,142.3,8.43261104]
["bitfinex","SOLUSD",1728640980348,0.12549,142.32,142.29,9.31805735]
["bitfinex","SOLUSD",1728640980554,0.12549,142.32,142.29,16.34585735]
["bitfinex","SOLUSD",1728640982776,0.12549,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1728640982978,0.12549,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1728640983160,0.12549,142.33,142.31,16.34475735]
["bitfinex","SOLUSD",1728640983161,0.25098,142.33,142.31,16.34475735]
["bitfinex","SOLUSD",1728640983361,0.12549,142.33,142.32,8.43160778]
["bitfinex","SOLUSD",1728640983575,0.12549,142.33,142.31,16.34485735]
["bitfinex","SOLUSD",1728640983783,0.12549,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728640984159,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728640984160,0.25098,142.35,142.32,8.43145016]
["bitfinex","SOLUSD",1728640984461,0.25098,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1728640984776,24.027864,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728640985279,0.25098,142.36,142.32,16.34435735]
["bitfinex","SOLUSD",1728640985476,0.12549,142.36,142.32,16.34435735]
["bitfinex","SOLUSD",1728640985865,7.0243,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728640986077,0.883316,142.38,142.32,26.88365735]
["bitfinex","SOLUSD",1728640986272,7.906816,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728640986482,7.906816,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1728640987562,0.12549,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1728640987763,24.027864,142.37,142.32,17.5656]
["bitfinex","SOLUSD",1728640988058,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728640988680,0.12549,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1728640989069,0.12549,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728640989268,0.12549,142.32,142.29,17.5688]
["bitfinex","SOLUSD",1728640989469,0.12549,142.32,142.29,24.5965]
["bitfinex","SOLUSD",1728640989974,0.25098,142.32,142.29,17.5688]
["bitfinex","SOLUSD",1728640990772,0.25098,142.32,142.26,24.6017]
["bitfinex","SOLUSD",1728640992484,0.25098,142.29,142.26,24.6017]
["bitfinex","SOLUSD",1728640995408,0.25098,142.3,142.26,24.6017]
["bitfinex","SOLUSD",1728640995993,0.25098,142.3,142.27,8.43440087]
["bitfinex","SOLUSD",1728640996821,0.25098,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728640998575,0.25098,142.3,142.26,24.6017]
["bitfinex","SOLUSD",1728640999794,0.12549,142.31,142.27,10.72360525]
["bitfinex","SOLUSD",1728641000002,0.12549,142.32,142.28,16.34605735]
["bitfinex","SOLUSD",1728641000182,0.12549,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1728641000577,0.12549,142.33,142.29,1.40540092]
["bitfinex","SOLUSD",1728641000786,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728641000994,15.6587,142.36,142.29,16.34575735]
["bitfinex","SOLUSD",1728641001201,7.0262,142.33,142.29,16.34575735]
["bitfinex","SOLUSD",1728641002177,0.25098,142.32,142.29,16.34575735]
["bitfinex","SOLUSD",1728641002681,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728641002984,0.883316,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1728641002985,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728641003185,7.0254,142.34,142.3,33.91305735]
["bitfinex","SOLUSD",1728641003493,7.0254,142.34,142.3,17.5678]
["bitfinex","SOLUSD",1728641003993,7.0264,142.32,142.27,17.5716]
["bitfinex","SOLUSD",1728641004204,7.0264,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1728641004501,0.25098,142.31,142.27,24.6003]
["bitfinex","SOLUSD",1728641005198,0.25098,142.31,142.27,17.5716]
["bitfinex","SOLUSD",1728641005499,0.25098,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728641005894,0.25098,142.32,142.27,26.88965735]
["bitfinex","SOLUSD",1728641006094,0.25098,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728641006700,7.27738,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728641007087,0.25098,142.32,142.29,1.40541142]
["bitfinex","SOLUSD",1728641007282,0.12549,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1728641007480,0.12549,142.33,142.31,8.4320279]
["bitfinex","SOLUSD",1728641007905,0.12549,142.34,142.31,8.4320279]
["bitfinex","SOLUSD",1728641008096,7.0251,142.35,142.31,8.4320279]
["bitfinex","SOLUSD",1728641008294,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728641008596,0.12549,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728641009500,0.25098,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728641010001,0.883316,142.38,142.33,26.88185735]
["bitfinex","SOLUSD",1728641010299,0.883316,142.38,142.35,9.31805735]
["bitfinex","SOLUSD",1728641010502,0.883316,142.38,142.33,17.5638]
["bitfinex","SOLUSD",1728641010503,7.024,142.37,142.33,17.5638]
["bitfinex","SOLUSD",1728641010892,7.024,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1728641011500,0.883316,142.38,142.33,33.90775735]
["bitfinex","SOLUSD",1728641011811,7.906916,142.38,142.34,1.40494409]
["bitfinex","SOLUSD",1728641011981,24.027864,142.37,142.34,1.40494409]
["bitfinex","SOLUSD",1728641013097,31.051864,142.37,142.33,33.90775735]
["bitfinex","SOLUSD",1728641013500,31.051864,142.37,142.34,1.40494811]
["bitfinex","SOLUSD",1728641014089,24.027864,142.37,142.34,1.40494811]
["bitfinex","SOLUSD",1728641014289,0.25098,142.37,142.34,8.43014811]
["bitfinex","SOLUSD",1728641014909,0.25098,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1728641015408,0.883316,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1728641015998,7.906716,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728641016996,0.25098,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1728641020214,7.906716,142.38,142.36,7.0241]
["bitfinex","SOLUSD",1728641020215,0.883316,142.38,142.36,7.0241]
["bitfinex","SOLUSD",1728641020589,0.883316,142.38,142.37,1.40462088]
["bitfinex","SOLUSD",1728641020818,0.883316,142.38,142.37,8.42852088]
["bitfinex","SOLUSD",1728641021517,1.008806,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1728641021814,0.883316,142.38,142.37,16.34195735]
["bitfinex","SOLUSD",1728641023213,0.883316,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1728641023591,0.883316,142.38,142.36,23.5749]
["bitfinex","SOLUSD",1728641023793,0.883316,142.38,142.35,17.5619]
["bitfinex","SOLUSD",1728641025123,0.12549,142.37,142.35,17.5619]
["bitfinex","SOLUSD",1728641025319,0.12549,142.37,142.36,1.40472151]
["bitfinex","SOLUSD",1728641026214,0.883316,142.38,142.36,8.42912151]
["bitfinex","SOLUSD",1728641026602,0.883316,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1728641027098,0.883316,142.38,142.35,24.5867]
["bitfinex","SOLUSD",1728641028118,0.25098,142.37,142.35,17.5619]
["bitfinex","SOLUSD",1728641028820,0.25098,142.37,142.35,18.96669061]
["bitfinex","SOLUSD",1728641029000,0.25098,142.37,142.35,25.99159061]
["bitfinex","SOLUSD",1728641029626,0.883316,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1728641031107,0.883316,142.38,142.37,1.40468972]
["bitfinex","SOLUSD",1728641031307,0.883316,142.38,142.37,16.34195735]
["bitfinex","SOLUSD",1728641032240,0.883316,142.38,142.37,32.85258729]
["bitfinex","SOLUSD",1728641032425,0.883316,142.38,142.37,31.44815735]
["bitfinex","SOLUSD",1728641033133,0.883316,142.38,142.35,24.5867]
["bitfinex","SOLUSD",1728641033342,0.883316,142.38,142.35,17.5619]
["bitfinex","SOLUSD",1728641033649,0.883316,142.38,142.36,7.0242]
["bitfinex","SOLUSD",1728641034512,0.883316,142.38,142.35,24.5867]
["bitfinex","SOLUSD",1728641036518,0.883316,142.38,142.36,1.40466274]
["bitfinex","SOLUSD",1728641036718,0.883316,142.38,142.36,8.42906274]
["bitfinex","SOLUSD",1728641037429,0.883316,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1728641041049,0.883316,142.38,142.35,17.5619]
["bitfinex","SOLUSD",1728641041050,7.27498,142.37,142.32,24.1435]
["bitfinex","SOLUSD",1728641041435,7.27498,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728641041825,24.027864,142.37,142.33,16.34385735]
["bitfinex","SOLUSD",1728641042450,0.25098,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1728641042630,0.25098,142.37,142.35,8.42957962]
["bitfinex","SOLUSD",1728641043263,0.25098,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1728641044249,24.027864,142.37,142.34,1.40480095]
["bitfinex","SOLUSD",1728641044441,24.027864,142.37,142.33,16.34355735]
["bitfinex","SOLUSD",1728641044627,24.027864,142.37,142.33,17.74848452]
["bitfinex","SOLUSD",1728641044823,0.25098,142.37,142.34,9.31805735]
["bitfinex","SOLUSD",1728641045035,0.883316,142.38,142.36,16.34225735]
["bitfinex","SOLUSD",1728641045235,0.883316,142.38,142.37,17.74660827]
["bitfinex","SOLUSD",1728641046147,0.883316,142.38,142.37,16.34195735]
["bitfinex","SOLUSD",1728641049239,0.883316,142.38,142.37,17.74626732]
["bitfinex","SOLUSD",1728641049440,24.859583,142.5,142.4,17.556]
["bitfinex","SOLUSD",1728641049636,24.859583,142.5,142.43,16.33865735]
["bitfinex","SOLUSD",1728641049637,7.0185,142.48,142.43,16.33865735]
["bitfinex","SOLUSD",1728641049839,7.018,142.49,142.44,1.40393347]
["bitfinex","SOLUSD",1728641050154,7.0185,142.48,142.4,17.556]
["bitfinex","SOLUSD",1728641050337,7.315183,142.5,142.38,15.44415735]
["bitfinex","SOLUSD",1728641050545,7.02,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1728641050860,6.02,142.45,142.4,16.34045735]
["bitfinex","SOLUSD",1728641051454,23.902374,142.44,142.39,33.89805735]
["bitfinex","SOLUSD",1728641051656,0.12549,142.43,142.39,33.89805735]
["bitfinex","SOLUSD",1728641052454,7.0194,142.47,142.41,16.0085]
["bitfinex","SOLUSD",1728641052662,7.0191,142.47,142.41,23.0303]
["bitfinex","SOLUSD",1728641052836,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728641053549,7.0185,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1728641053736,0.12549,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728641053931,7.14449,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728641054764,0.12549,142.45,142.41,33.5622]
["bitfinex","SOLUSD",1728641055060,0.25098,142.45,142.41,33.5622]
["bitfinex","SOLUSD",1728641056537,7.27098,142.45,142.41,33.5622]
["bitfinex","SOLUSD",1728641056936,0.25098,142.41,142.38,39.3841]
["bitfinex","SOLUSD",1728641057437,0.25098,142.41,142.38,40.2814]
["bitfinex","SOLUSD",1728641057637,0.25098,142.42,142.38,40.2814]
["bitfinex","SOLUSD",1728641057848,0.25098,142.42,142.38,54.79371194]
["bitfinex","SOLUSD",1728641058045,16.692016,142.53,142.42,33.2524]
["bitfinex","SOLUSD",1728641058254,7.0184,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1728641058563,16.692016,142.53,142.42,33.2524]
["bitfinex","SOLUSD",1728641058564,7.0194,142.47,142.42,33.2524]
["bitfinex","SOLUSD",1728641059254,7.0184,142.49,142.42,33.2524]
["bitfinex","SOLUSD",1728641059562,7.019,142.47,142.42,40.2738]
["bitfinex","SOLUSD",1728641060333,7.0174,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728641060541,0.883316,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1728641060542,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728641060965,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728641061654,24.027864,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728641062246,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728641062647,0.883316,142.53,142.48,15.7559]
["bitfinex","SOLUSD",1728641063162,0.883316,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728641063879,0.883316,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728641064447,0.883316,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728641065254,0.12549,142.52,142.48,15.7559]
["bitfinex","SOLUSD",1728641065554,0.12549,142.51,142.48,15.7559]
["bitfinex","SOLUSD",1728641067635,7.14299,142.5,142.44,39.3078]
["bitfinex","SOLUSD",1728641067839,0.12549,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1728641069450,0.12549,142.5,142.46,7.019]
["bitfinex","SOLUSD",1728641069648,0.12549,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1728641069851,0.12549,142.5,142.46,24.5676]
["bitfinex","SOLUSD",1728641070861,0.12549,142.49,142.46,17.5482]
["bitfinex","SOLUSD",1728641071473,0.12549,142.48,142.46,17.5482]
["bitfinex","SOLUSD",1728641073467,0.12549,142.46,142.43,17.5516]
["bitfinex","SOLUSD",1728641073766,0.12549,142.46,142.43,1.40396728]
["bitfinex","SOLUSD",1728641074646,0.12549,142.46,142.4,37.57931194]
["bitfinex","SOLUSD",1728641074855,0.12549,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728641075057,0.12549,142.46,142.43,8.42476411]
["bitfinex","SOLUSD",1728641076273,0.12549,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728641077665,0.25098,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728641077879,0.25098,142.48,142.45,1.40380339]
["bitfinex","SOLUSD",1728641079777,0.25098,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1728641079983,24.027864,142.49,142.46,8.42315386]
["bitfinex","SOLUSD",1728641080345,24.027864,142.49,142.46,1.40375386]
["bitfinex","SOLUSD",1728641080678,24.027864,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728641081466,31.045964,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728641082053,31.045964,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1728641082869,31.045964,142.49,142.45,8.42359521]
["bitfinex","SOLUSD",1728641083260,31.045964,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728641083950,31.045964,142.49,142.44,17.5503]
["bitfinex","SOLUSD",1728641084156,31.045964,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1728641087456,31.045964,142.49,142.45,8.42369487]
["bitfinex","SOLUSD",1728641087675,0.25098,142.47,142.44,24.5706]
["bitfinex","SOLUSD",1728641087872,0.25098,142.47,142.44,17.5503]
["bitfinex","SOLUSD",1728641089483,0.25098,142.47,142.44,24.5707]
["bitfinex","SOLUSD",1728641091763,7.27018,142.47,142.42,9.2832122]
["bitfinex","SOLUSD",1728641092080,7.27018,142.47,142.42,16.3042122]
["bitfinex","SOLUSD",1728641092284,7.27018,142.47,142.4,23.067]
["bitfinex","SOLUSD",1728641092285,24.027864,142.47,142.44,7.0201]
["bitfinex","SOLUSD",1728641092657,0.25098,142.47,142.44,7.0201]
["bitfinex","SOLUSD",1728641095288,24.027864,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1728641095893,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728641096061,0.25098,142.47,142.44,8.42433105]
["bitfinex","SOLUSD",1728641096764,0.25098,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1728641097566,0.25098,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1728641098182,0.25098,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728641098371,0.25098,142.47,142.44,1.40387773]
["bitfinex","SOLUSD",1728641098580,0.25098,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1728641099296,0.25098,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728641099475,0.25098,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728641100406,0.25098,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728641100592,0.25098,142.47,142.44,1.40385631]
["bitfinex","SOLUSD",1728641100798,0.25098,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728641100991,0.25098,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1728641100992,7.27028,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1728641101184,0.25098,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1728641101387,0.25098,142.47,142.4,40.6224]
["bitfinex","SOLUSD",1728641101583,0.12549,142.44,142.4,40.6224]
["bitfinex","SOLUSD",1728641101898,0.25098,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1728641102306,0.25098,142.45,142.42,17.5534]
["bitfinex","SOLUSD",1728641102480,7.27098,142.45,142.42,17.5534]
["bitfinex","SOLUSD",1728641102796,0.25098,142.45,142.42,24.5748]
["bitfinex","SOLUSD",1728641103367,0.25098,142.45,142.31,2.38974918]
["bitfinex","SOLUSD",1728641103368,7.899516,142.53,142.48,24.5639]
["bitfinex","SOLUSD",1728641103601,0.883316,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728641105283,0.883316,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1728641105484,0.12549,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1728641105795,0.883316,142.53,142.51,7.017]
["bitfinex","SOLUSD",1728641108090,0.883316,142.53,142.5,24.5606]
["bitfinex","SOLUSD",1728641110488,0.883316,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1728641111897,0.883316,142.53,142.51,23.0496]
["bitfinex","SOLUSD",1728641112580,0.883316,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1728641112985,0.883316,142.53,142.51,29.5963]
["bitfinex","SOLUSD",1728641113198,0.883316,142.53,142.51,23.0496]
["bitfinex","SOLUSD",1728641113405,0.883316,142.53,142.51,16.0326]
["bitfinex","SOLUSD",1728641113614,7.899716,142.53,142.48,16.3017122]
["bitfinex","SOLUSD",1728641113782,0.25098,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1728641114284,0.883316,142.53,142.5,8.42062633]
["bitfinex","SOLUSD",1728641114616,31.044364,142.52,142.48,17.5455]
["bitfinex","SOLUSD",1728641114899,24.027864,142.52,142.48,35.25055558]
["bitfinex","SOLUSD",1728641115108,0.25098,142.52,142.48,17.5455]
["bitfinex","SOLUSD",1728641115283,0.25098,142.5,142.48,17.5455]
["bitfinex","SOLUSD",1728641115905,0.25098,142.51,142.48,17.5455]
["bitfinex","SOLUSD",1728641116480,0.25098,142.51,142.48,24.5639]
["bitfinex","SOLUSD",1728641116676,0.25098,142.52,142.48,24.5639]
["bitfinex","SOLUSD",1728641118210,24.027864,142.52,142.48,24.5639]
["bitfinex","SOLUSD",1728641119392,31.044464,142.52,142.48,17.5455]
["bitfinex","SOLUSD",1728641119712,31.044464,142.52,142.48,24.564]
["bitfinex","SOLUSD",1728641119884,24.027864,142.52,142.47,16.2072]
["bitfinex","SOLUSD",1728641120203,0.12549,142.5,142.47,32.5093122]
["bitfinex","SOLUSD",1728641120909,0.12549,142.51,142.47,32.5093122]
["bitfinex","SOLUSD",1728641122210,0.12549,142.51,142.48,1.40351353]
["bitfinex","SOLUSD",1728641123281,0.12549,142.51,142.48,8.42201353]
["bitfinex","SOLUSD",1728641124304,0.25098,142.52,142.49,16.3010122]
["bitfinex","SOLUSD",1728641124492,0.25098,142.52,142.5,1.40333721]
["bitfinex","SOLUSD",1728641125105,0.883316,142.53,142.5,7.0171]
["bitfinex","SOLUSD",1728641125815,0.883316,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1728641128117,0.883316,142.53,142.52,16.2997122]
["bitfinex","SOLUSD",1728641128909,0.883316,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1728641129099,0.883316,142.53,142.52,16.2997122]
["bitfinex","SOLUSD",1728641131113,0.883316,142.53,142.52,16.2997122]
["bitfinex","SOLUSD",1728641136610,99.39861377,142.79,142.59,7.0127]
["bitfinex","SOLUSD",1728641136611,7.0111,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728641136915,59.31807722,142.69,142.57,9.2832122]
["bitfinex","SOLUSD",1728641136916,7.0118,142.62,142.58,26.8165122]
["bitfinex","SOLUSD",1728641137110,7.0117,142.62,142.58,33.8300122]
["bitfinex","SOLUSD",1728641137314,7.0117,142.62,142.58,17.5333]
["bitfinex","SOLUSD",1728641137707,7.0127,142.6,142.59,30.0]
["bitfinex","SOLUSD",1728641138223,7.0117,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728641141703,0.25098,142.59,142.56,9.2832122]
["bitfinex","SOLUSD",1728641141899,0.25098,142.59,142.56,16.2976122]
["bitfinex","SOLUSD",1728641142107,0.25098,142.59,142.57,9.2832122]
["bitfinex","SOLUSD",1728641144817,7.0117,142.62,142.58,10.68592515]
["bitfinex","SOLUSD",1728641145134,7.0117,142.62,142.59,9.2832122]
["bitfinex","SOLUSD",1728641145296,18.406916,142.67,142.59,9.2832122]
["bitfinex","SOLUSD",1728641145297,7.0112,142.63,142.59,9.2832122]
["bitfinex","SOLUSD",1728641146516,0.12549,142.62,142.59,9.2832122]
["bitfinex","SOLUSD",1728641146719,0.25098,142.62,142.59,9.2832122]
["bitfinex","SOLUSD",1728641147109,0.25098,142.62,142.61,9.2832122]
["bitfinex","SOLUSD",1728641147300,0.25098,142.62,142.6,33.8266122]
["bitfinex","SOLUSD",1728641147508,0.25098,142.63,142.6,24.5434]
["bitfinex","SOLUSD",1728641147810,0.883316,142.67,142.62,9.2832122]
["bitfinex","SOLUSD",1728641147994,0.883316,142.67,142.63,9.2832122]
["bitfinex","SOLUSD",1728641148198,0.883316,142.67,142.62,9.2832122]
["bitfinex","SOLUSD",1728641148406,7.0101,142.66,142.62,9.2832122]
["bitfinex","SOLUSD",1728641148621,0.883316,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1728641148827,0.883316,142.67,142.62,16.2944122]
["bitfinex","SOLUSD",1728641149023,24.027864,142.66,142.62,9.2832122]
["bitfinex","SOLUSD",1728641149223,31.037964,142.66,142.62,9.2832122]
["bitfinex","SOLUSD",1728641150928,31.037964,142.66,142.62,16.2948122]
["bitfinex","SOLUSD",1728641152823,24.027864,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1728641153027,0.25098,142.64,142.61,16.2951122]
["bitfinex","SOLUSD",1728641153834,0.25098,142.65,142.61,16.2951122]
["bitfinex","SOLUSD",1728641154330,0.25098,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728641155531,0.25098,142.65,142.62,8.41364833]
["bitfinex","SOLUSD",1728641155734,0.25098,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728641156438,0.25098,142.65,142.62,8.41364884]
["bitfinex","SOLUSD",1728641156636,0.12549,142.65,142.63,9.2832122]
["bitfinex","SOLUSD",1728641156802,0.883316,142.67,142.64,1.40201374]
["bitfinex","SOLUSD",1728641157133,0.883316,142.67,142.65,9.2832122]
["bitfinex","SOLUSD",1728641157647,0.883316,142.67,142.66,10.23387129]
["bitfinex","SOLUSD",1728641158008,0.883316,142.67,142.65,16.2933122]
["bitfinex","SOLUSD",1728641158332,1.008806,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728641158542,0.883316,142.67,142.65,26.8081122]
["bitfinex","SOLUSD",1728641158704,0.883316,142.67,142.65,33.8182122]
["bitfinex","SOLUSD",1728641160207,0.883316,142.67,142.65,26.8081122]
["bitfinex","SOLUSD",1728641160410,0.883316,142.67,142.65,17.5249]
["bitfinex","SOLUSD",1728641160611,0.883316,142.67,142.63,30.5319122]
["bitfinex","SOLUSD",1728641160817,0.25098,142.66,142.63,21.2487]
["bitfinex","SOLUSD",1728641161034,0.883316,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728641161210,0.883316,142.67,142.64,16.2938122]
["bitfinex","SOLUSD",1728641161608,0.883316,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728641161609,0.12549,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728641161942,0.12549,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728641164516,0.883316,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728641165214,0.883316,142.67,142.66,9.2832122]
["bitfinex","SOLUSD",1728641165418,0.883316,142.67,142.66,31.6209122]
["bitfinex","SOLUSD",1728641166236,0.883316,142.67,142.66,22.3377]
["bitfinex","SOLUSD",1728641166541,0.883316,142.67,142.66,31.6209122]
["bitfinex","SOLUSD",1728641167116,0.883316,142.67,142.66,22.3377]
["bitfinex","SOLUSD",1728641167838,0.883316,142.67,142.66,31.6209122]
["bitfinex","SOLUSD",1728641169439,0.883316,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728641170515,0.883316,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1728641171442,0.883316,142.67,142.64,9.2832122]
["bitfinex","SOLUSD",1728641171645,0.12549,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1728641172140,0.25098,142.66,142.63,17.5268]
["bitfinex","SOLUSD",1728641172437,0.25098,142.66,142.62,9.2832122]
["bitfinex","SOLUSD",1728641172824,0.25098,142.66,142.63,1.40203372]
["bitfinex","SOLUSD",1728641173229,0.25098,142.66,142.62,26.8112122]
["bitfinex","SOLUSD",1728641173545,24.027864,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1728641173724,24.027864,142.66,142.61,16.2951122]
["bitfinex","SOLUSD",1728641173932,24.027864,142.66,142.62,8.41373976]
["bitfinex","SOLUSD",1728641174327,24.027864,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728641175149,24.027864,142.66,142.62,8.41358717]
["bitfinex","SOLUSD",1728641175329,0.883316,142.67,142.63,9.2832122]
["bitfinex","SOLUSD",1728641175531,0.12549,142.66,142.63,16.2942122]
["bitfinex","SOLUSD",1728641176742,0.25098,142.66,142.63,16.2942122]
["bitfinex","SOLUSD",1728641176932,24.027864,142.66,142.61,17.5295]
["bitfinex","SOLUSD",1728641177123,31.037664,142.66,142.61,33.8247122]
["bitfinex","SOLUSD",1728641177455,7.0116,142.62,142.58,32.5845]
["bitfinex","SOLUSD",1728641177750,7.0103,142.65,142.61,9.2832122]
["bitfinex","SOLUSD",1728641177934,24.027864,142.64,142.61,10.68548614]
["bitfinex","SOLUSD",1728641178133,24.027864,142.64,142.61,9.2832122]
["bitfinex","SOLUSD",1728641178856,0.25098,142.64,142.61,16.2949122]
["bitfinex","SOLUSD",1728641179034,0.12549,142.65,142.63,9.2832122]
["bitfinex","SOLUSD",1728641179348,0.12549,142.66,142.62,18.93020999]
["bitfinex","SOLUSD",1728641179551,0.12549,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728641179721,0.12549,142.66,142.62,18.93020999]
["bitfinex","SOLUSD",1728641179922,0.12549,142.66,142.62,25.94150999]
["bitfinex","SOLUSD",1728641180125,7.13509,142.66,142.62,24.5393]
["bitfinex","SOLUSD",1728641180429,0.12549,142.65,142.58,32.5846]
["bitfinex","SOLUSD",1728641180623,0.25098,142.63,142.59,17.69828981]
["bitfinex","SOLUSD",1728641180843,0.25098,142.63,142.6,16.2958122]
["bitfinex","SOLUSD",1728641181048,0.25098,142.63,142.6,9.2832122]
["bitfinex","SOLUSD",1728641181245,0.25098,142.63,142.6,16.2956122]
["bitfinex","SOLUSD",1728641182226,0.25098,142.63,142.61,8.41426672]
["bitfinex","SOLUSD",1728641182455,0.25098,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728641183424,0.25098,142.64,142.59,9.2832122]
["bitfinex","SOLUSD",1728641183425,24.027864,142.64,142.59,9.2832122]
["bitfinex","SOLUSD",1728641183630,24.027864,142.64,142.6,9.2832122]
["bitfinex","SOLUSD",1728641183831,0.25098,142.64,142.61,8.41408863]
["bitfinex","SOLUSD",1728641184052,24.027864,142.65,142.61,8.41408863]
["bitfinex","SOLUSD",1728641184554,24.027864,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1728641184928,24.027864,142.65,142.62,1.40216885]
["bitfinex","SOLUSD",1728641185152,0.25098,142.65,142.62,1.40216885]
["bitfinex","SOLUSD",1728641185736,0.25098,142.65,142.61,16.2952122]
["bitfinex","SOLUSD",1728641186631,31.038164,142.65,142.6,24.5433]
["bitfinex","SOLUSD",1728641186826,0.25098,142.65,142.6,17.5309]
["bitfinex","SOLUSD",1728641187042,7.0107,142.64,142.6,17.5309]
["bitfinex","SOLUSD",1728641187241,0.25098,142.63,142.6,17.5309]
["bitfinex","SOLUSD",1728641187547,7.0112,142.63,142.58,16.2966122]
["bitfinex","SOLUSD",1728641187747,0.25098,142.62,142.59,16.2961122]
["bitfinex","SOLUSD",1728641187948,0.25098,142.62,142.6,1.40236663]
["bitfinex","SOLUSD",1728641188633,0.25098,142.63,142.6,1.40236663]
["bitfinex","SOLUSD",1728641189049,0.25098,142.61,142.58,9.2832122]
["bitfinex","SOLUSD",1728641189434,0.25098,142.61,142.58,16.2967122]
["bitfinex","SOLUSD",1728641189954,0.25098,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728641190748,0.25098,142.62,142.58,16.2967122]
["bitfinex","SOLUSD",1728641190933,0.25098,142.62,142.59,9.2832122]
["bitfinex","SOLUSD",1728641191132,24.027864,142.63,142.59,16.2959122]
["bitfinex","SOLUSD",1728641191656,24.027864,142.63,142.6,1.4023851]
["bitfinex","SOLUSD",1728641192242,0.25098,142.63,142.6,10.6855973]
["bitfinex","SOLUSD",1728641192641,0.25098,142.63,142.6,17.6979973]
["bitfinex","SOLUSD",1728641192831,0.25098,142.63,142.6,8.4147851]
["bitfinex","SOLUSD",1728641193027,0.25098,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1728641193259,0.12549,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1728641194244,0.12549,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728641194442,0.12549,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728641194768,0.12549,142.62,142.59,17.5319]
["bitfinex","SOLUSD",1728641194945,0.12549,142.62,142.59,24.5448]
["bitfinex","SOLUSD",1728641195462,7.13719,142.62,142.57,16.2971122]
["bitfinex","SOLUSD",1728641195649,0.12549,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728641196364,7.13719,142.62,142.59,10.68565738]
["bitfinex","SOLUSD",1728641196365,0.12549,142.62,142.59,10.68565738]
["bitfinex","SOLUSD",1728641196550,0.12549,142.62,142.6,16.2957122]
["bitfinex","SOLUSD",1728641196859,0.12549,142.62,142.6,24.5434]
["bitfinex","SOLUSD",1728641197839,0.883316,142.67,142.6,33.8266122]
["bitfinex","SOLUSD",1728641199151,7.0101,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1728641199470,7.0107,142.64,142.6,24.5434]
["bitfinex","SOLUSD",1728641199768,0.883316,142.67,142.59,9.2832122]
["bitfinex","SOLUSD",1728641199952,7.0113,142.63,142.59,16.2961122]
["bitfinex","SOLUSD",1728641200147,7.0113,142.63,142.58,10.79338922]
["bitfinex","SOLUSD",1728641200349,7.0117,142.62,142.59,5.20963292]
["bitfinex","SOLUSD",1728641200673,0.25098,142.61,142.58,10.79410747]
["bitfinex","SOLUSD",1728641200852,0.25098,142.61,142.59,5.20974057]
["bitfinex","SOLUSD",1728641201051,0.25098,142.61,142.58,3.78060747]
["bitfinex","SOLUSD",1728641201370,0.25098,142.61,142.59,6.61247998]
["bitfinex","SOLUSD",1728641201573,0.25098,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728641201757,0.25098,142.61,142.59,5.20988775]
["bitfinex","SOLUSD",1728641201953,0.25098,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728641202152,0.25098,142.61,142.59,5.21000023]
["bitfinex","SOLUSD",1728641202352,0.25098,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728641202555,0.25098,142.61,142.59,5.20987514]
["bitfinex","SOLUSD",1728641202864,7.26318,142.61,142.57,17.5347]
["bitfinex","SOLUSD",1728641203056,7.26318,142.61,142.58,5.20993659]
["bitfinex","SOLUSD",1728641203253,7.26318,142.61,142.59,5.20993659]
["bitfinex","SOLUSD",1728641203449,0.12549,142.61,142.58,10.68575674]
["bitfinex","SOLUSD",1728641203645,0.12549,142.61,142.59,5.21004538]
["bitfinex","SOLUSD",1728641203848,0.25098,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728641204173,24.027864,142.62,142.59,5.21000472]
["bitfinex","SOLUSD",1728641204373,31.039464,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728641204569,31.039464,142.62,142.59,5.21023572]
["bitfinex","SOLUSD",1728641204788,31.039464,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728641204949,31.039464,142.62,142.59,5.21079052]
["bitfinex","SOLUSD",1728641205274,31.039464,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728641205470,31.039464,142.62,142.59,5.21116986]
["bitfinex","SOLUSD",1728641205662,31.039464,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728641206255,24.027864,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728641206659,31.039464,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728641208979,0.12549,142.63,142.59,28.21788869]
["bitfinex","SOLUSD",1728641209165,15.354,142.65,142.59,17.5322]
["bitfinex","SOLUSD",1728641209367,15.354,142.65,142.59,24.5451]
["bitfinex","SOLUSD",1728641209673,7.0111,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728641210376,24.027864,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1728641210590,31.038664,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1728641212763,30.913174,142.64,142.59,17.5322]
["bitfinex","SOLUSD",1728641212969,7.0101,142.65,142.6,17.69777893]
["bitfinex","SOLUSD",1728641213156,7.0101,142.65,142.6,16.2954122]
["bitfinex","SOLUSD",1728641214077,7.0101,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1728641214275,0.25098,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728641216977,7.26208,142.64,142.59,33.8283122]
["bitfinex","SOLUSD",1728641217176,7.0115,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1728641217477,0.25098,142.62,142.59,18.93464951]
["bitfinex","SOLUSD",1728641217780,0.25098,142.62,142.59,17.5322]
["bitfinex","SOLUSD",1728641218085,0.12549,142.6,142.56,26.8190122]
["bitfinex","SOLUSD",1728641218388,0.12549,142.6,142.57,10.79931465]
["bitfinex","SOLUSD",1728641218389,0.25098,142.6,142.57,10.79931465]
["bitfinex","SOLUSD",1728641218686,0.25098,142.61,142.58,10.79911465]
["bitfinex","SOLUSD",1728641218872,0.25098,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728641219076,0.12549,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1728641219382,7.01,142.66,142.61,16.2953122]
["bitfinex","SOLUSD",1728641220473,0.25098,142.65,142.62,1.40219]
["bitfinex","SOLUSD",1728641220668,0.25098,142.65,142.61,16.2953122]
["bitfinex","SOLUSD",1728641221089,0.25098,142.65,142.62,8.41362116]
["bitfinex","SOLUSD",1728641221468,0.25098,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728641222389,0.25098,142.65,142.62,8.41362012]
["bitfinex","SOLUSD",1728641222990,0.25098,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728641223489,0.25098,142.65,142.61,16.2952122]
["bitfinex","SOLUSD",1728641223990,24.027864,142.66,142.6,17.5307]
["bitfinex","SOLUSD",1728641224187,0.25098,142.64,142.6,33.8264122]
["bitfinex","SOLUSD",1728641224569,0.25098,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1728641224777,0.25098,142.64,142.61,8.41423876]
["bitfinex","SOLUSD",1728641225090,0.25098,142.64,142.6,33.8263122]
["bitfinex","SOLUSD",1728641226380,0.25098,142.64,142.61,9.2832122]
["bitfinex","SOLUSD",1728641226580,0.25098,142.64,142.6,33.8263122]
["bitfinex","SOLUSD",1728641227089,0.25098,142.63,142.6,17.5307]
["bitfinex","SOLUSD",1728641227467,0.25098,142.63,142.6,18.93297033]
["bitfinex","SOLUSD",1728641227975,0.25098,142.63,142.6,17.5307]
["bitfinex","SOLUSD",1728641228169,7.26218,142.63,142.6,26.8139122]
["bitfinex","SOLUSD",1728641228373,0.25098,142.64,142.6,33.8263122]
["bitfinex","SOLUSD",1728641228582,0.25098,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1728641228899,7.26118,142.65,142.61,10.68547049]
["bitfinex","SOLUSD",1728641229096,0.25098,142.65,142.61,17.69747049]
["bitfinex","SOLUSD",1728641231262,0.25098,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1728641231497,7.892516,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728641232697,0.25098,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728641233288,0.25098,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1728641233591,0.25098,142.66,142.62,24.54]
["bitfinex","SOLUSD",1728641234490,7.26078,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1728641235596,7.26078,142.66,142.62,36.44493447]
["bitfinex","SOLUSD",1728641236195,0.25098,142.66,142.62,36.44493447]
["bitfinex","SOLUSD",1728641241874,0.25098,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728641246181,0.25098,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728641248703,24.027864,142.66,142.56,15.3327]
["bitfinex","SOLUSD",1728641248883,41.552564,142.66,142.59,11.90493447]
["bitfinex","SOLUSD",1728641249082,0.25098,142.63,142.6,8.41481515]
["bitfinex","SOLUSD",1728641249797,7.0108,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728641249798,0.25098,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728641249975,0.25098,142.65,142.62,1.40217296]
["bitfinex","SOLUSD",1728641250673,0.25098,142.65,142.62,7.0112]
["bitfinex","SOLUSD",1728641250874,0.25098,142.65,142.61,11.90493447]
["bitfinex","SOLUSD",1728641251075,0.25098,142.65,142.61,18.91683447]
["bitfinex","SOLUSD",1728641251492,0.25098,142.65,142.57,17.5343]
["bitfinex","SOLUSD",1728641251694,7.0122,142.61,142.58,3.78171799]
["bitfinex","SOLUSD",1728641251879,0.25098,142.63,142.59,24.10217286]
["bitfinex","SOLUSD",1728641252082,0.12549,142.63,142.6,18.91713447]
["bitfinex","SOLUSD",1728641252792,0.12549,142.64,142.61,1.4022184]
["bitfinex","SOLUSD",1728641253204,0.12549,142.64,142.61,8.4142184]
["bitfinex","SOLUSD",1728641254097,0.12549,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728641254600,0.12549,142.64,142.6,18.91743447]
["bitfinex","SOLUSD",1728641254800,0.12549,142.64,142.59,17.5319]
["bitfinex","SOLUSD",1728641255010,7.13669,142.63,142.59,24.5449]
["bitfinex","SOLUSD",1728641255299,0.12549,142.62,142.59,37.85218927]
["bitfinex","SOLUSD",1728641257277,0.12549,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1728641257489,7.13769,142.61,142.58,3.78361858]
["bitfinex","SOLUSD",1728641257691,0.12549,142.6,142.58,24.10460482]
["bitfinex","SOLUSD",1728641257883,0.12549,142.6,142.58,20.32098624]
["bitfinex","SOLUSD",1728641258794,0.12549,142.6,142.57,3.78365537]
["bitfinex","SOLUSD",1728641259023,0.25098,142.57,142.56,3.78417986]
["bitfinex","SOLUSD",1728641259190,0.25098,142.57,142.54,3.78578787]
["bitfinex","SOLUSD",1728641259582,0.25098,142.57,142.53,51.99153447]
["bitfinex","SOLUSD",1728641259882,0.25098,142.57,142.54,3.78460762]
["bitfinex","SOLUSD",1728641260084,0.25098,142.57,142.55,5.21498388]
["bitfinex","SOLUSD",1728641260309,0.25098,142.57,142.54,3.78377729]
["bitfinex","SOLUSD",1728641260611,7.26608,142.55,142.52,3.78377729]
["bitfinex","SOLUSD",1728641260784,7.14099,142.54,142.53,5.21590454]
["bitfinex","SOLUSD",1728641260986,7.26648,142.54,142.53,5.21590454]
["bitfinex","SOLUSD",1728641261204,7.26648,142.54,142.51,3.78377729]
["bitfinex","SOLUSD",1728641261379,31.043964,142.53,142.52,5.21481655]
["bitfinex","SOLUSD",1728641261584,31.043964,142.53,142.5,15.5311]
["bitfinex","SOLUSD",1728641261585,24.027864,142.53,142.5,15.5311]
["bitfinex","SOLUSD",1728641261803,24.027864,142.53,142.51,5.21585219]
["bitfinex","SOLUSD",1728641262110,24.027864,142.53,142.5,19.31519143]
["bitfinex","SOLUSD",1728641262406,17.5346,142.58,142.49,11.90493447]
["bitfinex","SOLUSD",1728641262614,0.25098,142.54,142.5,24.1355399]
["bitfinex","SOLUSD",1728641262816,7.26658,142.54,142.51,5.21320543]
["bitfinex","SOLUSD",1728641263109,0.25098,142.52,142.5,5.21278673]
["bitfinex","SOLUSD",1728641263487,0.25098,142.52,142.5,12.23018673]
["bitfinex","SOLUSD",1728641263688,0.25098,142.53,142.51,5.21278673]
["bitfinex","SOLUSD",1728641264119,24.027864,142.54,142.51,6.61610391]
["bitfinex","SOLUSD",1728641264301,24.027864,142.54,142.51,1.40331718]
["bitfinex","SOLUSD",1728641264611,24.027864,142.54,142.5,10.79557828]
["bitfinex","SOLUSD",1728641264792,24.027864,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728641265412,31.043464,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728641265608,31.043464,142.54,142.49,29.44933447]
["bitfinex","SOLUSD",1728641265609,24.027864,142.54,142.49,24.5622]
["bitfinex","SOLUSD",1728641265811,0.25098,142.52,142.49,24.5622]
["bitfinex","SOLUSD",1728641266019,0.25098,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728641266020,7.26748,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728641266189,24.027864,142.52,142.49,8.42137919]
["bitfinex","SOLUSD",1728641266700,24.027864,142.52,142.49,8.42147919]
["bitfinex","SOLUSD",1728641268612,24.027864,142.52,142.49,1.40347919]
["bitfinex","SOLUSD",1728641268820,24.027864,142.52,142.48,18.92323447]
["bitfinex","SOLUSD",1728641269012,0.25098,142.52,142.49,13.30838024]
["bitfinex","SOLUSD",1728641269213,0.25098,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1728641269717,0.25098,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1728641269896,0.25098,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728641271221,0.25098,142.52,142.49,20.32624872]
["bitfinex","SOLUSD",1728641271398,0.25098,142.52,142.51,7.017]
["bitfinex","SOLUSD",1728641272396,0.25098,142.52,142.5,25.96387139]
["bitfinex","SOLUSD",1728641273807,0.25098,142.52,142.5,24.5606]
["bitfinex","SOLUSD",1728641274324,0.25098,142.52,142.5,17.5432]
["bitfinex","SOLUSD",1728641275215,0.25098,142.52,142.5,24.5607]
["bitfinex","SOLUSD",1728641276614,0.25098,142.52,142.48,11.90493447]
["bitfinex","SOLUSD",1728641276820,0.25098,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728641277112,7.26778,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728641277316,7.26778,142.52,142.48,20.32681493]
["bitfinex","SOLUSD",1728641277701,0.25098,142.52,142.48,20.32681493]
["bitfinex","SOLUSD",1728641278225,0.25098,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728641279921,0.25098,142.52,142.5,8.42097542]
["bitfinex","SOLUSD",1728641280724,0.25098,142.52,142.49,24.5625]
["bitfinex","SOLUSD",1728641281308,0.25098,142.52,142.47,22.0829]
["bitfinex","SOLUSD",1728641281309,23.776884,142.51,142.47,22.5496]
["bitfinex","SOLUSD",1728641281551,0.25098,142.5,142.47,22.5496]
["bitfinex","SOLUSD",1728641281720,0.25098,142.5,142.47,22.5497]
["bitfinex","SOLUSD",1728641282223,0.25098,142.5,142.47,23.95326631]
["bitfinex","SOLUSD",1728641282721,0.25098,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1728641283105,0.25098,142.51,142.49,1.40356477]
["bitfinex","SOLUSD",1728641283614,0.25098,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728641284123,24.027864,142.51,142.46,17.5479]
["bitfinex","SOLUSD",1728641284325,0.25098,142.47,142.44,3.76483357]
["bitfinex","SOLUSD",1728641284501,0.25098,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728641285107,7.27028,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728641287027,7.27028,142.47,142.43,24.5725]
["bitfinex","SOLUSD",1728641287523,0.25098,142.47,142.44,8.42420813]
["bitfinex","SOLUSD",1728641287732,24.027864,142.47,142.44,8.42420813]
["bitfinex","SOLUSD",1728641288117,0.25098,142.47,142.44,8.42420813]
["bitfinex","SOLUSD",1728641289332,0.25098,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1728641289907,0.25098,142.47,142.44,8.42407684]
["bitfinex","SOLUSD",1728641290725,6.201,142.54,142.46,11.90493447]
["bitfinex","SOLUSD",1728641290923,13.2167,142.54,142.49,18.92283447]
["bitfinex","SOLUSD",1728641291126,7.0157,142.54,142.49,8.42133333]
["bitfinex","SOLUSD",1728641291905,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728641292210,24.027864,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728641292416,24.027864,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1728641292727,31.044564,142.52,142.48,17.546]
["bitfinex","SOLUSD",1728641293127,7.017,142.51,142.48,17.546]
["bitfinex","SOLUSD",1728641293512,0.25098,142.5,142.46,23.52]
["bitfinex","SOLUSD",1728641294911,0.25098,142.51,142.45,17.5492]
["bitfinex","SOLUSD",1728641295237,0.25098,142.49,142.45,36.47373447]
["bitfinex","SOLUSD",1728641296010,0.25098,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1728641296215,0.25098,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1728641296430,24.027864,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728641298346,24.027864,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728641298915,24.027864,142.5,142.46,18.92423447]
["bitfinex","SOLUSD",1728641300039,24.027864,142.5,142.47,20.32746844]
["bitfinex","SOLUSD",1728641300232,24.027864,142.5,142.47,18.92383447]
["bitfinex","SOLUSD",1728641302822,24.027864,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728641307032,24.027864,142.5,142.46,11.93014215]
["bitfinex","SOLUSD",1728641307223,24.027864,142.5,142.46,18.94944215]
["bitfinex","SOLUSD",1728641308643,24.027864,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728641308827,24.027864,142.5,142.47,8.42253554]
["bitfinex","SOLUSD",1728641309425,17.537,142.56,142.47,13.33377769]
["bitfinex","SOLUSD",1728641309628,7.0147,142.56,142.51,18.94664215]
["bitfinex","SOLUSD",1728641309942,23.0045,142.57,142.53,18.94614215]
["bitfinex","SOLUSD",1728641310346,15.9903,142.57,142.53,11.93014215]
["bitfinex","SOLUSD",1728641310545,7.0147,142.56,142.53,11.93014215]
["bitfinex","SOLUSD",1728641310848,7.0147,142.56,142.52,18.94654215]
["bitfinex","SOLUSD",1728641311244,0.25098,142.55,142.52,18.94654215]
["bitfinex","SOLUSD",1728641312751,0.25098,142.55,142.52,20.34966543]
["bitfinex","SOLUSD",1728641312926,0.25098,142.55,142.52,18.94654215]
["bitfinex","SOLUSD",1728641313936,0.25098,142.55,142.52,18.93704021]
["bitfinex","SOLUSD",1728641315047,0.25098,142.55,142.52,20.34015047]
["bitfinex","SOLUSD",1728641315352,0.25098,142.55,142.52,18.93704021]
["bitfinex","SOLUSD",1728641317733,0.25098,142.55,142.53,7.0156]
["bitfinex","SOLUSD",1728641317940,16.6458,142.6,142.54,13.32369212]
["bitfinex","SOLUSD",1728641318241,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728641318628,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728641318829,16.319,142.63,142.58,18.93414021]
["bitfinex","SOLUSD",1728641319078,17.5262,142.65,142.58,20.33679681]
["bitfinex","SOLUSD",1728641319259,17.5262,142.65,142.58,18.93414021]
["bitfinex","SOLUSD",1728641319553,17.5262,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1728641319856,17.5262,142.65,142.57,29.45544021]
["bitfinex","SOLUSD",1728641320149,0.25098,142.6,142.57,36.46944021]
["bitfinex","SOLUSD",1728641321635,24.027864,142.61,142.58,1.4025689]
["bitfinex","SOLUSD",1728641321950,24.027864,142.61,142.58,13.32319829]
["bitfinex","SOLUSD",1728641322335,24.027864,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1728641322531,17.5262,142.65,142.58,20.33679058]
["bitfinex","SOLUSD",1728641322733,7.0115,142.63,142.58,18.93424021]
["bitfinex","SOLUSD",1728641323155,7.0115,142.63,142.58,11.92064021]
["bitfinex","SOLUSD",1728641323353,7.0115,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728641323567,7.0107,142.64,142.59,18.93364021]
["bitfinex","SOLUSD",1728641323733,23.776884,142.63,142.59,18.93364021]
["bitfinex","SOLUSD",1728641323930,23.776884,142.63,142.6,7.0123]
["bitfinex","SOLUSD",1728641324858,0.25098,142.62,142.59,36.46564021]
["bitfinex","SOLUSD",1728641325956,0.12549,142.56,142.51,11.92064021]
["bitfinex","SOLUSD",1728641326145,0.12549,142.56,142.53,24.5554]
["bitfinex","SOLUSD",1728641327162,0.25098,142.57,142.53,24.5554]
["bitfinex","SOLUSD",1728641329256,7.26508,142.57,142.53,24.5554]
["bitfinex","SOLUSD",1728641329462,7.0147,142.56,142.51,18.93764021]
["bitfinex","SOLUSD",1728641329669,0.25098,142.55,142.51,11.92064021]
["bitfinex","SOLUSD",1728641329955,0.25098,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1728641330332,0.25098,142.55,142.51,11.92064021]
["bitfinex","SOLUSD",1728641330539,7.26608,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728641330748,7.26608,142.55,142.5,17.5432]
["bitfinex","SOLUSD",1728641331329,7.26608,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1728641331735,7.26608,142.55,142.5,36.48114021]
["bitfinex","SOLUSD",1728641332663,0.25098,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1728641332846,0.25098,142.55,142.53,1.40303564]
["bitfinex","SOLUSD",1728641333654,15.3523,142.62,142.55,7.015]
["bitfinex","SOLUSD",1728641333859,7.0129,142.6,142.56,1.4027424]
["bitfinex","SOLUSD",1728641334450,7.0129,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728641335158,0.25098,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728641335959,7.26408,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728641336457,7.0121,142.61,142.56,20.33744663]
["bitfinex","SOLUSD",1728641336662,7.0121,142.61,142.56,18.93474021]
["bitfinex","SOLUSD",1728641337362,7.0126,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1728641337557,7.0126,142.6,142.55,18.93564021]
["bitfinex","SOLUSD",1728641337941,7.0132,142.59,142.55,18.93564021]
["bitfinex","SOLUSD",1728641338148,7.13909,142.58,142.54,52.45404021]
["bitfinex","SOLUSD",1728641338560,7.13909,142.58,142.54,33.518]
["bitfinex","SOLUSD",1728641339254,0.12549,142.57,142.54,33.518]
["bitfinex","SOLUSD",1728641339560,0.12549,142.56,142.54,33.518]
["bitfinex","SOLUSD",1728641341034,0.12549,142.56,142.54,34.9208743]
["bitfinex","SOLUSD",1728641341259,0.12549,142.57,142.54,34.9208743]
["bitfinex","SOLUSD",1728641341260,0.12549,142.57,142.54,46.84151451]
["bitfinex","SOLUSD",1728641341463,0.12549,142.57,142.54,53.85691451]
["bitfinex","SOLUSD",1728641341668,0.12549,142.57,142.54,52.45404021]
["bitfinex","SOLUSD",1728641341964,0.12549,142.57,142.54,40.5334]
["bitfinex","SOLUSD",1728641342472,7.14009,142.56,142.52,13.6289]
["bitfinex","SOLUSD",1728641342767,0.12549,142.55,142.51,52.27434021]
["bitfinex","SOLUSD",1728641343068,0.12549,142.55,142.51,45.25744021]
["bitfinex","SOLUSD",1728641343243,7.14009,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1728641343244,0.12549,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1728641343445,0.12549,142.56,142.53,18.93644021]
["bitfinex","SOLUSD",1728641343866,0.12549,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1728641345949,7.14029,142.56,142.52,18.93704021]
["bitfinex","SOLUSD",1728641346150,7.14029,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728641347557,0.12549,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1728641348343,0.25098,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728641348563,7.26508,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728641350747,0.12549,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1728641351185,7.14049,142.56,142.51,52.27424021]
["bitfinex","SOLUSD",1728641351565,0.12549,142.55,142.51,52.27424021]
["bitfinex","SOLUSD",1728641351863,7.14059,142.55,142.51,52.27424021]
["bitfinex","SOLUSD",1728641352079,0.12549,142.54,142.51,40.3536]
["bitfinex","SOLUSD",1728641352369,0.12549,142.53,142.49,25.43934021]
["bitfinex","SOLUSD",1728641353169,0.12549,142.53,142.49,18.42154021]
["bitfinex","SOLUSD",1728641353469,0.12549,142.53,142.5,18.93804021]
["bitfinex","SOLUSD",1728641354146,0.12549,142.53,142.51,20.34073007]
["bitfinex","SOLUSD",1728641355463,0.25098,142.55,142.51,20.34073007]
["bitfinex","SOLUSD",1728641356371,0.25098,142.55,142.51,18.93754021]
["bitfinex","SOLUSD",1728641358472,0.25098,142.56,142.53,7.016]
["bitfinex","SOLUSD",1728641358674,0.25098,142.56,142.53,8.41902061]
["bitfinex","SOLUSD",1728641360246,0.25098,142.56,142.51,15.70366334]
["bitfinex","SOLUSD",1728641360471,0.25098,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728641360643,7.26568,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728641360847,0.25098,142.56,142.5,24.5609]
["bitfinex","SOLUSD",1728641362252,7.0158,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1728641362450,0.25098,142.53,142.51,18.93754021]
["bitfinex","SOLUSD",1728641362645,0.25098,142.55,142.52,18.93714021]
["bitfinex","SOLUSD",1728641363267,0.25098,142.56,142.53,13.32371489]
["bitfinex","SOLUSD",1728641363758,0.25098,142.56,142.53,11.92064021]
["bitfinex","SOLUSD",1728641364153,0.25098,142.56,142.52,18.93714021]
["bitfinex","SOLUSD",1728641364354,7.26558,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728641364553,0.25098,142.56,142.51,11.92064021]
["bitfinex","SOLUSD",1728641364756,0.25098,142.54,142.5,24.5606]
["bitfinex","SOLUSD",1728641365873,0.25098,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1728641367679,0.25098,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1728641367680,31.043564,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1728641367976,24.027864,142.54,142.48,3.78406862]
["bitfinex","SOLUSD",1728641368375,24.027864,142.54,142.47,17.5467]
["bitfinex","SOLUSD",1728641368751,24.027864,142.54,142.47,21.33263248]
["bitfinex","SOLUSD",1728641368951,24.027864,142.54,142.47,17.5467]
["bitfinex","SOLUSD",1728641369376,7.0178,142.5,142.46,3.78593248]
["bitfinex","SOLUSD",1728641369576,7.26908,142.49,142.46,3.78669008]
["bitfinex","SOLUSD",1728641370663,24.027864,142.49,142.46,3.78669008]
["bitfinex","SOLUSD",1728641370976,24.027864,142.49,142.46,10.80609008]
["bitfinex","SOLUSD",1728641372281,24.027864,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1728641372683,0.25098,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1728641375875,7.0186,142.48,142.45,3.78583622]
["bitfinex","SOLUSD",1728641376064,0.25098,142.47,142.44,24.571]
["bitfinex","SOLUSD",1728641377987,24.027864,142.49,142.45,20.34437911]
["bitfinex","SOLUSD",1728641378365,24.027864,142.49,142.45,18.94054021]
["bitfinex","SOLUSD",1728641378888,0.25098,142.49,142.46,8.42323843]
["bitfinex","SOLUSD",1728641379118,0.25098,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1728641379269,0.25098,142.49,142.44,17.5507]
["bitfinex","SOLUSD",1728641379589,0.25098,142.47,142.44,17.5507]
["bitfinex","SOLUSD",1728641380072,0.25098,142.47,142.43,16.1141]
["bitfinex","SOLUSD",1728641380385,7.27008,142.47,142.43,23.1347]
["bitfinex","SOLUSD",1728641380595,0.25098,142.47,142.43,23.1347]
["bitfinex","SOLUSD",1728641380795,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728641385298,24.027864,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728641386993,31.046864,142.47,142.43,52.60764021]
["bitfinex","SOLUSD",1728641388198,24.027864,142.47,142.43,52.60764021]
["bitfinex","SOLUSD",1728641389695,0.25098,142.47,142.44,13.32455832]
["bitfinex","SOLUSD",1728641389870,0.25098,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1728641390066,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728641390273,0.25098,142.47,142.43,40.6867]
["bitfinex","SOLUSD",1728641390468,0.25098,142.47,142.43,52.60734021]
["bitfinex","SOLUSD",1728641391088,0.25098,142.47,142.43,40.6867]
["bitfinex","SOLUSD",1728641391273,0.25098,142.45,142.43,16.1141]
["bitfinex","SOLUSD",1728641391673,0.25098,142.45,142.43,23.135]
["bitfinex","SOLUSD",1728641392093,0.25098,142.46,142.43,23.135]
["bitfinex","SOLUSD",1728641392991,0.25098,142.46,142.44,1.40396426]
["bitfinex","SOLUSD",1728641393210,0.25098,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1728641393995,7.27008,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1728641396368,7.27008,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1728641396567,7.27008,142.47,142.41,11.92064021]
["bitfinex","SOLUSD",1728641396568,0.25098,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1728641396801,0.25098,142.44,142.41,17.5542]
["bitfinex","SOLUSD",1728641396998,7.27148,142.44,142.41,17.5542]
["bitfinex","SOLUSD",1728641398109,0.25098,142.44,142.41,17.5542]
["bitfinex","SOLUSD",1728641398278,0.25098,142.44,142.41,24.576]
["bitfinex","SOLUSD",1728641399884,0.25098,142.44,142.41,29.47484021]
["bitfinex","SOLUSD",1728641400208,0.25098,142.44,142.41,36.49664021]
["bitfinex","SOLUSD",1728641402090,7.0187,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1728641402395,7.0183,142.49,142.45,18.94024021]
["bitfinex","SOLUSD",1728641402604,7.0183,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1728641402978,7.0183,142.49,142.44,18.94094021]
["bitfinex","SOLUSD",1728641403183,7.0187,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728641403401,0.25098,142.46,142.43,24.5729]
["bitfinex","SOLUSD",1728641403784,31.047364,142.46,142.43,17.5521]
["bitfinex","SOLUSD",1728641404198,31.047364,142.46,142.42,18.94204021]
["bitfinex","SOLUSD",1728641404488,0.25098,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1728641404984,0.25098,142.44,142.42,1.40413424]
["bitfinex","SOLUSD",1728641405184,0.25098,142.44,142.42,8.42553424]
["bitfinex","SOLUSD",1728641405388,0.12549,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1728641406001,24.027864,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728641406192,24.027864,142.48,142.44,18.95476562]
["bitfinex","SOLUSD",1728641406193,24.027864,142.48,142.44,25.97506562]
["bitfinex","SOLUSD",1728641406814,24.027864,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1728641407119,31.046564,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1728641408205,0.25098,142.46,142.44,17.5509]
["bitfinex","SOLUSD",1728641408602,0.25098,142.46,142.44,24.5713]
["bitfinex","SOLUSD",1728641408999,7.26998,142.47,142.44,17.5509]
["bitfinex","SOLUSD",1728641410907,0.25098,142.47,142.44,17.5509]
["bitfinex","SOLUSD",1728641411918,0.25098,142.47,142.44,24.5712]
["bitfinex","SOLUSD",1728641412501,0.25098,142.47,142.44,17.5509]
["bitfinex","SOLUSD",1728641413624,0.25098,142.47,142.4,17.555]
["bitfinex","SOLUSD",1728641413625,0.25098,142.43,142.4,17.555]
["bitfinex","SOLUSD",1728641413797,0.25098,142.47,142.4,17.555]
["bitfinex","SOLUSD",1728641414003,7.0213,142.43,142.39,13.5835]
["bitfinex","SOLUSD",1728641414219,0.25098,142.42,142.39,13.5835]
["bitfinex","SOLUSD",1728641414413,0.25098,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1728641414927,0.25098,142.42,142.38,18.94394021]
["bitfinex","SOLUSD",1728641415424,7.27248,142.42,142.37,52.68534021]
["bitfinex","SOLUSD",1728641416125,0.12549,142.4,142.37,52.68534021]
["bitfinex","SOLUSD",1728641416672,0.12549,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1728641416798,0.25098,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1728641417199,0.12549,142.38,142.35,11.92064021]
["bitfinex","SOLUSD",1728641417410,0.12549,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1728641418205,0.12549,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1728641419006,0.12549,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1728641419321,0.25098,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728641419524,0.25098,142.39,142.35,1.40469659]
["bitfinex","SOLUSD",1728641419525,23.776884,142.38,142.35,1.40469659]
["bitfinex","SOLUSD",1728641419825,0.25098,142.37,142.35,1.40469659]
["bitfinex","SOLUSD",1728641420229,0.25098,142.38,142.35,8.42949659]
["bitfinex","SOLUSD",1728641421137,24.027864,142.39,142.35,8.42949659]
["bitfinex","SOLUSD",1728641421318,24.027864,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728641422537,24.027864,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1728641423014,24.027864,142.39,142.32,57.3257]
["bitfinex","SOLUSD",1728641423015,0.25098,142.39,142.37,13.3253786]
["bitfinex","SOLUSD",1728641423212,7.0203,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1728641423747,7.0203,142.45,142.4,18.94284021]
["bitfinex","SOLUSD",1728641424932,0.25098,142.44,142.41,7.0217]
["bitfinex","SOLUSD",1728641425118,7.0196,142.46,142.41,18.94234021]
["bitfinex","SOLUSD",1728641425315,54.40475341,142.5,142.41,13.32477755]
["bitfinex","SOLUSD",1728641425521,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1728641426034,47.07553037,142.5,142.41,11.92064021]
["bitfinex","SOLUSD",1728641426219,7.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1728641426421,7.0202,142.45,142.4,36.49864021]
["bitfinex","SOLUSD",1728641427521,24.027864,142.44,142.4,36.49864021]
["bitfinex","SOLUSD",1728641429441,24.027864,142.44,142.4,24.578]
["bitfinex","SOLUSD",1728641430711,24.027864,142.44,142.4,36.49864021]
["bitfinex","SOLUSD",1728641431739,0.25098,142.44,142.41,11.92064021]
["bitfinex","SOLUSD",1728641432038,31.047864,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728641433216,47.07553037,142.5,142.41,11.92064021]
["bitfinex","SOLUSD",1728641433421,7.0191,142.47,142.42,18.94184021]
["bitfinex","SOLUSD",1728641433640,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728641433839,7.0185,142.48,142.43,20.34556113]
["bitfinex","SOLUSD",1728641434730,7.0183,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1728641435240,22.5917,142.5,142.44,7.0201]
["bitfinex","SOLUSD",1728641435442,7.0185,142.48,142.43,18.94144021]
["bitfinex","SOLUSD",1728641435742,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728641436135,0.12549,142.45,142.42,24.5745]
["bitfinex","SOLUSD",1728641437241,7.14549,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728641437450,0.12549,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1728641439833,0.12549,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1728641440034,0.12549,142.43,142.4,18.94294021]
["bitfinex","SOLUSD",1728641440350,0.12549,142.43,142.41,1.40425168]
["bitfinex","SOLUSD",1728641440523,0.12549,142.43,142.4,11.92064021]
["bitfinex","SOLUSD",1728641440723,0.12549,142.43,142.39,36.49994021]
["bitfinex","SOLUSD",1728641440944,0.12549,142.42,142.39,37.90424953]
["bitfinex","SOLUSD",1728641441453,0.12549,142.42,142.4,7.0222]
["bitfinex","SOLUSD",1728641445228,7.0186,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1728641446679,0.25098,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1728641448630,31.046964,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1728641448850,0.25098,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1728641449063,0.25098,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728641450357,0.25098,142.47,142.44,20.34482517]
["bitfinex","SOLUSD",1728641450862,0.25098,142.47,142.44,18.94094021]
["bitfinex","SOLUSD",1728641451739,0.25098,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728641453968,0.25098,142.47,142.43,29.47234021]
["bitfinex","SOLUSD",1728641454140,7.27008,142.47,142.43,36.49324021]
["bitfinex","SOLUSD",1728641455047,0.25098,142.47,142.43,29.47234021]
["bitfinex","SOLUSD",1728641455357,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728641456361,15.3365,142.53,142.46,11.92064021]
["bitfinex","SOLUSD",1728641456560,15.3365,142.53,142.47,13.3242446]
["bitfinex","SOLUSD",1728641457274,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728641457448,7.0166,142.52,142.47,30.8714446]
["bitfinex","SOLUSD",1728641457449,7.0166,142.52,142.47,36.48664021]
["bitfinex","SOLUSD",1728641458435,7.017,142.51,142.47,36.48664021]
["bitfinex","SOLUSD",1728641458766,0.25098,142.5,142.47,36.48664021]
["bitfinex","SOLUSD",1728641460363,0.25098,142.5,142.47,30.87136271]
["bitfinex","SOLUSD",1728641460568,0.25098,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728641460941,31.044964,142.51,142.47,24.566]
["bitfinex","SOLUSD",1728641461463,31.044964,142.51,142.47,25.96960843]
["bitfinex","SOLUSD",1728641461697,31.044964,142.51,142.47,17.5472]
["bitfinex","SOLUSD",1728641461961,0.25098,142.49,142.47,17.5472]
["bitfinex","SOLUSD",1728641463468,0.25098,142.49,142.47,24.5662]
["bitfinex","SOLUSD",1728641463770,0.25098,142.5,142.47,17.5472]
["bitfinex","SOLUSD",1728641464141,0.25098,142.51,142.44,24.5709]
["bitfinex","SOLUSD",1728641464342,0.25098,142.47,142.44,24.5709]
["bitfinex","SOLUSD",1728641464841,24.027864,142.47,142.44,17.5505]
["bitfinex","SOLUSD",1728641465557,31.046864,142.47,142.44,17.5505]
["bitfinex","SOLUSD",1728641466744,24.027864,142.47,142.41,17.5543]
["bitfinex","SOLUSD",1728641466949,0.25098,142.44,142.41,17.5543]
["bitfinex","SOLUSD",1728641467454,0.25098,142.44,142.39,27.55424021]
["bitfinex","SOLUSD",1728641467758,0.25098,142.44,142.39,15.6336]
["bitfinex","SOLUSD",1728641467948,0.25098,142.42,142.39,17.0379835]
["bitfinex","SOLUSD",1728641468872,0.25098,142.42,142.38,30.7276]
["bitfinex","SOLUSD",1728641469564,24.027864,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1728641469760,7.27248,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1728641470266,7.022,142.41,142.38,17.5579]
["bitfinex","SOLUSD",1728641470449,0.25098,142.4,142.38,17.5579]
["bitfinex","SOLUSD",1728641470959,24.027864,142.4,142.36,35.11874021]
["bitfinex","SOLUSD",1728641471264,24.027864,142.4,142.36,23.1981]
["bitfinex","SOLUSD",1728641471472,31.050464,142.4,142.36,16.1738]
["bitfinex","SOLUSD",1728641472048,31.050464,142.4,142.36,17.57850506]
["bitfinex","SOLUSD",1728641472249,31.050464,142.4,142.36,16.1738]
["bitfinex","SOLUSD",1728641472466,31.050464,142.4,142.36,17.57847543]
["bitfinex","SOLUSD",1728641472644,31.050464,142.4,142.36,16.15113631]
["bitfinex","SOLUSD",1728641472846,31.050464,142.4,142.36,36.50075474]
["bitfinex","SOLUSD",1728641473151,24.027864,142.4,142.36,36.50075474]
["bitfinex","SOLUSD",1728641473963,24.027864,142.4,142.36,35.09607652]
["bitfinex","SOLUSD",1728641474366,24.027864,142.4,142.36,23.17543631]
["bitfinex","SOLUSD",1728641474569,31.050364,142.4,142.36,23.17543631]
["bitfinex","SOLUSD",1728641475260,24.027864,142.4,142.35,30.8311]
["bitfinex","SOLUSD",1728641475468,31.050464,142.4,142.36,1.40476688]
["bitfinex","SOLUSD",1728641476472,24.027864,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1728641478360,31.050464,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1728641478563,31.050464,142.4,142.35,42.75174021]
["bitfinex","SOLUSD",1728641478954,24.027864,142.4,142.35,24.5868]
["bitfinex","SOLUSD",1728641479264,0.25098,142.38,142.35,24.5868]
["bitfinex","SOLUSD",1728641479573,0.25098,142.38,142.35,17.562]
["bitfinex","SOLUSD",1728641479750,0.25098,142.39,142.33,15.6202]
["bitfinex","SOLUSD",1728641480476,0.25098,142.36,142.33,15.6202]
["bitfinex","SOLUSD",1728641480676,7.27558,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1728641481176,0.25098,142.36,142.33,1.40504518]
["bitfinex","SOLUSD",1728641481385,23.776884,142.4,142.33,8.43064518]
["bitfinex","SOLUSD",1728641481386,24.027864,142.37,142.33,8.43064518]
["bitfinex","SOLUSD",1728641481589,7.27488,142.37,142.33,8.43064518]
["bitfinex","SOLUSD",1728641481771,7.27488,142.37,142.33,7.0256]
["bitfinex","SOLUSD",1728641481967,7.27488,142.37,142.32,29.48614021]
["bitfinex","SOLUSD",1728641482175,0.25098,142.35,142.32,24.5918]
["bitfinex","SOLUSD",1728641482492,0.25098,142.35,142.33,1.40502267]
["bitfinex","SOLUSD",1728641482675,0.25098,142.35,142.32,24.5918]
["bitfinex","SOLUSD",1728641482986,0.25098,142.35,142.32,25.99682078]
["bitfinex","SOLUSD",1728641483186,0.25098,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1728641486381,0.25098,142.35,142.32,29.48614021]
["bitfinex","SOLUSD",1728641486588,0.25098,142.35,142.32,24.5917]
["bitfinex","SOLUSD",1728641486977,7.27598,142.35,142.32,17.5655]
["bitfinex","SOLUSD",1728641487183,0.25098,142.33,142.3,23.4357]
["bitfinex","SOLUSD",1728641487762,0.25098,142.33,142.32,18.94704021]
["bitfinex","SOLUSD",1728641488067,0.12549,142.33,142.32,18.94704021]
["bitfinex","SOLUSD",1728641488578,0.12549,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1728641489086,0.12549,142.32,142.28,24.5983]
["bitfinex","SOLUSD",1728641489265,0.12549,142.31,142.28,24.5983]
["bitfinex","SOLUSD",1728641490372,0.12549,142.31,142.28,17.5704]
["bitfinex","SOLUSD",1728641491269,0.12549,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728641491270,23.902374,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728641491469,0.12549,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1728641491979,0.12549,142.29,142.27,18.94944021]
["bitfinex","SOLUSD",1728641492183,0.12549,142.29,142.28,8.43391182]
["bitfinex","SOLUSD",1728641493589,0.12549,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1728641494093,0.12549,142.29,142.27,36.52084021]
["bitfinex","SOLUSD",1728641494295,0.12549,142.29,142.27,24.6002]
["bitfinex","SOLUSD",1728641495490,0.12549,142.29,142.27,36.52084021]
["bitfinex","SOLUSD",1728641497380,23.902374,142.33,142.28,13.32617282]
["bitfinex","SOLUSD",1728641497698,0.12549,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1728641497902,0.12549,142.31,142.28,18.94884021]
["bitfinex","SOLUSD",1728641498196,0.12549,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1728641500689,0.12549,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1728641501394,0.12549,142.3,142.27,24.6003]
["bitfinex","SOLUSD",1728641502798,0.12549,142.3,142.27,37.92649324]
["bitfinex","SOLUSD",1728641504069,0.12549,142.3,142.27,26.00585303]
["bitfinex","SOLUSD",1728641504266,0.12549,142.3,142.27,36.52094021]
["bitfinex","SOLUSD",1728641504465,0.12549,142.3,142.28,20.35439031]
["bitfinex","SOLUSD",1728641505071,0.12549,142.31,142.29,18.94804021]
["bitfinex","SOLUSD",1728641505278,0.12549,142.31,142.29,7.0274]
["bitfinex","SOLUSD",1728641505470,0.12549,142.32,142.29,7.0274]
["bitfinex","SOLUSD",1728641506399,0.25098,142.32,142.28,11.92064021]
["bitfinex","SOLUSD",1728641506721,0.25098,142.32,142.28,18.94884021]
["bitfinex","SOLUSD",1728641507570,0.12549,142.32,142.29,18.94814021]
["bitfinex","SOLUSD",1728641507890,24.027864,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1728641508092,24.027864,142.33,142.28,1.40537827]
["bitfinex","SOLUSD",1728641508284,24.027864,142.33,142.29,18.94834021]
["bitfinex","SOLUSD",1728641509290,24.027864,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728641512397,0.25098,142.31,142.28,18.94884021]
["bitfinex","SOLUSD",1728641514503,0.25098,142.32,142.28,18.94884021]
["bitfinex","SOLUSD",1728641514675,0.25098,142.32,142.28,20.35429402]
["bitfinex","SOLUSD",1728641514884,0.25098,142.32,142.28,18.94884021]
["bitfinex","SOLUSD",1728641515798,0.25098,142.32,142.28,20.35432123]
["bitfinex","SOLUSD",1728641516297,0.25098,142.32,142.28,18.94884021]
["bitfinex","SOLUSD",1728641517684,0.25098,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1728641520095,0.25098,142.3,142.28,8.43371022]
["bitfinex","SOLUSD",1728641520491,0.25098,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1728641521822,0.25098,142.3,142.27,17.5715]
["bitfinex","SOLUSD",1728641521990,0.25098,142.3,142.27,36.52064021]
["bitfinex","SOLUSD",1728641522692,0.25098,142.3,142.27,29.49214021]
["bitfinex","SOLUSD",1728641522890,0.25098,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1728641523089,31.053764,142.33,142.29,36.51794021]
["bitfinex","SOLUSD",1728641523594,30.928274,142.33,142.29,36.51794021]
["bitfinex","SOLUSD",1728641524389,0.12549,142.31,142.29,17.5695]
["bitfinex","SOLUSD",1728641525184,0.25098,142.31,142.29,17.5695]
["bitfinex","SOLUSD",1728641525384,0.25098,142.31,142.29,21.37342273]
["bitfinex","SOLUSD",1728641526225,0.25098,142.31,142.29,17.5695]
["bitfinex","SOLUSD",1728641528122,7.0252,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1728641528432,7.0253,142.35,142.31,29.48714021]
["bitfinex","SOLUSD",1728641529421,0.25098,142.34,142.31,29.48714021]
["bitfinex","SOLUSD",1728641529629,0.25098,142.34,142.31,17.5665]
["bitfinex","SOLUSD",1728641529828,0.25098,142.34,142.31,37.91881657]
["bitfinex","SOLUSD",1728641530000,0.25098,142.35,142.31,29.48714021]
["bitfinex","SOLUSD",1728641530211,0.12549,142.35,142.32,8.43139513]
["bitfinex","SOLUSD",1728641530630,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728641530809,7.0236,142.38,142.34,8.43029886]
["bitfinex","SOLUSD",1728641531007,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728641531428,16.6263,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1728641531628,7.0231,142.39,142.34,18.94604021]
["bitfinex","SOLUSD",1728641531811,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728641532132,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728641532735,7.0235,142.38,142.33,36.51074021]
["bitfinex","SOLUSD",1728641532934,7.0235,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1728641533136,7.14979,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1728641533827,0.12549,142.36,142.33,17.5643]
["bitfinex","SOLUSD",1728641534630,0.12549,142.34,142.31,18.94744021]
["bitfinex","SOLUSD",1728641536003,0.12549,142.34,142.3,29.48834021]
["bitfinex","SOLUSD",1728641536201,0.12549,142.34,142.31,3.80292164]
["bitfinex","SOLUSD",1728641536620,7.15099,142.34,142.31,3.80292164]
["bitfinex","SOLUSD",1728641536818,0.12549,142.33,142.31,3.80292164]
["bitfinex","SOLUSD",1728641537021,0.12549,142.33,142.3,24.595]
["bitfinex","SOLUSD",1728641537809,7.15199,142.32,142.28,23.2279]
["bitfinex","SOLUSD",1728641538029,0.12549,142.31,142.29,3.80337908]
["bitfinex","SOLUSD",1728641538823,0.12549,142.31,142.28,23.2279]
["bitfinex","SOLUSD",1728641539230,0.12549,142.31,142.29,1.40538515]
["bitfinex","SOLUSD",1728641539748,0.12549,142.31,142.29,10.83191919]
["bitfinex","SOLUSD",1728641540110,0.12549,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1728641540311,0.12549,142.31,142.29,8.43316393]
["bitfinex","SOLUSD",1728641541211,0.12549,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1728641541426,0.12549,142.31,142.29,10.831638]
["bitfinex","SOLUSD",1728641541627,15.0061,142.4,142.3,11.92064021]
["bitfinex","SOLUSD",1728641541826,15.0061,142.4,142.29,5.20920297]
["bitfinex","SOLUSD",1728641541827,32.5629,142.4,142.31,11.92064021]
["bitfinex","SOLUSD",1728641542137,7.025,142.35,142.31,24.5935]
["bitfinex","SOLUSD",1728641542919,0.25098,142.34,142.31,24.5935]
["bitfinex","SOLUSD",1728641543832,0.25098,142.34,142.29,17.93684021]
["bitfinex","SOLUSD",1728641544139,0.25098,142.32,142.3,3.80322157]
["bitfinex","SOLUSD",1728641544814,0.25098,142.33,142.3,3.80322157]
["bitfinex","SOLUSD",1728641545535,0.25098,142.33,142.29,24.96454021]
["bitfinex","SOLUSD",1728641545723,0.25098,142.33,142.3,5.20825415]
["bitfinex","SOLUSD",1728641545914,0.25098,142.33,142.3,3.80296202]
["bitfinex","SOLUSD",1728641546117,0.25098,142.33,142.3,5.20825374]
["bitfinex","SOLUSD",1728641546315,0.25098,142.33,142.3,3.80296202]
["bitfinex","SOLUSD",1728641547241,0.25098,142.33,142.29,14.44925679]
["bitfinex","SOLUSD",1728641547242,7.27688,142.33,142.29,14.44925679]
["bitfinex","SOLUSD",1728641547425,7.27688,142.33,142.29,7.42155679]
["bitfinex","SOLUSD",1728641548337,7.27688,142.33,142.28,45.69074021]
["bitfinex","SOLUSD",1728641548518,7.27688,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728641548715,7.0267,142.32,142.29,3.8043549]
["bitfinex","SOLUSD",1728641548927,0.25098,142.31,142.28,33.7701]
["bitfinex","SOLUSD",1728641549134,0.25098,142.31,142.29,3.8043162]
["bitfinex","SOLUSD",1728641549341,0.25098,142.31,142.28,16.2]
["bitfinex","SOLUSD",1728641549514,7.27808,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728641549716,7.27808,142.31,142.28,3.80517666]
["bitfinex","SOLUSD",1728641550032,7.27808,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728641550218,7.27808,142.31,142.28,3.80535489]
["bitfinex","SOLUSD",1728641550414,0.25098,142.31,142.27,11.92064021]
["bitfinex","SOLUSD",1728641550635,0.25098,142.31,142.28,24.1589509]
["bitfinex","SOLUSD",1728641550827,0.25098,142.31,142.28,18.94894021]
["bitfinex","SOLUSD",1728641551022,0.25098,142.31,142.29,3.80429579]
["bitfinex","SOLUSD",1728641552025,0.25098,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728641552222,0.25098,142.31,142.29,3.80366131]
["bitfinex","SOLUSD",1728641555248,0.25098,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728641555423,0.25098,142.31,142.28,18.94894021]
["bitfinex","SOLUSD",1728641555617,0.25098,142.31,142.28,20.3543693]
["bitfinex","SOLUSD",1728641555818,0.25098,142.31,142.29,3.8041216]
["bitfinex","SOLUSD",1728641556318,0.25098,142.31,142.29,1.40542907]
["bitfinex","SOLUSD",1728641557844,0.25098,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728641558648,7.27798,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1728641558849,0.12549,142.28,142.25,22.9622]
["bitfinex","SOLUSD",1728641559033,0.12549,142.28,142.25,34.88284021]
["bitfinex","SOLUSD",1728641559224,0.25098,142.28,142.25,34.88284021]
["bitfinex","SOLUSD",1728641560256,0.25098,142.29,142.26,1.4057038]
["bitfinex","SOLUSD",1728641560837,0.25098,142.29,142.25,34.88284021]
["bitfinex","SOLUSD",1728641561147,0.25098,142.29,142.25,22.9622]
["bitfinex","SOLUSD",1728641561522,7.27888,142.29,142.25,22.9622]
["bitfinex","SOLUSD",1728641562952,7.27888,142.29,142.25,24.36795633]
["bitfinex","SOLUSD",1728641563445,7.27888,142.29,142.25,36.28859654]
["bitfinex","SOLUSD",1728641563645,0.25098,142.29,142.26,29.49284021]
["bitfinex","SOLUSD",1728641563835,0.25098,142.29,142.26,30.89857274]
["bitfinex","SOLUSD",1728641564036,0.25098,142.29,142.26,37.92777274]
["bitfinex","SOLUSD",1728641565427,7.30167225,142.44,142.28,11.92064021]
["bitfinex","SOLUSD",1728641565642,7.0245,142.36,142.32,11.92064021]
["bitfinex","SOLUSD",1728641566156,21.3713,142.38,142.31,11.92064021]
["bitfinex","SOLUSD",1728641566348,15.1603,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1728641566533,7.024,142.37,142.32,36.51224021]
["bitfinex","SOLUSD",1728641566733,7.0244,142.36,142.32,36.51224021]
["bitfinex","SOLUSD",1728641567553,0.25098,142.35,142.32,36.51224021]
["bitfinex","SOLUSD",1728641567753,0.25098,142.35,142.32,29.48594021]
["bitfinex","SOLUSD",1728641568254,0.25098,142.35,142.32,36.51234021]
["bitfinex","SOLUSD",1728641568656,39.6865,142.41,142.33,20.35139605]
["bitfinex","SOLUSD",1728641568837,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728641569156,39.6865,142.41,142.34,18.94594021]
["bitfinex","SOLUSD",1728641569157,7.0233,142.39,142.34,18.94594021]
["bitfinex","SOLUSD",1728641569452,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728641569649,7.0235,142.38,142.34,18.94594021]
["bitfinex","SOLUSD",1728641570552,0.12549,142.37,142.34,18.94594021]
["bitfinex","SOLUSD",1728641570751,0.25098,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1728641573060,7.27488,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728641575067,7.27488,142.37,142.33,18.94644021]
["bitfinex","SOLUSD",1728641575234,7.0224,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1728641575439,15.5811,142.41,142.35,11.92064021]
["bitfinex","SOLUSD",1728641575639,7.023,142.39,142.35,18.94534021]
["bitfinex","SOLUSD",1728641576356,7.023,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1728641576753,0.25098,142.38,142.35,7.0247]
["bitfinex","SOLUSD",1728641579359,0.25098,142.39,142.36,8.42893301]
["bitfinex","SOLUSD",1728641579666,0.25098,142.4,142.36,8.42893301]
["bitfinex","SOLUSD",1728641580360,0.25098,142.4,142.36,20.34967322]
["bitfinex","SOLUSD",1728641580542,0.25098,142.4,142.37,7.0237]
["bitfinex","SOLUSD",1728641580743,0.25098,142.4,142.36,36.50524021]
["bitfinex","SOLUSD",1728641581049,0.25098,142.4,142.36,24.5846]
["bitfinex","SOLUSD",1728641581449,7.27358,142.4,142.36,24.5846]
["bitfinex","SOLUSD",1728641581649,7.27358,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1728641582443,7.27358,142.4,142.36,24.5847]
["bitfinex","SOLUSD",1728641583145,0.25098,142.38,142.36,17.5604]
["bitfinex","SOLUSD",1728641583963,0.25098,142.38,142.36,18.96507446]
["bitfinex","SOLUSD",1728641584272,0.25098,142.39,142.36,17.5604]
["bitfinex","SOLUSD",1728641584676,0.25098,142.39,142.36,18.96507438]
["bitfinex","SOLUSD",1728641584875,0.25098,142.39,142.36,17.5604]
["bitfinex","SOLUSD",1728641585777,0.25098,142.39,142.36,18.96507347]
["bitfinex","SOLUSD",1728641586777,0.25098,142.39,142.36,17.5604]
["bitfinex","SOLUSD",1728641587559,0.25098,142.39,142.37,7.0235]
["bitfinex","SOLUSD",1728641587756,0.25098,142.4,142.38,1.40452431]
["bitfinex","SOLUSD",1728641588071,0.25098,142.4,142.36,29.48104021]
["bitfinex","SOLUSD",1728641588256,0.25098,142.4,142.36,24.5846]
["bitfinex","SOLUSD",1728641588658,7.27368,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1728641590153,7.27368,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1728641591476,7.27368,142.4,142.36,25.98944056]
["bitfinex","SOLUSD",1728641591849,7.27368,142.4,142.36,37.91008077]
["bitfinex","SOLUSD",1728641592175,0.25098,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1728641592671,0.12549,142.4,142.38,8.42797072]
["bitfinex","SOLUSD",1728641592969,15.9248,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728641593154,17.5481,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1728641593948,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728641594678,7.0206,142.44,142.41,1.40425894]
["bitfinex","SOLUSD",1728641595873,17.5481,142.47,142.41,1.40425894]
["bitfinex","SOLUSD",1728641595874,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728641596458,0.25098,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1728641596858,0.25098,142.44,142.41,8.4260942]
["bitfinex","SOLUSD",1728641597979,0.25098,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1728641598382,0.25098,142.44,142.4,18.94294021]
["bitfinex","SOLUSD",1728641598594,0.25098,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728641600373,7.27158,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728641601365,0.25098,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1728641603387,0.25098,142.43,142.4,8.42657133]
["bitfinex","SOLUSD",1728641603698,0.25098,142.44,142.4,8.42657133]
["bitfinex","SOLUSD",1728641604054,0.25098,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728641604565,7.27158,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728641605063,7.27158,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1728641605467,0.25098,142.42,142.39,7.0226]
["bitfinex","SOLUSD",1728641607885,0.25098,142.42,142.38,23.6153]
["bitfinex","SOLUSD",1728641608480,0.25098,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1728641610689,0.25098,142.42,142.38,17.5583]
["bitfinex","SOLUSD",1728641610887,0.25098,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1728641611097,0.25098,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1728641611893,0.25098,142.42,142.39,8.4271283]
["bitfinex","SOLUSD",1728641612293,0.25098,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1728641612976,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728641614566,0.25098,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1728641617697,7.27188,142.44,142.4,17.5556]
["bitfinex","SOLUSD",1728641617899,0.25098,142.44,142.4,24.578]
["bitfinex","SOLUSD",1728641620478,7.27178,142.44,142.4,24.578]
["bitfinex","SOLUSD",1728641622301,0.25098,142.42,142.4,17.5556]
["bitfinex","SOLUSD",1728641623208,0.25098,142.43,142.4,24.5779]
["bitfinex","SOLUSD",1728641628892,7.0218,142.42,142.39,16.0281]
["bitfinex","SOLUSD",1728641629076,7.27288,142.41,142.4,5.22415149]
["bitfinex","SOLUSD",1728641629293,7.27288,142.41,142.38,5.22582969]
["bitfinex","SOLUSD",1728641629496,7.27288,142.41,142.37,21.35186347]
["bitfinex","SOLUSD",1728641629710,7.27288,142.41,142.38,5.22668158]
["bitfinex","SOLUSD",1728641629889,7.27288,142.41,142.37,17.559]
["bitfinex","SOLUSD",1728641631317,0.25098,142.41,142.36,16.1064]
["bitfinex","SOLUSD",1728641631495,0.12549,142.38,142.36,3.79511861]
["bitfinex","SOLUSD",1728641631702,0.12549,142.38,142.35,10.81991861]
["bitfinex","SOLUSD",1728641631907,0.12549,142.38,142.35,5.19982603]
["bitfinex","SOLUSD",1728641632092,0.12549,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1728641633911,0.12549,142.39,142.34,29.48334021]
["bitfinex","SOLUSD",1728641634116,0.12549,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1728641634330,0.12549,142.39,142.35,10.8211727]
["bitfinex","SOLUSD",1728641634618,0.12549,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1728641634995,7.14839,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1728641639526,0.12549,142.39,142.34,17.5627]
["bitfinex","SOLUSD",1728641639820,7.0239,142.37,142.34,17.5627]
["bitfinex","SOLUSD",1728641640116,0.12549,142.37,142.34,24.5879]
["bitfinex","SOLUSD",1728641640794,0.12549,142.37,142.35,1.40477994]
["bitfinex","SOLUSD",1728641641427,0.12549,142.37,142.34,24.5879]
["bitfinex","SOLUSD",1728641642402,0.12549,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1728641643017,0.12549,142.38,142.35,1.40477972]
["bitfinex","SOLUSD",1728641643601,0.12549,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1728641646427,7.14899,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1728641650409,0.12549,142.34,142.32,16.6412]
["bitfinex","SOLUSD",1728641650610,0.25098,142.34,142.32,16.6412]
["bitfinex","SOLUSD",1728641650934,0.25098,142.34,142.31,24.5929]
["bitfinex","SOLUSD",1728641653508,7.27638,142.34,142.31,17.5664]
["bitfinex","SOLUSD",1728641654109,0.25098,142.34,142.31,17.5664]
["bitfinex","SOLUSD",1728641654440,0.25098,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1728641654441,0.12549,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1728641654605,0.12549,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1728641654919,0.12549,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1728641656527,7.14979,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1728641656727,0.12549,142.36,142.33,17.5645]
["bitfinex","SOLUSD",1728641659129,7.15019,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728641659439,0.12549,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1728641669240,7.15039,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728641669435,0.12549,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1728641670535,0.12549,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1728641670742,0.12549,142.34,142.33,18.94654021]
["bitfinex","SOLUSD",1728641671643,0.12549,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1728641673224,0.12549,142.34,142.32,17.5654]
["bitfinex","SOLUSD",1728641673432,0.12549,142.34,142.32,24.5917]
["bitfinex","SOLUSD",1728641673750,0.12549,142.34,142.32,17.5654]
["bitfinex","SOLUSD",1728641673929,0.12549,142.34,142.29,16.1443]
["bitfinex","SOLUSD",1728641673930,0.12549,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1728641674243,0.12549,142.33,142.31,11.92064021]
["bitfinex","SOLUSD",1728641674424,0.12549,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1728641674627,0.12549,142.34,142.33,8.43086789]
["bitfinex","SOLUSD",1728641676334,6.6087,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1728641677441,7.0238,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728641678041,0.12549,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1728641679368,7.14949,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1728641679547,0.12549,142.36,142.33,24.5902]
["bitfinex","SOLUSD",1728641682756,0.12549,142.36,142.34,8.43016494]
["bitfinex","SOLUSD",1728641682956,0.12549,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1728641684457,0.12549,142.36,142.33,17.5644]
["bitfinex","SOLUSD",1728641684665,7.33151349,142.43,142.35,11.92064021]
["bitfinex","SOLUSD",1728641684828,7.33151349,142.43,142.33,16.4309]
["bitfinex","SOLUSD",1728641684829,16.0038,142.46,142.4,11.92064021]
["bitfinex","SOLUSD",1728641685162,7.0201,142.45,142.41,13.32484767]
["bitfinex","SOLUSD",1728641686262,0.25098,142.44,142.41,13.32484767]
["bitfinex","SOLUSD",1728641686562,7.0201,142.45,142.41,13.32484767]
["bitfinex","SOLUSD",1728641687558,7.0201,142.45,142.4,18.94264021]
["bitfinex","SOLUSD",1728641687743,0.25098,142.42,142.39,29.47754021]
["bitfinex","SOLUSD",1728641687937,0.25098,142.42,142.39,17.5569]
["bitfinex","SOLUSD",1728641689062,0.25098,142.42,142.39,24.5798]
["bitfinex","SOLUSD",1728641689355,0.25098,142.43,142.39,36.50044021]
["bitfinex","SOLUSD",1728641689535,0.25098,142.43,142.4,1.40424774]
["bitfinex","SOLUSD",1728641689840,0.25098,142.43,142.39,36.50044021]
["bitfinex","SOLUSD",1728641690240,7.0218,142.42,142.38,16.0262]
["bitfinex","SOLUSD",1728641690550,0.25098,142.4,142.36,35.62774021]
["bitfinex","SOLUSD",1728641690753,7.27348,142.4,142.36,42.65214021]
["bitfinex","SOLUSD",1728641692154,0.25098,142.4,142.36,42.65214021]
["bitfinex","SOLUSD",1728641697260,0.25098,142.4,142.36,30.7315]
["bitfinex","SOLUSD",1728641697754,0.25098,142.4,142.37,8.42812456]
["bitfinex","SOLUSD",1728641697938,0.25098,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1728641698544,0.25098,142.4,142.39,1.40442297]
["bitfinex","SOLUSD",1728641698757,7.0215,142.42,142.39,20.34793479]
["bitfinex","SOLUSD",1728641698758,0.25098,142.42,142.39,20.34793479]
["bitfinex","SOLUSD",1728641698944,0.25098,142.42,142.39,18.94354021]
["bitfinex","SOLUSD",1728641699145,7.0206,142.44,142.39,18.94354021]
["bitfinex","SOLUSD",1728641699353,7.021,142.43,142.39,18.94354021]
["bitfinex","SOLUSD",1728641699965,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728641700464,0.25098,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1728641700759,7.27238,142.42,142.4,13.3248959]
["bitfinex","SOLUSD",1728641700962,3.67491573,142.57,142.47,16.3159]
["bitfinex","SOLUSD",1728641701140,6.0012,142.61,142.51,11.92064021]
["bitfinex","SOLUSD",1728641701348,33.5091,142.65,142.55,11.92064021]
["bitfinex","SOLUSD",1728641701349,21.9844,142.65,142.55,11.92064021]
["bitfinex","SOLUSD",1728641701538,7.0107,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1728641701843,7.0112,142.63,142.55,11.92064021]
["bitfinex","SOLUSD",1728641702056,6.0012,142.65,142.57,7.0137]
["bitfinex","SOLUSD",1728641702255,13.0118,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1728641702868,7.0106,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1728641704462,24.027864,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728641705243,0.12549,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728641705642,23.776884,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1728641706562,0.12549,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728641707245,0.25098,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728641708759,23.776884,142.62,142.56,17.5358]
["bitfinex","SOLUSD",1728641708962,23.776884,142.62,142.56,24.5499]
["bitfinex","SOLUSD",1728641708963,23.902374,142.61,142.56,24.5499]
["bitfinex","SOLUSD",1728641709274,0.12549,142.6,142.56,24.5499]
["bitfinex","SOLUSD",1728641709876,0.12549,142.6,142.57,1.40260896]
["bitfinex","SOLUSD",1728641710553,0.12549,142.6,142.57,8.41660896]
["bitfinex","SOLUSD",1728641711162,0.12549,142.6,142.56,17.5358]
["bitfinex","SOLUSD",1728641711365,0.12549,142.6,142.56,24.5503]
["bitfinex","SOLUSD",1728641715558,0.12549,142.6,142.57,1.40266793]
["bitfinex","SOLUSD",1728641715874,0.12549,142.6,142.56,24.5503]
["bitfinex","SOLUSD",1728641716171,0.12549,142.6,142.56,17.5358]
["bitfinex","SOLUSD",1728641716474,0.12549,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728641716854,0.12549,142.6,142.57,8.41666775]
["bitfinex","SOLUSD",1728641717052,0.12549,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728641717573,0.12549,142.6,142.57,8.41667008]
["bitfinex","SOLUSD",1728641719978,0.12549,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728641721171,0.12549,142.61,142.59,7.0131]
["bitfinex","SOLUSD",1728641721374,7.0111,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1728641722451,0.12549,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1728641722659,0.25098,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1728641723084,0.25098,142.62,142.59,8.41547533]
["bitfinex","SOLUSD",1728641724457,0.25098,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1728641725361,0.25098,142.62,142.59,8.41547254]
["bitfinex","SOLUSD",1728641725978,0.25098,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1728641726183,0.25098,142.62,142.61,8.41435364]
["bitfinex","SOLUSD",1728641726962,0.12549,142.62,142.61,8.41435364]
["bitfinex","SOLUSD",1728641727167,0.25098,142.64,142.61,8.41435364]
["bitfinex","SOLUSD",1728641729794,0.25098,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1728641731066,0.25098,142.65,142.63,1.40212923]
["bitfinex","SOLUSD",1728641731264,0.25098,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1728641731482,0.12549,142.66,142.63,1.40207612]
["bitfinex","SOLUSD",1728641731980,7.892616,142.67,142.65,13.23626624]
["bitfinex","SOLUSD",1728641731981,0.883316,142.67,142.65,13.23626624]
["bitfinex","SOLUSD",1728641732683,0.883316,142.67,142.65,7.01]
["bitfinex","SOLUSD",1728641734484,0.883316,142.67,142.64,24.5367]
["bitfinex","SOLUSD",1728641734686,0.25098,142.66,142.64,17.5262]
["bitfinex","SOLUSD",1728641734877,0.25098,142.66,142.64,24.5368]
["bitfinex","SOLUSD",1728641736069,0.25098,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1728641737268,0.25098,142.66,142.64,8.41237299]
["bitfinex","SOLUSD",1728641738060,0.25098,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1728641738875,0.25098,142.66,142.64,8.41237264]
["bitfinex","SOLUSD",1728641739076,0.25098,142.66,142.64,21.64863888]
["bitfinex","SOLUSD",1728641740881,0.12549,142.66,142.65,20.24636624]
["bitfinex","SOLUSD",1728641741088,0.883316,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728641741472,0.883316,142.67,142.66,23.3229]
["bitfinex","SOLUSD",1728641742778,0.883316,142.67,142.66,36.55916624]
["bitfinex","SOLUSD",1728641746504,0.883316,142.67,142.66,66.55916624]
["bitfinex","SOLUSD",1728641747407,0.883316,142.67,142.66,36.55916624]
["bitfinex","SOLUSD",1728641748808,0.883316,142.67,142.66,53.3229]
["bitfinex","SOLUSD",1728641749100,0.883316,142.67,142.66,66.55916624]
["bitfinex","SOLUSD",1728641750005,0.883316,142.67,142.66,36.55916624]
["bitfinex","SOLUSD",1728641750778,0.883316,142.67,142.66,23.3229]
["bitfinex","SOLUSD",1728641751077,0.883316,142.67,142.66,43.00146624]
["bitfinex","SOLUSD",1728641752399,0.883316,142.67,142.66,36.55916624]
["bitfinex","SOLUSD",1728641752701,0.883316,142.67,142.66,13.23626624]
["bitfinex","SOLUSD",1728641752878,0.883316,142.67,142.65,37.77066624]
["bitfinex","SOLUSD",1728641753081,0.883316,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728641756780,0.883316,142.67,142.66,20.24586624]
["bitfinex","SOLUSD",1728641757814,0.883316,142.67,142.66,21.64751657]
["bitfinex","SOLUSD",1728641759208,0.883316,142.67,142.66,20.24586624]
["bitfinex","SOLUSD",1728641760314,0.883316,142.67,142.66,21.64742011]
["bitfinex","SOLUSD",1728641760819,0.883316,142.67,142.66,20.24586624]
["bitfinex","SOLUSD",1728641761510,0.883316,142.67,142.65,17.5247]
["bitfinex","SOLUSD",1728641761685,0.883316,142.67,142.63,16.456]
["bitfinex","SOLUSD",1728641761889,0.883316,142.67,142.63,29.69226624]
["bitfinex","SOLUSD",1728641762108,0.883316,142.67,142.63,29.67938241]
["bitfinex","SOLUSD",1728641762314,0.883316,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1728641762508,0.883316,142.67,142.66,1.40167222]
["bitfinex","SOLUSD",1728641762897,0.883316,142.67,142.66,8.41127222]
["bitfinex","SOLUSD",1728641764407,0.883316,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728641765811,0.883316,142.67,142.66,8.41118831]
["bitfinex","SOLUSD",1728641766314,0.883316,142.67,142.65,7.01]
["bitfinex","SOLUSD",1728641766492,0.883316,142.67,142.66,1.40167121]
["bitfinex","SOLUSD",1728641768287,0.883316,142.67,142.66,8.41127121]
["bitfinex","SOLUSD",1728641770492,0.883316,142.67,142.65,8.41158927]
["bitfinex","SOLUSD",1728641770695,0.883316,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728641771198,0.883316,142.67,142.66,8.41100067]
["bitfinex","SOLUSD",1728641771616,0.883316,142.67,142.66,21.63438308]
["bitfinex","SOLUSD",1728641772408,0.883316,142.67,142.66,20.23298241]
["bitfinex","SOLUSD",1728641773619,0.883316,142.67,142.66,50.23298241]
["bitfinex","SOLUSD",1728641776412,0.883316,142.67,142.66,20.23298241]
["bitfinex","SOLUSD",1728641776912,0.883316,142.67,142.66,20.2230151]
["bitfinex","SOLUSD",1728641785230,0.883316,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728641785413,0.883316,142.67,142.66,20.2230151]
["bitfinex","SOLUSD",1728641785732,0.883316,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728641786035,0.883316,142.67,142.66,20.2230151]
["bitfinex","SOLUSD",1728641786531,0.883316,142.67,142.65,10.7837555]
["bitfinex","SOLUSD",1728641786737,0.883316,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728641794131,10.12571573,142.79,142.7,17.5189]
["bitfinex","SOLUSD",1728641794332,7.0047,142.76,142.75,13.2134151]
["bitfinex","SOLUSD",1728641795010,6.4508,142.79,142.75,13.2134151]
["bitfinex","SOLUSD",1728641795213,7.0041,142.78,142.76,13.2134151]
["bitfinex","SOLUSD",1728641795606,8.61163073,142.78,142.76,13.2134151]
["bitfinex","SOLUSD",1728641796231,1.60753073,142.78,142.76,13.2134151]
["bitfinex","SOLUSD",1728641796407,0.25098,142.77,142.76,13.2134151]
["bitfinex","SOLUSD",1728641797323,0.12549,142.77,142.76,13.2134151]
["bitfinex","SOLUSD",1728641798645,0.25098,142.77,142.76,13.2134151]
["bitfinex","SOLUSD",1728641800015,0.12549,142.77,142.75,13.2134151]
["bitfinex","SOLUSD",1728641800531,0.12549,142.77,142.76,1.40080446]
["bitfinex","SOLUSD",1728641801532,0.12549,142.77,142.75,13.2134151]
["bitfinex","SOLUSD",1728641802142,0.12549,142.77,142.75,14.61421068]
["bitfinex","SOLUSD",1728641803221,0.12549,142.77,142.75,13.2134151]
["bitfinex","SOLUSD",1728641803829,0.25098,142.77,142.71,17.5175]
["bitfinex","SOLUSD",1728641804027,0.25098,142.75,142.72,20.2200151]
["bitfinex","SOLUSD",1728641805426,0.25098,142.75,142.73,1.40101181]
["bitfinex","SOLUSD",1728641805621,0.25098,142.75,142.73,14.61442691]
["bitfinex","SOLUSD",1728641807945,0.25098,142.75,142.73,1.40101181]
["bitfinex","SOLUSD",1728641808653,0.25098,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728641809322,0.25098,142.75,142.71,30.7309151]
["bitfinex","SOLUSD",1728641809647,0.25098,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1728641809831,0.25098,142.75,142.72,1.40111922]
["bitfinex","SOLUSD",1728641810725,1.85851073,142.75,142.72,1.40111922]
["bitfinex","SOLUSD",1728641812052,1.60753073,142.75,142.71,17.5175]
["bitfinex","SOLUSD",1728641812359,8.61323073,142.75,142.71,17.5175]
["bitfinex","SOLUSD",1728641813449,0.25098,142.74,142.71,17.5175]
["bitfinex","SOLUSD",1728641813759,0.25098,142.74,142.72,1.40117054]
["bitfinex","SOLUSD",1728641817250,7.0062,142.73,142.72,1.40117054]
["bitfinex","SOLUSD",1728641817554,0.25098,142.74,142.69,15.5397]
["bitfinex","SOLUSD",1728641817733,0.25098,142.72,142.69,22.5478]
["bitfinex","SOLUSD",1728641817933,0.25098,142.72,142.7,1.40131652]
["bitfinex","SOLUSD",1728641818367,0.25098,142.73,142.7,21.62223162]
["bitfinex","SOLUSD",1728641819870,1.60753073,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728641821364,0.25098,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728641821765,1.60753073,142.75,142.72,8.40755911]
["bitfinex","SOLUSD",1728641822004,1.60753073,142.75,142.73,7.006]
["bitfinex","SOLUSD",1728641822965,1.60753073,142.75,142.72,25.92395911]
["bitfinex","SOLUSD",1728641825847,1.60753073,142.75,142.72,24.5228]
["bitfinex","SOLUSD",1728641826456,1.60753073,142.75,142.73,1.40106081]
["bitfinex","SOLUSD",1728641826750,1.60753073,142.75,142.72,24.5228]
["bitfinex","SOLUSD",1728641827347,1.60753073,142.75,142.73,1.40104196]
["bitfinex","SOLUSD",1728641828472,1.60753073,142.75,142.72,24.5228]
["bitfinex","SOLUSD",1728641829552,1.60753073,142.75,142.73,1.40104324]
["bitfinex","SOLUSD",1728641829754,1.60753073,142.75,142.72,24.5228]
["bitfinex","SOLUSD",1728641831456,1.60753073,142.75,142.73,1.40104425]
["bitfinex","SOLUSD",1728641831767,1.60753073,142.75,142.72,24.5228]
["bitfinex","SOLUSD",1728641833775,1.60753073,142.75,142.73,1.40104538]
["bitfinex","SOLUSD",1728641836575,1.60753073,142.75,142.72,24.5228]
["bitfinex","SOLUSD",1728641840071,1.60753073,142.75,142.73,1.4010439]
["bitfinex","SOLUSD",1728641843789,1.60753073,142.75,142.73,8.4072439]
["bitfinex","SOLUSD",1728641844378,1.60753073,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1728641846169,1.60753073,142.75,142.73,1.40106476]
["bitfinex","SOLUSD",1728641847780,1.60753073,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1728641851295,1.60753073,142.75,142.73,1.40106581]
["bitfinex","SOLUSD",1728641852477,1.60753073,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1728641852993,1.60753073,142.75,142.73,1.40106458]
["bitfinex","SOLUSD",1728641856169,1.60753073,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1728641857574,0.25098,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728641857891,7.25698,142.74,142.69,40.0673]
["bitfinex","SOLUSD",1728641858086,7.25698,142.74,142.7,5.2032359]
["bitfinex","SOLUSD",1728641858266,7.25698,142.74,142.69,40.0673]
["bitfinex","SOLUSD",1728641858460,7.25698,142.74,142.7,5.20410319]
["bitfinex","SOLUSD",1728641858674,7.25698,142.74,142.69,33.0593]
["bitfinex","SOLUSD",1728641858888,7.25698,142.74,142.7,12.21165715]
["bitfinex","SOLUSD",1728641859182,7.25698,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728641859384,7.25698,142.74,142.71,1.40123288]
["bitfinex","SOLUSD",1728641859797,0.25098,142.74,142.71,1.40123288]
["bitfinex","SOLUSD",1728641859964,0.25098,142.74,142.71,8.40843288]
["bitfinex","SOLUSD",1728641860991,0.12549,142.74,142.71,8.40843288]
["bitfinex","SOLUSD",1728641861587,1.60753073,142.75,142.73,7.0058]
["bitfinex","SOLUSD",1728641861795,1.85851073,142.75,142.74,1.40096021]
["bitfinex","SOLUSD",1728641862271,1.85851073,142.75,142.73,8.40677892]
["bitfinex","SOLUSD",1728641863895,1.60753073,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728641864986,1.60753073,142.75,142.73,8.40697892]
["bitfinex","SOLUSD",1728641865367,1.60753073,142.75,142.73,14.61439402]
["bitfinex","SOLUSD",1728641865592,1.60753073,142.75,142.74,20.2191151]
["bitfinex","SOLUSD",1728641865774,1.60753073,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728641866372,1.60753073,142.75,142.74,8.40651062]
["bitfinex","SOLUSD",1728641866597,1.60753073,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728641866891,1.60753073,142.75,142.74,8.40651459]
["bitfinex","SOLUSD",1728641867261,1.60753073,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728641871567,1.60753073,142.75,142.74,8.40642254]
["bitfinex","SOLUSD",1728641872082,1.60753073,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728641877499,1.60753073,142.75,142.73,25.92183844]
["bitfinex","SOLUSD",1728641880092,1.60753073,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728641883803,1.60753073,142.75,142.74,8.40646733]
["bitfinex","SOLUSD",1728641884012,1.60753073,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728641884215,1.60753073,142.75,142.74,8.40645532]
["bitfinex","SOLUSD",1728641893413,1.60753073,142.75,142.74,21.61987042]
["bitfinex","SOLUSD",1728641894099,1.60753073,142.75,142.74,8.40645532]
["bitfinex","SOLUSD",1728641894524,1.60753073,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728641894893,8.61323073,142.75,142.7,24.5255]
["bitfinex","SOLUSD",1728641895118,0.25098,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728641895489,0.25098,142.74,142.71,5.19555337]
["bitfinex","SOLUSD",1728641896495,0.25098,142.74,142.72,5.19566554]
["bitfinex","SOLUSD",1728641896918,0.25098,142.74,142.72,6.59684821]
["bitfinex","SOLUSD",1728641898604,0.25098,142.74,142.72,13.60344821]
["bitfinex","SOLUSD",1728641898808,0.25098,142.74,142.72,6.59684821]
["bitfinex","SOLUSD",1728641899309,0.25098,142.74,142.72,1.40118267]
["bitfinex","SOLUSD",1728641899815,1.60753073,142.75,142.72,1.40118267]
["bitfinex","SOLUSD",1728641900020,1.60753073,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1728641900520,1.60753073,142.75,142.72,8.40778267]
["bitfinex","SOLUSD",1728641900722,1.60753073,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728641900922,0.25098,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728641901323,1.60753073,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728641901629,1.60753073,142.75,142.74,21.61980807]
["bitfinex","SOLUSD",1728641904224,1.60753073,142.75,142.73,7.006]
["bitfinex","SOLUSD",1728641904416,0.12549,142.74,142.72,24.5228]
["bitfinex","SOLUSD",1728641904728,0.25098,142.74,142.72,24.5228]
["bitfinex","SOLUSD",1728641905031,0.12549,142.74,142.73,1.40114884]
["bitfinex","SOLUSD",1728641905239,0.12549,142.74,142.73,8.40734884]
["bitfinex","SOLUSD",1728641905406,1.60753073,142.75,142.73,8.40734884]
["bitfinex","SOLUSD",1728641906906,1.60753073,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728641908417,1.60753073,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1728641908622,1.60753073,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1728641908825,1.60753073,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1728641909028,0.25098,142.74,142.72,24.5228]
["bitfinex","SOLUSD",1728641909219,1.60753073,142.75,142.73,1.37059139]
["bitfinex","SOLUSD",1728641909736,1.60753073,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728641910420,1.60753073,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1728641910617,0.25098,142.74,142.72,24.5227]
["bitfinex","SOLUSD",1728641911925,0.25098,142.74,142.69,29.8217151]
["bitfinex","SOLUSD",1728641911926,7.25668,142.74,142.69,34.1278]
["bitfinex","SOLUSD",1728641912122,0.25098,142.72,142.7,8.9748052]
["bitfinex","SOLUSD",1728641912441,24.027864,142.72,142.71,8.9748052]
["bitfinex","SOLUSD",1728641913113,31.034564,142.72,142.71,8.9748052]
["bitfinex","SOLUSD",1728641915439,31.034564,142.72,142.71,5.19974038]
["bitfinex","SOLUSD",1728641915649,31.034564,142.72,142.71,8.9773681]
["bitfinex","SOLUSD",1728641915820,31.034564,142.72,142.71,5.19974038]
["bitfinex","SOLUSD",1728641916025,31.034564,142.72,142.71,8.97738039]
["bitfinex","SOLUSD",1728641916538,32.64209473,142.72,142.71,8.97738039]
["bitfinex","SOLUSD",1728641918926,32.64209473,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728641919128,32.64209473,142.72,142.71,8.9782806]
["bitfinex","SOLUSD",1728641921848,0.25098,142.65,142.63,17.527]
["bitfinex","SOLUSD",1728641922060,0.25098,142.65,142.6,30.7443151]
["bitfinex","SOLUSD",1728641922347,0.25098,142.65,142.58,22.9795]
["bitfinex","SOLUSD",1728641922348,24.027864,142.62,142.58,22.9795]
["bitfinex","SOLUSD",1728641922721,24.027864,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728641922925,0.25098,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1728641925631,0.25098,142.62,142.6,7.0122]
["bitfinex","SOLUSD",1728641925958,0.25098,142.62,142.6,8.41464016]
["bitfinex","SOLUSD",1728641926123,0.25098,142.62,142.6,7.0122]
["bitfinex","SOLUSD",1728641926724,0.25098,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1728641927232,16.3828,142.68,142.59,17.5319]
["bitfinex","SOLUSD",1728641927428,7.0081,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728641927754,7.0081,142.7,142.64,18.92812567]
["bitfinex","SOLUSD",1728641928330,1.60753073,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728641928657,1.60753073,142.72,142.67,14.61511156]
["bitfinex","SOLUSD",1728641928865,1.60753073,142.72,142.69,17.5204]
["bitfinex","SOLUSD",1728641929030,1.60753073,142.72,142.56,2.805728]
["bitfinex","SOLUSD",1728641929232,7.0087,142.68,142.62,32.14402643]
["bitfinex","SOLUSD",1728641929539,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728641929929,31.037064,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728641930329,0.12549,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728641930531,1.60753073,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1728641930749,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728641931531,1.60753073,142.72,142.67,17.5228]
["bitfinex","SOLUSD",1728641931735,1.60753073,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1728641931941,7.0073,142.71,142.67,24.5315]
["bitfinex","SOLUSD",1728641932156,7.0073,142.71,142.67,17.5228]
["bitfinex","SOLUSD",1728641932546,8.61433073,142.72,142.67,24.5316]
["bitfinex","SOLUSD",1728641932752,7.0072,142.71,142.67,24.5316]
["bitfinex","SOLUSD",1728641932959,24.027864,142.7,142.67,24.5316]
["bitfinex","SOLUSD",1728641933432,0.25098,142.7,142.67,24.5318]
["bitfinex","SOLUSD",1728641933861,0.25098,142.7,142.68,3.70814338]
["bitfinex","SOLUSD",1728641934039,0.25098,142.7,142.69,3.70814338]
["bitfinex","SOLUSD",1728641935841,31.035564,142.7,142.69,3.70814338]
["bitfinex","SOLUSD",1728641936160,31.035564,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1728641936161,0.25098,142.68,142.64,17.5261]
["bitfinex","SOLUSD",1728641936368,0.25098,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728641936669,24.027864,142.71,142.68,3.70861861]
["bitfinex","SOLUSD",1728641936870,24.027864,142.71,142.69,3.70861861]
["bitfinex","SOLUSD",1728641936871,31.035464,142.71,142.69,3.70861861]
["bitfinex","SOLUSD",1728641937041,31.035464,142.71,142.7,3.70861861]
["bitfinex","SOLUSD",1728641939647,31.035464,142.71,142.7,3.70982974]
["bitfinex","SOLUSD",1728641941870,0.25098,142.67,142.63,24.538]
["bitfinex","SOLUSD",1728641942042,0.25098,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728641942362,7.26028,142.67,142.65,3.71008654]
["bitfinex","SOLUSD",1728641942677,7.26028,142.67,142.66,3.71008654]
["bitfinex","SOLUSD",1728641942678,31.037164,142.67,142.66,3.71008654]
["bitfinex","SOLUSD",1728641943342,31.037164,142.67,142.66,3.67949654]
["bitfinex","SOLUSD",1728641943764,24.027864,142.67,142.66,3.67949654]
["bitfinex","SOLUSD",1728641945651,0.25098,142.67,142.66,3.67949654]
["bitfinex","SOLUSD",1728641946959,1.85851073,142.67,142.66,3.67949654]
["bitfinex","SOLUSD",1728641947964,32.64449473,142.67,142.66,3.67949654]
["bitfinex","SOLUSD",1728641951956,23.776884,142.66,142.6,41.0141]
["bitfinex","SOLUSD",1728641952167,24.027864,142.64,142.6,41.0141]
["bitfinex","SOLUSD",1728641952467,24.027864,142.64,142.6,16.4713]
["bitfinex","SOLUSD",1728641952656,0.25098,142.62,142.6,16.4713]
["bitfinex","SOLUSD",1728641954153,24.027864,142.62,142.6,16.4713]
["bitfinex","SOLUSD",1728641954871,0.25098,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1728641955372,0.25098,142.62,142.61,10.72096844]
["bitfinex","SOLUSD",1728641955983,0.25098,142.62,142.61,3.70886844]
["bitfinex","SOLUSD",1728641958257,0.12549,142.62,142.61,10.72096844]
["bitfinex","SOLUSD",1728641959384,0.12549,142.62,142.61,10.72094376]
["bitfinex","SOLUSD",1728641959676,7.0102,142.65,142.61,10.72094376]
["bitfinex","SOLUSD",1728641959876,0.25098,142.64,142.62,3.70884376]
["bitfinex","SOLUSD",1728641960064,0.25098,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1728641960065,0.25098,142.64,142.63,3.70884376]
["bitfinex","SOLUSD",1728641960977,1.60753073,142.67,142.64,7.0101]
["bitfinex","SOLUSD",1728641961279,8.61673073,142.67,142.63,24.538]
["bitfinex","SOLUSD",1728641962064,8.61673073,142.67,142.64,3.70797576]
["bitfinex","SOLUSD",1728641962272,0.12549,142.66,142.64,3.70797576]
["bitfinex","SOLUSD",1728641962468,23.776884,142.65,142.64,3.70797576]
["bitfinex","SOLUSD",1728641962683,1.60753073,142.67,142.63,30.7412151]
["bitfinex","SOLUSD",1728641962855,1.60753073,142.67,142.64,12.12054489]
["bitfinex","SOLUSD",1728641963055,1.60753073,142.67,142.65,3.70811048]
["bitfinex","SOLUSD",1728641963272,1.60753073,142.67,142.64,8.41243441]
["bitfinex","SOLUSD",1728641964170,0.25098,142.66,142.64,8.41243441]
["bitfinex","SOLUSD",1728641966855,0.25098,142.66,142.64,1.40193441]
["bitfinex","SOLUSD",1728641969369,0.25098,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1728641970186,0.25098,142.66,142.64,8.41233441]
["bitfinex","SOLUSD",1728641973187,0.25098,142.66,142.63,24.5388]
["bitfinex","SOLUSD",1728641973491,0.25098,142.66,142.63,17.5278]
["bitfinex","SOLUSD",1728641973666,7.26068,142.66,142.63,17.5278]
["bitfinex","SOLUSD",1728641974489,0.25098,142.66,142.63,17.5278]
["bitfinex","SOLUSD",1728641974695,0.25098,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1728641974875,0.25098,142.66,142.64,8.41241175]
["bitfinex","SOLUSD",1728641978098,0.25098,142.66,142.64,1.40201175]
["bitfinex","SOLUSD",1728641978389,0.25098,142.66,142.63,24.5388]
["bitfinex","SOLUSD",1728641978591,0.25098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728641978592,7.26088,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728641978794,7.26088,142.66,142.63,3.70835738]
["bitfinex","SOLUSD",1728641979289,7.26158,142.64,142.61,3.70835738]
["bitfinex","SOLUSD",1728641979472,0.12549,142.63,142.62,3.70835738]
["bitfinex","SOLUSD",1728641979673,0.12549,142.63,142.61,3.70835738]
["bitfinex","SOLUSD",1728641979871,31.038964,142.63,142.62,3.70835738]
["bitfinex","SOLUSD",1728641980073,31.038964,142.63,142.61,3.70835738]
["bitfinex","SOLUSD",1728641980278,7.0116,142.62,142.6,16.4713]
["bitfinex","SOLUSD",1728641980492,7.26258,142.62,142.61,3.70339021]
["bitfinex","SOLUSD",1728641980690,7.26318,142.61,142.59,3.70339021]
["bitfinex","SOLUSD",1728641980883,7.26318,142.61,142.6,3.70339021]
["bitfinex","SOLUSD",1728641981192,30.789784,142.6,142.58,3.70339021]
["bitfinex","SOLUSD",1728641981488,0.25098,142.59,142.56,15.3814]
["bitfinex","SOLUSD",1728641981691,0.25098,142.59,142.57,5.10465599]
["bitfinex","SOLUSD",1728641981889,0.25098,142.59,142.58,3.70198218]
["bitfinex","SOLUSD",1728641982683,0.25098,142.6,142.57,3.70198218]
["bitfinex","SOLUSD",1728641982882,0.25098,142.6,142.58,3.70198218]
["bitfinex","SOLUSD",1728641983196,0.25098,142.6,142.57,3.70198218]
["bitfinex","SOLUSD",1728641983400,0.25098,142.6,142.58,3.70198218]
["bitfinex","SOLUSD",1728641983784,0.25098,142.6,142.57,3.70198218]
["bitfinex","SOLUSD",1728641983984,0.25098,142.6,142.58,3.70198218]
["bitfinex","SOLUSD",1728641984185,0.25098,142.6,142.57,12.11839747]
["bitfinex","SOLUSD",1728641984499,24.027864,142.61,142.57,5.10459747]
["bitfinex","SOLUSD",1728641984800,24.027864,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1728641985201,24.027864,142.61,142.57,12.11859747]
["bitfinex","SOLUSD",1728641986597,0.25098,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728641986903,24.027864,142.62,142.59,8.41532411]
["bitfinex","SOLUSD",1728641987291,0.25098,142.62,142.59,12.11730629]
["bitfinex","SOLUSD",1728641987485,0.12549,142.62,142.59,12.11730629]
["bitfinex","SOLUSD",1728641989308,0.25098,142.62,142.59,12.11730629]
["bitfinex","SOLUSD",1728641990013,0.25098,142.6,142.59,3.70198218]
["bitfinex","SOLUSD",1728641990184,7.26358,142.6,142.56,19.08338218]
["bitfinex","SOLUSD",1728641990381,7.26358,142.6,142.57,3.70198218]
["bitfinex","SOLUSD",1728641990685,0.25098,142.58,142.57,3.70198218]
["bitfinex","SOLUSD",1728641990886,0.25098,142.58,142.56,19.08338218]
["bitfinex","SOLUSD",1728641991410,7.26498,142.57,142.56,3.70198218]
["bitfinex","SOLUSD",1728641991705,7.26498,142.57,142.52,33.8759]
["bitfinex","SOLUSD",1728641991706,0.25098,142.56,142.54,3.70198218]
["bitfinex","SOLUSD",1728641991875,0.25098,142.56,142.55,3.70198218]
["bitfinex","SOLUSD",1728641992078,0.25098,142.56,142.53,3.70198218]
["bitfinex","SOLUSD",1728641992280,1.77416804,142.56,142.53,3.70198218]
["bitfinex","SOLUSD",1728641992509,1.77416804,142.56,142.54,3.70198218]
["bitfinex","SOLUSD",1728641992684,1.77416804,142.56,142.53,3.70198218]
["bitfinex","SOLUSD",1728641994483,1.77416804,142.56,142.53,10.71788218]
["bitfinex","SOLUSD",1728641994688,1.52318804,142.56,142.55,7.015]
["bitfinex","SOLUSD",1728641996916,1.52318804,142.56,142.54,24.5539]
["bitfinex","SOLUSD",1728641997206,1.52318804,142.56,142.55,7.015]
["bitfinex","SOLUSD",1728641997409,1.52318804,142.56,142.55,8.4177604]
["bitfinex","SOLUSD",1728641997613,1.52318804,142.56,142.55,7.015]
["bitfinex","SOLUSD",1728641999409,1.52318804,142.56,142.55,20.2284151]
["bitfinex","SOLUSD",1728642001105,1.52318804,142.56,142.55,7.015]
["bitfinex","SOLUSD",1728642001714,1.52318804,142.56,142.54,17.5385]
["bitfinex","SOLUSD",1728642002424,1.52318804,142.56,142.54,24.554]
["bitfinex","SOLUSD",1728642003300,1.52318804,142.56,142.54,17.5385]
["bitfinex","SOLUSD",1728642004392,0.12549,142.57,142.54,24.5539]
["bitfinex","SOLUSD",1728642004601,1.72792775,142.56,142.54,24.5539]
["bitfinex","SOLUSD",1728642005322,1.72792775,142.56,142.52,16.3353]
["bitfinex","SOLUSD",1728642005627,0.25098,142.54,142.51,17.5421]
["bitfinex","SOLUSD",1728642006010,1.47694775,142.56,142.52,1.4031619]
["bitfinex","SOLUSD",1728642006205,0.25098,142.55,142.53,7.016]
["bitfinex","SOLUSD",1728642007116,0.25098,142.55,142.53,17.5395]
["bitfinex","SOLUSD",1728642007424,0.25098,142.55,142.53,24.5554]
["bitfinex","SOLUSD",1728642007608,0.25098,142.55,142.53,17.5395]
["bitfinex","SOLUSD",1728642008231,0.25098,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1728642009433,24.027864,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1728642010221,0.25098,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1728642011610,24.027864,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1728642012226,0.25098,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1728642015418,8.49154775,142.56,142.53,32.15655468]
["bitfinex","SOLUSD",1728642015419,1.47694775,142.56,142.53,32.15655468]
["bitfinex","SOLUSD",1728642015626,1.47694775,142.56,142.55,7.015]
["bitfinex","SOLUSD",1728642023342,1.47694775,142.56,142.55,8.41774777]
["bitfinex","SOLUSD",1728642024248,1.47694775,142.56,142.55,7.015]
["bitfinex","SOLUSD",1728642024667,1.47694775,142.56,142.54,10.7134117]
["bitfinex","SOLUSD",1728642024823,1.47694775,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1728642025450,1.47694775,142.56,142.54,3.6988581]
["bitfinex","SOLUSD",1728642025451,0.25098,142.55,142.54,3.6988581]
["bitfinex","SOLUSD",1728642025635,0.25098,142.55,142.53,21.2388581]
["bitfinex","SOLUSD",1728642025838,0.25098,142.55,142.53,28.2547581]
["bitfinex","SOLUSD",1728642026037,1.47694775,142.56,142.54,1.40304378]
["bitfinex","SOLUSD",1728642026344,1.47694775,142.56,142.55,7.015]
["bitfinex","SOLUSD",1728642026544,1.47694775,142.56,142.53,17.54]
["bitfinex","SOLUSD",1728642027346,1.47694775,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1728642028420,1.47694775,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1728642028950,1.47694775,142.56,142.54,8.41841189]
["bitfinex","SOLUSD",1728642029548,1.47694775,142.56,142.54,12.12045471]
["bitfinex","SOLUSD",1728642030345,1.47694775,142.56,142.54,8.41841189]
["bitfinex","SOLUSD",1728642033051,1.47694775,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1728642044351,1.47694775,142.56,142.54,8.41841659]
["bitfinex","SOLUSD",1728642045083,1.47694775,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1728642046375,0.12549,142.55,142.53,17.54]
["bitfinex","SOLUSD",1728642046587,0.12549,142.55,142.53,24.5559]
["bitfinex","SOLUSD",1728642047555,24.027864,142.55,142.5,33.1929]
["bitfinex","SOLUSD",1728642047875,24.027864,142.55,142.5,40.2103]
["bitfinex","SOLUSD",1728642047876,7.0156,142.54,142.5,40.2103]
["bitfinex","SOLUSD",1728642048075,0.25098,142.53,142.5,17.5428]
["bitfinex","SOLUSD",1728642048290,0.25098,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728642048291,7.26708,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728642048767,0.25098,142.51,142.49,7.0178]
["bitfinex","SOLUSD",1728642049754,1.72792775,142.51,142.49,7.0178]
["bitfinex","SOLUSD",1728642050981,1.72792775,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1728642051184,1.72792775,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1728642060987,1.72792775,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1728642061299,1.72792775,142.51,142.49,25.96572637]
["bitfinex","SOLUSD",1728642061962,1.72792775,142.51,142.49,24.5622]
["bitfinex","SOLUSD",1728642062159,1.47694775,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1728642063568,1.60243775,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1728642065095,1.60243775,142.51,142.49,25.96555902]
["bitfinex","SOLUSD",1728642066695,1.60243775,142.51,142.49,24.5622]
["bitfinex","SOLUSD",1728642069991,1.60243775,142.51,142.5,8.42085861]
["bitfinex","SOLUSD",1728642070194,1.60243775,142.51,142.49,24.5623]
["bitfinex","SOLUSD",1728642071279,1.60243775,142.51,142.49,17.5444]
["bitfinex","SOLUSD",1728642072382,1.60243775,142.51,142.49,25.96573809]
["bitfinex","SOLUSD",1728642072590,1.60243775,142.51,142.49,24.5623]
["bitfinex","SOLUSD",1728642073414,1.60243775,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728642074719,1.60243775,142.51,142.46,33.5131]
["bitfinex","SOLUSD",1728642074910,1.60243775,142.51,142.49,7.0179]
["bitfinex","SOLUSD",1728642075298,0.12549,142.5,142.48,24.5643]
["bitfinex","SOLUSD",1728642075723,0.12549,142.5,142.49,1.40346562]
["bitfinex","SOLUSD",1728642076202,0.25098,142.5,142.48,24.5643]
["bitfinex","SOLUSD",1728642079996,1.47694775,142.5,142.49,13.2134151]
["bitfinex","SOLUSD",1728642080197,1.47694775,142.5,142.49,20.2314151]
["bitfinex","SOLUSD",1728642080603,1.47694775,142.5,142.49,35.2693151]
["bitfinex","SOLUSD",1728642083929,1.47694775,142.54,142.49,35.2693151]
["bitfinex","SOLUSD",1728642083930,0.8424861,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728642084224,0.8424861,142.59,142.56,17.5364]
["bitfinex","SOLUSD",1728642084225,0.8424861,142.59,142.56,24.5505]
["bitfinex","SOLUSD",1728642084526,7.0146,142.56,142.54,1.40271679]
["bitfinex","SOLUSD",1728642084823,0.8424861,142.59,142.52,7.0161]
["bitfinex","SOLUSD",1728642084824,7.0141,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1728642085030,0.25098,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1728642089030,0.12549,142.56,142.54,18.94141236]
["bitfinex","SOLUSD",1728642089238,0.12549,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728642090516,0.25098,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728642091029,0.25098,142.58,142.54,17.5384]
["bitfinex","SOLUSD",1728642091239,0.25098,142.58,142.54,24.5538]
["bitfinex","SOLUSD",1728642092610,0.25098,142.58,142.55,1.40282382]
["bitfinex","SOLUSD",1728642094828,0.25098,142.58,142.55,21.63083892]
["bitfinex","SOLUSD",1728642096206,0.25098,142.58,142.55,8.41742382]
["bitfinex","SOLUSD",1728642096406,0.25098,142.58,142.55,7.0146]
["bitfinex","SOLUSD",1728642097825,0.25098,142.58,142.54,17.5384]
["bitfinex","SOLUSD",1728642098026,0.25098,142.58,142.54,24.5537]
["bitfinex","SOLUSD",1728642098418,0.25098,142.58,142.55,1.40279724]
["bitfinex","SOLUSD",1728642099609,0.25098,142.58,142.55,8.41779724]
["bitfinex","SOLUSD",1728642100136,0.25098,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728642100726,0.25098,142.58,142.55,8.41778484]
["bitfinex","SOLUSD",1728642100917,0.25098,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728642102147,0.25098,142.58,142.55,8.4177854]
["bitfinex","SOLUSD",1728642102443,0.8424861,142.59,142.56,30.7492151]
["bitfinex","SOLUSD",1728642102736,0.8424861,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1728642103118,0.8424861,142.59,142.57,21.62984818]
["bitfinex","SOLUSD",1728642103322,0.8424861,142.59,142.57,8.41643308]
["bitfinex","SOLUSD",1728642106345,0.8424861,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1728642106721,0.8424861,142.59,142.58,1.40252993]
["bitfinex","SOLUSD",1728642107928,0.8424861,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1728642108231,0.8424861,142.59,142.56,30.7492151]
["bitfinex","SOLUSD",1728642108425,0.8424861,142.59,142.56,17.5358]
["bitfinex","SOLUSD",1728642108743,7.26458,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728642110327,0.25098,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728642111941,7.26468,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728642112756,7.26468,142.58,142.55,1.40282427]
["bitfinex","SOLUSD",1728642113057,7.26468,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728642116455,0.25098,142.56,142.53,24.5553]
["bitfinex","SOLUSD",1728642117126,0.25098,142.57,142.53,24.5553]
["bitfinex","SOLUSD",1728642118861,0.25098,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1728642119069,0.25098,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1728642120877,31.042064,142.57,142.53,24.5553]
["bitfinex","SOLUSD",1728642121564,31.042064,142.57,142.53,24.5554]
["bitfinex","SOLUSD",1728642121751,0.25098,142.57,142.54,1.40299869]
["bitfinex","SOLUSD",1728642122140,0.25098,142.57,142.54,8.41839869]
["bitfinex","SOLUSD",1728642124846,0.25098,142.57,142.54,1.40299869]
["bitfinex","SOLUSD",1728642125047,0.25098,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1728642128575,0.25098,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1728642133780,0.25098,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1728642133781,0.25098,142.57,142.53,24.5553]
["bitfinex","SOLUSD",1728642134284,24.027864,142.57,142.5,56.8091]
["bitfinex","SOLUSD",1728642134581,24.027864,142.57,142.51,3.71299573]
["bitfinex","SOLUSD",1728642134582,0.25098,142.57,142.51,3.71299573]
["bitfinex","SOLUSD",1728642134879,0.8424861,142.59,142.54,13.2134151]
["bitfinex","SOLUSD",1728642135085,0.8424861,142.59,142.57,7.0138]
["bitfinex","SOLUSD",1728642135383,0.8424861,142.59,142.57,1.4025937]
["bitfinex","SOLUSD",1728642135871,0.8424861,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728642136454,0.8424861,142.59,142.57,8.41657619]
["bitfinex","SOLUSD",1728642138176,0.8424861,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1728642138856,0.8424861,142.59,142.57,32.15059129]
["bitfinex","SOLUSD",1728642139184,0.8424861,142.59,142.57,39.16449129]
["bitfinex","SOLUSD",1728642142885,0.8424861,142.59,142.58,20.2270151]
["bitfinex","SOLUSD",1728642145085,0.8424861,142.59,142.58,21.62935583]
["bitfinex","SOLUSD",1728642147490,0.8424861,142.59,142.58,20.2270151]
["bitfinex","SOLUSD",1728642147873,0.8424861,142.59,142.58,21.62935517]
["bitfinex","SOLUSD",1728642148263,0.8424861,142.59,142.58,40.56655485]
["bitfinex","SOLUSD",1728642150594,0.8424861,142.59,142.58,35.4611151]
["bitfinex","SOLUSD",1728642151072,0.8424861,142.59,142.58,39.16138121]
["bitfinex","SOLUSD",1728642151692,0.8424861,142.59,142.58,35.4611151]
["bitfinex","SOLUSD",1728642152196,0.8424861,142.59,142.58,22.2477]
["bitfinex","SOLUSD",1728642154586,0.8424861,142.59,142.58,15.2341]
["bitfinex","SOLUSD",1728642154781,0.8424861,142.59,142.57,37.7619151]
["bitfinex","SOLUSD",1728642154984,0.8424861,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1728642156096,0.8424861,142.59,142.57,17.5346]
["bitfinex","SOLUSD",1728642156399,0.8424861,142.59,142.57,24.5485]
["bitfinex","SOLUSD",1728642158200,0.8424861,142.59,142.58,1.4025047]
["bitfinex","SOLUSD",1728642158402,0.8424861,142.59,142.58,21.6295198]
["bitfinex","SOLUSD",1728642159175,0.8424861,142.59,142.58,8.4161047]
["bitfinex","SOLUSD",1728642160100,0.8424861,142.59,142.58,21.6295198]
["bitfinex","SOLUSD",1728642160305,0.8424861,142.59,142.58,8.4161047]
["bitfinex","SOLUSD",1728642161296,0.8424861,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1728642162515,0.8424861,142.59,142.58,20.2270151]
["bitfinex","SOLUSD",1728642164187,0.8424861,142.59,142.58,21.62935678]
["bitfinex","SOLUSD",1728642164394,0.8424861,142.59,142.58,20.2270151]
["bitfinex","SOLUSD",1728642165008,0.8424861,142.59,142.58,21.62935658]
["bitfinex","SOLUSD",1728642165387,0.8424861,142.59,142.57,24.5482]
["bitfinex","SOLUSD",1728642165594,0.8424861,142.59,142.58,1.40248321]
["bitfinex","SOLUSD",1728642166315,0.8424861,142.59,142.58,8.41608321]
["bitfinex","SOLUSD",1728642171685,0.8424861,142.59,142.58,21.62949831]
["bitfinex","SOLUSD",1728642178915,0.8424861,142.59,142.58,25.32878534]
["bitfinex","SOLUSD",1728642179114,0.8424861,142.59,142.58,21.62949831]
["bitfinex","SOLUSD",1728642180824,0.8424861,142.59,142.58,20.2270151]
["bitfinex","SOLUSD",1728642182401,0.8424861,142.59,142.58,21.62935152]
["bitfinex","SOLUSD",1728642183025,22.083,142.68,142.62,17.5284]
["bitfinex","SOLUSD",1728642183227,29.0918,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728642183427,7.0078,142.7,142.65,1.40186869]
["bitfinex","SOLUSD",1728642183613,7.0078,142.7,142.65,14.61528379]
["bitfinex","SOLUSD",1728642183930,7.0078,142.7,142.65,21.62508379]
["bitfinex","SOLUSD",1728642184306,7.0078,142.7,142.66,20.2229151]
["bitfinex","SOLUSD",1728642184614,7.0078,142.7,142.67,1.40164255]
["bitfinex","SOLUSD",1728642185417,0.25098,142.69,142.67,1.40164255]
["bitfinex","SOLUSD",1728642185811,0.25098,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728642187805,0.25098,142.68,142.64,17.5261]
["bitfinex","SOLUSD",1728642188419,0.25098,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1728642188829,0.12549,142.67,142.64,17.5261]
["bitfinex","SOLUSD",1728642189131,0.12549,142.66,142.61,17.5296]
["bitfinex","SOLUSD",1728642189304,0.12549,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728642190536,7.13509,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728642190708,0.12549,142.66,142.61,30.7430151]
["bitfinex","SOLUSD",1728642190913,7.13469,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1728642191134,0.12549,142.66,142.64,1.4018929]
["bitfinex","SOLUSD",1728642192432,7.13469,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1728642193017,7.13529,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728642193211,7.13529,142.66,142.61,17.5296]
["bitfinex","SOLUSD",1728642193417,7.13589,142.65,142.61,17.5296]
["bitfinex","SOLUSD",1728642193822,7.13589,142.65,142.61,24.5417]
["bitfinex","SOLUSD",1728642195532,7.0111,142.63,142.59,15.0352]
["bitfinex","SOLUSD",1728642195835,7.0111,142.63,142.59,22.0481]
["bitfinex","SOLUSD",1728642196134,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728642196337,7.0111,142.63,142.6,1.40226566]
["bitfinex","SOLUSD",1728642196841,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728642198843,0.25098,142.62,142.57,17.5342]
["bitfinex","SOLUSD",1728642199144,0.25098,142.62,142.57,24.5481]
["bitfinex","SOLUSD",1728642199319,0.12549,142.61,142.57,24.5481]
["bitfinex","SOLUSD",1728642199926,0.12549,142.61,142.58,1.40248264]
["bitfinex","SOLUSD",1728642200337,7.13769,142.61,142.57,24.5481]
["bitfinex","SOLUSD",1728642201643,0.12549,142.62,142.53,6.0524]
["bitfinex","SOLUSD",1728642201644,0.12549,142.58,142.54,24.5537]
["bitfinex","SOLUSD",1728642201825,0.12549,142.58,142.55,8.41757852]
["bitfinex","SOLUSD",1728642202328,0.25098,142.59,142.56,1.40268651]
["bitfinex","SOLUSD",1728642202525,0.25098,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728642202727,0.25098,142.59,142.55,8.4175792]
["bitfinex","SOLUSD",1728642203051,23.5059,142.62,142.56,13.2134151]
["bitfinex","SOLUSD",1728642203226,0.25098,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728642203547,7.26318,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728642204825,0.25098,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728642205146,7.26408,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728642206338,7.0136,142.58,142.54,17.5383]
["bitfinex","SOLUSD",1728642206938,0.12549,142.57,142.54,17.5383]
["bitfinex","SOLUSD",1728642207428,0.25098,142.57,142.54,17.5383]
["bitfinex","SOLUSD",1728642207624,0.25098,142.57,142.51,50.3448]
["bitfinex","SOLUSD",1728642207625,0.25098,142.57,142.51,17.542]
["bitfinex","SOLUSD",1728642207855,0.12549,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728642208050,7.14109,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728642208254,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728642208423,0.12549,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728642208627,0.12549,142.5,142.48,1.40346753]
["bitfinex","SOLUSD",1728642208934,0.25098,142.51,142.48,1.40346753]
["bitfinex","SOLUSD",1728642209127,0.25098,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728642210739,7.26818,142.51,142.45,23.8054]
["bitfinex","SOLUSD",1728642211046,0.25098,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1728642212737,0.25098,142.5,142.46,20.2327151]
["bitfinex","SOLUSD",1728642213729,0.25098,142.5,142.47,8.42247512]
["bitfinex","SOLUSD",1728642214656,33.1877,142.56,142.47,8.42247512]
["bitfinex","SOLUSD",1728642214657,24.027864,142.51,142.47,8.42247512]
["bitfinex","SOLUSD",1728642215054,24.027864,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728642215358,31.044964,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728642215854,31.044964,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728642218457,24.027864,142.51,142.45,30.7627151]
["bitfinex","SOLUSD",1728642219263,24.027864,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728642219770,31.045064,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728642220759,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728642220967,0.25098,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1728642221360,24.027864,142.49,142.45,17.5493]
["bitfinex","SOLUSD",1728642221570,7.26898,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1728642223569,0.25098,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728642224146,7.26998,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728642226262,7.26998,142.47,142.42,17.5531]
["bitfinex","SOLUSD",1728642226573,0.25098,142.47,142.37,19.5920151]
["bitfinex","SOLUSD",1728642226780,23.776884,142.46,142.37,19.5920151]
["bitfinex","SOLUSD",1728642226977,0.25098,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728642227151,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728642227555,24.027864,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728642229467,31.049364,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728642230181,24.027864,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728642230352,0.12549,142.43,142.39,1.40445865]
["bitfinex","SOLUSD",1728642230557,16.2518,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728642230756,16.2518,142.46,142.4,30.7691151]
["bitfinex","SOLUSD",1728642230757,7.0191,142.47,142.43,8.42488313]
["bitfinex","SOLUSD",1728642230976,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728642232066,0.12549,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728642232267,23.902374,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728642232866,0.12549,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1728642234693,16.2502,142.5,142.42,30.7664151]
["bitfinex","SOLUSD",1728642234861,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728642235484,16.2502,142.5,142.44,30.7640151]
["bitfinex","SOLUSD",1728642235691,7.0186,142.48,142.44,24.571]
["bitfinex","SOLUSD",1728642235879,7.0186,142.48,142.44,25.97487138]
["bitfinex","SOLUSD",1728642236268,0.12549,142.47,142.44,24.571]
["bitfinex","SOLUSD",1728642236788,0.25098,142.47,142.44,24.571]
["bitfinex","SOLUSD",1728642237594,0.25098,142.47,142.44,25.97486867]
["bitfinex","SOLUSD",1728642238990,0.25098,142.47,142.44,24.571]
["bitfinex","SOLUSD",1728642240207,0.25098,142.47,142.44,25.9748547]
["bitfinex","SOLUSD",1728642240493,0.25098,142.47,142.44,17.5506]
["bitfinex","SOLUSD",1728642242092,24.027864,142.47,142.4,20.2355151]
["bitfinex","SOLUSD",1728642242310,0.25098,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728642242596,0.25098,142.45,142.43,1.40402498]
["bitfinex","SOLUSD",1728642243188,0.25098,142.45,142.42,20.2347151]
["bitfinex","SOLUSD",1728642243380,0.25098,142.45,142.43,1.40405615]
["bitfinex","SOLUSD",1728642243889,0.25098,142.45,142.42,20.2347151]
["bitfinex","SOLUSD",1728642244104,0.25098,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728642244398,0.12549,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1728642244570,0.25098,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1728642244985,24.027864,142.44,142.4,37.7912151]
["bitfinex","SOLUSD",1728642246784,31.048464,142.44,142.4,37.7912151]
["bitfinex","SOLUSD",1728642246980,31.048464,142.44,142.41,1.40420415]
["bitfinex","SOLUSD",1728642247480,31.048464,142.44,142.4,37.7912151]
["bitfinex","SOLUSD",1728642247680,31.048464,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1728642248607,24.027864,142.44,142.41,1.40420235]
["bitfinex","SOLUSD",1728642250394,0.25098,142.44,142.41,1.40420235]
["bitfinex","SOLUSD",1728642250794,24.027864,142.44,142.41,1.40420235]
["bitfinex","SOLUSD",1728642251707,0.25098,142.44,142.41,1.40420235]
["bitfinex","SOLUSD",1728642253085,0.25098,142.44,142.41,8.42580235]
["bitfinex","SOLUSD",1728642253587,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728642253804,7.019,142.47,142.44,1.40391069]
["bitfinex","SOLUSD",1728642254099,6.0224,142.51,142.44,8.42431069]
["bitfinex","SOLUSD",1728642254100,7.0185,142.48,142.44,8.42431069]
["bitfinex","SOLUSD",1728642255010,0.25098,142.47,142.44,1.40391069]
["bitfinex","SOLUSD",1728642256086,7.26998,142.47,142.44,1.40391069]
["bitfinex","SOLUSD",1728642256502,7.26998,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728642258486,7.26998,142.47,142.44,1.40391447]
["bitfinex","SOLUSD",1728642260406,0.25098,142.47,142.44,8.42431447]
["bitfinex","SOLUSD",1728642260709,0.25098,142.47,142.45,1.40381619]
["bitfinex","SOLUSD",1728642261310,6.0224,142.51,142.45,1.40381619]
["bitfinex","SOLUSD",1728642261311,7.0183,142.49,142.45,8.42381619]
["bitfinex","SOLUSD",1728642262089,7.0183,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1728642262426,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728642262600,0.12549,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728642265300,0.25098,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728642267124,0.25098,142.48,142.45,8.42376524]
["bitfinex","SOLUSD",1728642267432,7.26948,142.48,142.45,1.40376524]
["bitfinex","SOLUSD",1728642268011,0.25098,142.48,142.41,17.5543]
["bitfinex","SOLUSD",1728642268304,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728642274109,7.0195,142.46,142.41,17.5543]
["bitfinex","SOLUSD",1728642274110,7.27128,142.45,142.41,24.5761]
["bitfinex","SOLUSD",1728642274509,7.0205,142.44,142.41,17.5543]
["bitfinex","SOLUSD",1728642276522,0.25098,142.43,142.41,17.5543]
["bitfinex","SOLUSD",1728642277220,0.25098,142.43,142.41,18.9584923]
["bitfinex","SOLUSD",1728642278838,0.12549,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1728642279011,0.25098,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1728642280646,16.5776,142.49,142.43,32.16959493]
["bitfinex","SOLUSD",1728642280816,7.0179,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1728642281019,6.5732,142.52,142.45,8.42338393]
["bitfinex","SOLUSD",1728642281020,7.0181,142.49,142.45,8.42338393]
["bitfinex","SOLUSD",1728642282024,7.0181,142.49,142.44,20.2337151]
["bitfinex","SOLUSD",1728642282547,7.26948,142.48,142.44,20.2337151]
["bitfinex","SOLUSD",1728642283234,7.26948,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728642286836,7.0199,142.46,142.42,22.1969]
["bitfinex","SOLUSD",1728642287743,0.25098,142.45,142.42,22.1969]
["bitfinex","SOLUSD",1728642287949,0.25098,142.45,142.43,1.40397515]
["bitfinex","SOLUSD",1728642291834,0.25098,142.45,142.42,35.4103151]
["bitfinex","SOLUSD",1728642292042,0.25098,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728642296660,0.25098,142.45,142.43,1.40403644]
["bitfinex","SOLUSD",1728642299561,0.25098,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728642302259,0.25098,142.45,142.4,30.7686151]
["bitfinex","SOLUSD",1728642302497,7.0206,142.44,142.4,37.7908151]
["bitfinex","SOLUSD",1728642303543,7.27108,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728642303768,7.27108,142.45,142.42,1.40409278]
["bitfinex","SOLUSD",1728642304152,0.25098,142.45,142.42,8.42549278]
["bitfinex","SOLUSD",1728642306064,0.25098,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1728642306286,0.25098,142.45,142.42,8.4254934]
["bitfinex","SOLUSD",1728642306486,7.27098,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728642307187,7.0205,142.44,142.4,24.5775]
["bitfinex","SOLUSD",1728642308265,7.0205,142.44,142.4,25.98164194]
["bitfinex","SOLUSD",1728642308581,7.0205,142.44,142.4,24.5775]
["bitfinex","SOLUSD",1728642309299,7.27108,142.45,142.4,24.5775]
["bitfinex","SOLUSD",1728642310887,7.27108,142.45,142.4,37.7909151]
["bitfinex","SOLUSD",1728642311070,7.27108,142.45,142.41,1.40414166]
["bitfinex","SOLUSD",1728642311271,7.27108,142.45,142.4,37.7909151]
["bitfinex","SOLUSD",1728642312592,7.27108,142.45,142.41,1.40414236]
["bitfinex","SOLUSD",1728642313289,7.27108,142.45,142.41,5.12494557]
["bitfinex","SOLUSD",1728642315496,7.27108,142.45,142.41,3.72080321]
["bitfinex","SOLUSD",1728642316199,7.27108,142.45,142.41,5.12494562]
["bitfinex","SOLUSD",1728642316365,0.25098,142.45,142.41,5.12494562]
["bitfinex","SOLUSD",1728642316570,7.0205,142.44,142.41,3.72080321]
["bitfinex","SOLUSD",1728642317187,7.0205,142.44,142.41,5.12494587]
["bitfinex","SOLUSD",1728642320296,7.0205,142.44,142.41,5.12788112]
["bitfinex","SOLUSD",1728642321493,7.0205,142.44,142.41,3.72373846]
["bitfinex","SOLUSD",1728642322887,7.0205,142.44,142.41,5.12788168]
["bitfinex","SOLUSD",1728642327005,7.0205,142.44,142.41,1.40414322]
["bitfinex","SOLUSD",1728642327177,7.0205,142.44,142.41,5.12853439]
["bitfinex","SOLUSD",1728642327508,0.25098,142.45,142.42,17.5534]
["bitfinex","SOLUSD",1728642327675,0.25098,142.45,142.43,1.40400031]
["bitfinex","SOLUSD",1728642327872,0.25098,142.45,142.42,24.5748]
["bitfinex","SOLUSD",1728642329076,1.22093313,142.54,142.51,7.017]
["bitfinex","SOLUSD",1728642329282,1.22093313,142.54,142.45,23.776884]
["bitfinex","SOLUSD",1728642329283,7.0151,142.55,142.5,20.2308151]
["bitfinex","SOLUSD",1728642329481,7.0146,142.56,142.51,21.63322999]
["bitfinex","SOLUSD",1728642332006,17.532,142.6,142.51,14.61662999]
["bitfinex","SOLUSD",1728642332312,17.532,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1728642332539,17.532,142.6,142.53,8.41889709]
["bitfinex","SOLUSD",1728642333314,7.014,142.58,142.53,8.41889709]
["bitfinex","SOLUSD",1728642333615,17.532,142.6,142.53,1.40299709]
["bitfinex","SOLUSD",1728642333616,7.13959,142.57,142.53,1.40299709]
["bitfinex","SOLUSD",1728642333825,7.14049,142.56,142.51,24.5589]
["bitfinex","SOLUSD",1728642334114,0.12549,142.54,142.51,24.5589]
["bitfinex","SOLUSD",1728642334498,0.12549,142.54,142.51,17.5419]
["bitfinex","SOLUSD",1728642336913,0.12549,142.54,142.45,42.9667988]
["bitfinex","SOLUSD",1728642336914,0.12549,142.54,142.45,15.626]
["bitfinex","SOLUSD",1728642337119,0.25098,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728642337311,0.25098,142.5,142.46,20.2325151]
["bitfinex","SOLUSD",1728642337526,0.25098,142.5,142.47,8.42240316]
["bitfinex","SOLUSD",1728642337898,0.25098,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728642338108,0.25098,142.5,142.48,1.40350211]
["bitfinex","SOLUSD",1728642340392,7.0184,142.49,142.45,28.8394151]
["bitfinex","SOLUSD",1728642340594,0.25098,142.5,142.45,22.6458]
["bitfinex","SOLUSD",1728642340824,0.25098,142.5,142.46,1.40358346]
["bitfinex","SOLUSD",1728642340825,7.26858,142.5,142.46,1.40358346]
["bitfinex","SOLUSD",1728642341502,7.26858,142.5,142.46,8.42288346]
["bitfinex","SOLUSD",1728642342217,0.25098,142.5,142.46,1.40358346]
["bitfinex","SOLUSD",1728642342425,0.25098,142.5,142.45,15.626]
["bitfinex","SOLUSD",1728642342596,7.0181,142.49,142.45,15.626]
["bitfinex","SOLUSD",1728642342793,7.0181,142.49,142.45,22.6459]
["bitfinex","SOLUSD",1728642343117,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728642344928,0.25098,142.5,142.44,30.7641151]
["bitfinex","SOLUSD",1728642345229,7.26858,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728642345627,0.25098,142.5,142.47,14.61705592]
["bitfinex","SOLUSD",1728642345836,0.25098,142.5,142.48,20.2319151]
["bitfinex","SOLUSD",1728642346213,0.25098,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1728642347638,0.25098,142.5,142.47,21.63585592]
["bitfinex","SOLUSD",1728642351522,0.12549,142.5,142.48,13.2134151]
["bitfinex","SOLUSD",1728642351729,0.12549,142.5,142.49,7.018]
["bitfinex","SOLUSD",1728642351916,0.12549,142.51,142.48,24.5641]
["bitfinex","SOLUSD",1728642352117,0.25098,142.51,142.48,25.96756173]
["bitfinex","SOLUSD",1728642354327,7.26808,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728642354647,7.26808,142.51,142.48,1.40342905]
["bitfinex","SOLUSD",1728642356049,0.25098,142.51,142.48,1.40342905]
["bitfinex","SOLUSD",1728642356232,0.25098,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1728642356426,0.25098,142.51,142.49,1.40346256]
["bitfinex","SOLUSD",1728642356940,0.25098,142.51,142.48,8.42176257]
["bitfinex","SOLUSD",1728642357715,0.25098,142.51,142.45,6.2086]
["bitfinex","SOLUSD",1728642358038,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728642361848,0.25098,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1728642362655,7.26908,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728642364252,7.26908,142.49,142.46,1.40367158]
["bitfinex","SOLUSD",1728642364430,7.26908,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728642364632,0.25098,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728642364930,0.25098,142.49,142.46,1.40367092]
["bitfinex","SOLUSD",1728642366939,0.25098,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728642367455,0.25098,142.49,142.44,24.5705]
["bitfinex","SOLUSD",1728642367624,0.12549,142.47,142.44,17.5502]
["bitfinex","SOLUSD",1728642367827,7.26908,142.49,142.45,8.42366973]
["bitfinex","SOLUSD",1728642369659,7.26908,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728642369967,0.25098,142.49,142.42,22.5999]
["bitfinex","SOLUSD",1728642370138,0.25098,142.46,142.42,26.30786389]
["bitfinex","SOLUSD",1728642370641,0.25098,142.46,142.42,22.5999]
["bitfinex","SOLUSD",1728642371163,7.27048,142.46,142.42,22.5999]
["bitfinex","SOLUSD",1728642372935,7.27048,142.46,142.42,35.8133151]
["bitfinex","SOLUSD",1728642373138,7.27048,142.46,142.43,1.40399605]
["bitfinex","SOLUSD",1728642374829,7.27048,142.46,142.42,35.8133151]
["bitfinex","SOLUSD",1728642376963,7.27048,142.46,142.42,22.5999]
["bitfinex","SOLUSD",1728642377849,0.25098,142.46,142.41,17.5539]
["bitfinex","SOLUSD",1728642378158,0.25098,142.44,142.41,24.5757]
["bitfinex","SOLUSD",1728642378363,0.25098,142.44,142.41,17.5539]
["bitfinex","SOLUSD",1728642378586,7.27148,142.44,142.41,17.5539]
["bitfinex","SOLUSD",1728642379067,7.27148,142.44,142.39,22.433]
["bitfinex","SOLUSD",1728642379068,7.0213,142.43,142.39,22.433]
["bitfinex","SOLUSD",1728642379245,0.25098,142.41,142.39,3.71401369]
["bitfinex","SOLUSD",1728642379562,0.25098,142.41,142.38,17.5578]
["bitfinex","SOLUSD",1728642380244,7.27298,142.41,142.38,17.5578]
["bitfinex","SOLUSD",1728642381585,0.25098,142.41,142.35,46.0165]
["bitfinex","SOLUSD",1728642381769,7.0225,142.4,142.36,10.73775313]
["bitfinex","SOLUSD",1728642382177,0.12549,142.39,142.36,10.73775313]
["bitfinex","SOLUSD",1728642382479,16.3416,142.46,142.36,3.71345313]
["bitfinex","SOLUSD",1728642382480,0.25098,142.37,142.36,3.71345313]
["bitfinex","SOLUSD",1728642382779,0.25098,142.37,142.33,16.92686823]
["bitfinex","SOLUSD",1728642383082,0.25098,142.37,142.34,13.2134151]
["bitfinex","SOLUSD",1728642383589,0.25098,142.37,142.34,20.2386151]
["bitfinex","SOLUSD",1728642383988,0.25098,142.37,142.34,14.61826401]
["bitfinex","SOLUSD",1728642384167,0.25098,142.37,142.34,1.40484891]
["bitfinex","SOLUSD",1728642384372,0.25098,142.37,142.33,20.2392151]
["bitfinex","SOLUSD",1728642385175,0.25098,142.37,142.34,1.40483447]
["bitfinex","SOLUSD",1728642385574,0.25098,142.37,142.34,8.43003447]
["bitfinex","SOLUSD",1728642385772,0.25098,142.35,142.32,24.5916]
["bitfinex","SOLUSD",1728642386668,0.25098,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1728642386863,0.25098,142.36,142.32,24.5915]
["bitfinex","SOLUSD",1728642387274,0.25098,142.36,142.32,17.5653]
["bitfinex","SOLUSD",1728642387470,0.25098,142.37,142.34,7.0251]
["bitfinex","SOLUSD",1728642387671,0.25098,142.37,142.35,1.40483215]
["bitfinex","SOLUSD",1728642388987,0.12549,142.37,142.35,8.42963215]
["bitfinex","SOLUSD",1728642389192,0.25098,142.38,142.35,8.42963215]
["bitfinex","SOLUSD",1728642389560,7.27448,142.38,142.34,24.5882]
["bitfinex","SOLUSD",1728642390881,7.27448,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1728642391081,0.12549,142.35,142.31,40.9664]
["bitfinex","SOLUSD",1728642391294,7.15039,142.35,142.31,40.9664]
["bitfinex","SOLUSD",1728642394183,7.15039,142.35,142.32,1.40503737]
["bitfinex","SOLUSD",1728642394688,7.15039,142.35,142.31,40.9664]
["bitfinex","SOLUSD",1728642395776,0.12549,142.35,142.31,24.5934]
["bitfinex","SOLUSD",1728642396895,0.12549,142.35,142.32,1.40503556]
["bitfinex","SOLUSD",1728642397366,0.12549,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1728642397566,0.25098,142.37,142.34,1.40492429]
["bitfinex","SOLUSD",1728642397865,7.0236,142.38,142.34,8.43032429]
["bitfinex","SOLUSD",1728642398393,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728642398994,15.2149,142.41,142.33,17.5643]
["bitfinex","SOLUSD",1728642399289,7.024,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1728642399497,0.25098,142.36,142.33,25.99511686]
["bitfinex","SOLUSD",1728642399669,7.0234,142.39,142.34,20.2387151]
["bitfinex","SOLUSD",1728642399991,7.0238,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1728642400979,0.25098,142.37,142.33,24.5901]
["bitfinex","SOLUSD",1728642402702,7.27498,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1728642402863,0.25098,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728642403571,0.25098,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1728642403875,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728642404190,0.12549,142.34,142.32,1.40504514]
["bitfinex","SOLUSD",1728642404792,7.15089,142.34,142.3,24.5948]
["bitfinex","SOLUSD",1728642405098,0.12549,142.34,142.3,24.5948]
["bitfinex","SOLUSD",1728642405783,0.12549,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728642409694,0.12549,142.34,142.24,7.0711861]
["bitfinex","SOLUSD",1728642409872,15.8073,142.36,142.24,7.0711861]
["bitfinex","SOLUSD",1728642409873,7.0277,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1728642410072,0.25098,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728642410272,7.27888,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728642412001,7.27888,142.29,142.24,53.8846012]
["bitfinex","SOLUSD",1728642412299,7.27888,142.29,142.24,40.6711861]
["bitfinex","SOLUSD",1728642413505,7.27888,142.29,142.25,21.64879415]
["bitfinex","SOLUSD",1728642413506,7.0279,142.29,142.25,21.64879415]
["bitfinex","SOLUSD",1728642415601,7.0279,142.29,142.25,8.43537905]
["bitfinex","SOLUSD",1728642415786,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728642416901,7.0279,142.29,142.26,1.40553106]
["bitfinex","SOLUSD",1728642417504,0.12549,142.32,142.26,18.97823106]
["bitfinex","SOLUSD",1728642417689,7.027,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1728642417884,7.027,142.31,142.28,1.40539758]
["bitfinex","SOLUSD",1728642419984,7.027,142.31,142.27,1.40540128]
["bitfinex","SOLUSD",1728642420587,7.0275,142.3,142.26,24.6019]
["bitfinex","SOLUSD",1728642420894,7.0275,142.3,142.26,17.5727]
["bitfinex","SOLUSD",1728642421610,0.12549,142.31,142.26,24.6019]
["bitfinex","SOLUSD",1728642421787,0.12549,142.33,142.27,21.64738039]
["bitfinex","SOLUSD",1728642422103,7.0265,142.32,142.27,8.43396529]
["bitfinex","SOLUSD",1728642422307,7.027,142.31,142.27,8.43396529]
["bitfinex","SOLUSD",1728642422901,7.027,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1728642425011,7.027,142.31,142.26,24.6019]
["bitfinex","SOLUSD",1728642425206,7.0277,142.3,142.26,24.6019]
["bitfinex","SOLUSD",1728642426305,7.0279,142.29,142.26,17.5727]
["bitfinex","SOLUSD",1728642426822,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728642427631,7.0279,142.29,142.24,23.0961861]
["bitfinex","SOLUSD",1728642427810,7.0297,142.26,142.24,0.8424861]
["bitfinex","SOLUSD",1728642428111,7.0298,142.25,142.24,0.8424861]
["bitfinex","SOLUSD",1728642431502,7.28078,142.25,142.24,0.8424861]
["bitfinex","SOLUSD",1728642438908,7.0315,142.22,142.17,23.4600861]
["bitfinex","SOLUSD",1728642440535,7.0315,142.22,142.18,8.43953217]
["bitfinex","SOLUSD",1728642440835,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728642443035,7.0309,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1728642444330,7.0313,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728642452830,0.25098,142.24,142.18,13.2134151]
["bitfinex","SOLUSD",1728642453037,0.25098,142.25,142.19,37.8278151]
["bitfinex","SOLUSD",1728642453211,7.0311,142.23,142.19,17.5817]
["bitfinex","SOLUSD",1728642455140,7.0311,142.23,142.2,1.40613869]
["bitfinex","SOLUSD",1728642455334,7.0311,142.23,142.19,17.5817]
["bitfinex","SOLUSD",1728642458845,0.25098,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1728642459140,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1728642460835,7.0327,142.2,142.16,33.4024]
["bitfinex","SOLUSD",1728642461038,7.0327,142.2,142.16,17.5849]
["bitfinex","SOLUSD",1728642461544,0.25098,142.23,142.13,6.2987]
["bitfinex","SOLUSD",1728642461850,7.0337,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728642463242,33.8693,142.22,142.13,6.2987]
["bitfinex","SOLUSD",1728642463442,7.0342,142.17,142.12,40.0884]
["bitfinex","SOLUSD",1728642463741,7.0352,142.15,142.12,15.4628]
["bitfinex","SOLUSD",1728642463943,7.0344,142.16,142.12,22.499]
["bitfinex","SOLUSD",1728642464341,0.12549,142.15,142.12,13.2134151]
["bitfinex","SOLUSD",1728642464523,0.12549,142.17,142.13,1.40672882]
["bitfinex","SOLUSD",1728642464721,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728642465133,0.12549,142.21,142.12,13.2134151]
["bitfinex","SOLUSD",1728642465341,0.12549,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1728642466449,7.15889,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1728642466743,7.15889,142.18,142.13,24.6243]
["bitfinex","SOLUSD",1728642466744,7.15879,142.18,142.13,24.6243]
["bitfinex","SOLUSD",1728642467436,7.0338,142.17,142.13,24.6242]
["bitfinex","SOLUSD",1728642467670,0.12549,142.18,142.14,1.40674873]
["bitfinex","SOLUSD",1728642467946,0.25098,142.19,142.15,26.02733934]
["bitfinex","SOLUSD",1728642468239,7.28388,142.19,142.15,24.6206]
["bitfinex","SOLUSD",1728642468436,7.28388,142.19,142.15,17.5859]
["bitfinex","SOLUSD",1728642469345,0.25098,142.19,142.15,17.5859]
["bitfinex","SOLUSD",1728642469522,0.25098,142.19,142.15,24.6204]
["bitfinex","SOLUSD",1728642469939,0.25098,142.19,142.16,1.40655358]
["bitfinex","SOLUSD",1728642470323,7.0325,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1728642470525,16.2901,142.22,142.15,24.6206]
["bitfinex","SOLUSD",1728642470744,7.0329,142.19,142.15,24.6206]
["bitfinex","SOLUSD",1728642472951,0.25098,142.21,142.15,17.5859]
["bitfinex","SOLUSD",1728642473247,7.0333,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1728642473650,7.0333,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1728642474935,7.0339,142.17,142.12,24.6259]
["bitfinex","SOLUSD",1728642475445,7.0339,142.17,142.12,17.5898]
["bitfinex","SOLUSD",1728642475650,7.0339,142.17,142.12,28.36414526]
["bitfinex","SOLUSD",1728642475944,7.0339,142.17,142.12,17.5898]
["bitfinex","SOLUSD",1728642476247,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728642478645,0.12549,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1728642478945,0.12549,142.16,142.13,8.44233411]
["bitfinex","SOLUSD",1728642480437,0.12549,142.16,142.12,17.5898]
["bitfinex","SOLUSD",1728642480649,7.15989,142.16,142.12,41.57915883]
["bitfinex","SOLUSD",1728642480945,7.15989,142.16,142.12,37.8393151]
["bitfinex","SOLUSD",1728642481335,7.15989,142.16,142.12,24.6259]
["bitfinex","SOLUSD",1728642481739,7.0353,142.14,142.11,15.1763]
["bitfinex","SOLUSD",1728642482229,7.0354,142.14,142.11,3.74120993]
["bitfinex","SOLUSD",1728642482426,7.0354,142.14,142.1,3.74120993]
["bitfinex","SOLUSD",1728642482756,7.0354,142.14,142.1,10.77843226]
["bitfinex","SOLUSD",1728642483248,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728642483947,7.0361,142.13,142.09,18.4358861]
["bitfinex","SOLUSD",1728642484458,0.12549,142.15,142.09,29.2142031]
["bitfinex","SOLUSD",1728642484628,7.0354,142.14,142.09,25.4734861]
["bitfinex","SOLUSD",1728642485024,7.0354,142.14,142.09,38.6869012]
["bitfinex","SOLUSD",1728642485225,0.12549,142.15,142.09,18.4358861]
["bitfinex","SOLUSD",1728642485449,7.0359,142.13,142.09,25.4732861]
["bitfinex","SOLUSD",1728642485648,7.0353,142.14,142.1,7.037]
["bitfinex","SOLUSD",1728642488362,7.0353,142.14,142.09,31.6493012]
["bitfinex","SOLUSD",1728642488730,7.0353,142.14,142.09,18.4358861]
["bitfinex","SOLUSD",1728642489134,7.0353,142.14,142.09,31.6493012]
["bitfinex","SOLUSD",1728642489334,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728642491060,7.16039,142.15,142.11,8.44378076]
["bitfinex","SOLUSD",1728642491242,0.12549,142.14,142.11,8.44378076]
["bitfinex","SOLUSD",1728642492361,0.12549,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728642492864,0.12549,142.13,142.1,8.44428142]
["bitfinex","SOLUSD",1728642493066,0.12549,142.13,142.1,1.40718142]
["bitfinex","SOLUSD",1728642493263,0.12549,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1728642493562,0.25098,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1728642495268,0.25098,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728642495269,7.28528,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728642496059,7.28528,142.16,142.12,8.44320495]
["bitfinex","SOLUSD",1728642496266,0.25098,142.16,142.12,8.44320495]
["bitfinex","SOLUSD",1728642496439,0.25098,142.16,142.12,1.40710495]
["bitfinex","SOLUSD",1728642496640,0.25098,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1728642496840,0.25098,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728642497351,0.25098,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1728642497552,0.25098,142.16,142.13,24.6248]
["bitfinex","SOLUSD",1728642501045,0.25098,142.16,142.14,7.0351]
["bitfinex","SOLUSD",1728642501257,0.25098,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1728642501456,0.12549,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1728642502553,0.12549,142.16,142.13,18.99615891]
["bitfinex","SOLUSD",1728642502752,0.12549,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1728642502956,0.25098,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1728642503846,0.25098,142.17,142.13,24.6248]
["bitfinex","SOLUSD",1728642503847,7.28478,142.17,142.13,24.6248]
["bitfinex","SOLUSD",1728642504047,7.28478,142.17,142.09,0.8424861]
["bitfinex","SOLUSD",1728642504048,0.25098,142.17,142.09,0.8424861]
["bitfinex","SOLUSD",1728642504252,0.25098,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1728642504661,0.25098,142.15,142.1,17.5926]
["bitfinex","SOLUSD",1728642504868,0.25098,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728642505070,0.25098,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1728642505644,7.28588,142.15,142.11,10.7814851]
["bitfinex","SOLUSD",1728642505860,7.28588,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728642506448,0.25098,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728642509869,7.28578,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728642510258,0.25098,142.15,142.11,8.44385605]
["bitfinex","SOLUSD",1728642510568,0.25098,142.15,142.12,7.036]
["bitfinex","SOLUSD",1728642510974,7.28578,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728642515479,0.25098,142.13,142.1,24.6297]
["bitfinex","SOLUSD",1728642516065,0.25098,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1728642516265,0.25098,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728642516952,0.12549,142.14,142.12,1.40728014]
["bitfinex","SOLUSD",1728642517153,0.25098,142.15,142.12,8.44348014]
["bitfinex","SOLUSD",1728642517680,0.25098,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1728642520688,0.25098,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728642521681,0.25098,142.16,142.12,24.6265]
["bitfinex","SOLUSD",1728642526490,0.25098,142.16,142.13,8.44275274]
["bitfinex","SOLUSD",1728642526683,0.25098,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728642528687,0.25098,142.16,142.09,0.8424861]
["bitfinex","SOLUSD",1728642528989,0.25098,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1728642530078,0.25098,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728642532186,7.28538,142.16,142.11,24.628]
["bitfinex","SOLUSD",1728642532962,7.28538,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728642537293,0.25098,142.16,142.13,8.44251869]
["bitfinex","SOLUSD",1728642537964,0.25098,142.16,142.13,7.0354]
["bitfinex","SOLUSD",1728642538495,0.25098,142.16,142.11,17.5916]
["bitfinex","SOLUSD",1728642538790,7.28568,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728642539699,0.25098,142.14,142.11,24.6283]
["bitfinex","SOLUSD",1728642544977,0.25098,142.14,142.11,17.5916]
["bitfinex","SOLUSD",1728642545179,0.25098,142.14,142.11,24.6283]
["bitfinex","SOLUSD",1728642546383,0.25098,142.14,142.11,17.5916]
["bitfinex","SOLUSD",1728642546590,7.28628,142.14,142.11,17.5916]
["bitfinex","SOLUSD",1728642546972,7.0337,142.18,142.13,30.8025151]
["bitfinex","SOLUSD",1728642547185,7.0326,142.2,142.15,13.2134151]
["bitfinex","SOLUSD",1728642547495,7.0326,142.2,142.15,37.8348151]
["bitfinex","SOLUSD",1728642547701,7.0326,142.2,142.15,24.6214]
["bitfinex","SOLUSD",1728642548406,0.25098,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1728642549377,24.027864,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1728642549683,31.060764,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1728642549888,31.060764,142.19,142.15,17.5867]
["bitfinex","SOLUSD",1728642553103,0.25098,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728642553310,0.25098,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1728642553610,0.25098,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728642558098,21.90513662,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1728642558411,0.25098,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728642559413,7.0336,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728642560121,0.25098,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728642575612,0.12549,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1728642575812,0.12549,142.16,142.12,17.5899]
["bitfinex","SOLUSD",1728642576030,0.12549,142.15,142.13,8.44269186]
["bitfinex","SOLUSD",1728642576232,7.0335,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1728642576534,0.25098,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1728642580507,0.25098,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1728642580707,0.25098,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1728642581621,0.25098,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728642585125,7.28438,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728642585331,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728642585519,0.25098,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1728642587234,7.28478,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728642587639,7.28478,142.17,142.14,1.40687714]
["bitfinex","SOLUSD",1728642588217,7.28478,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728642589240,7.28478,142.17,142.13,8.44247706]
["bitfinex","SOLUSD",1728642589761,7.28478,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728642591334,7.28478,142.17,142.14,3.75478097]
["bitfinex","SOLUSD",1728642591512,7.28478,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728642591714,7.28478,142.17,142.14,3.75472349]
["bitfinex","SOLUSD",1728642591934,0.25098,142.17,142.14,8.44207669]
["bitfinex","SOLUSD",1728642592328,0.25098,142.17,142.14,1.40687669]
["bitfinex","SOLUSD",1728642592531,0.25098,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1728642593419,0.25098,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1728642593619,0.25098,142.17,142.15,1.40681348]
["bitfinex","SOLUSD",1728642594138,0.25098,142.17,142.14,8.44191368]
["bitfinex","SOLUSD",1728642595141,0.25098,142.17,142.15,1.40683466]
["bitfinex","SOLUSD",1728642597449,0.12549,142.18,142.15,8.44153466]
["bitfinex","SOLUSD",1728642598519,0.12549,142.18,142.15,1.40683466]
["bitfinex","SOLUSD",1728642598520,7.15879,142.18,142.15,1.40683466]
["bitfinex","SOLUSD",1728642598720,7.15879,142.18,142.14,24.6231]
["bitfinex","SOLUSD",1728642600655,0.12549,142.17,142.14,24.6231]
["bitfinex","SOLUSD",1728642603045,15.1901,142.21,142.14,17.588]
["bitfinex","SOLUSD",1728642603235,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728642603436,7.0324,142.2,142.17,1.40658112]
["bitfinex","SOLUSD",1728642604228,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728642606165,0.25098,142.22,142.17,1.40656367]
["bitfinex","SOLUSD",1728642606329,7.032,142.21,142.17,8.44016367]
["bitfinex","SOLUSD",1728642607551,7.032,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728642607767,7.032,142.21,142.17,8.44002425]
["bitfinex","SOLUSD",1728642609350,0.25098,142.22,142.16,17.5853]
["bitfinex","SOLUSD",1728642609560,7.0329,142.19,142.16,17.5853]
["bitfinex","SOLUSD",1728642609729,7.0325,142.2,142.17,1.40651957]
["bitfinex","SOLUSD",1728642610543,0.12549,142.22,142.17,1.40651957]
["bitfinex","SOLUSD",1728642610851,0.25098,142.2,142.17,1.40651957]
["bitfinex","SOLUSD",1728642611159,17.5765,142.24,142.17,8.44021957]
["bitfinex","SOLUSD",1728642611358,7.0315,142.22,142.17,8.44021957]
["bitfinex","SOLUSD",1728642612450,7.0315,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1728642612649,7.15649,142.23,142.19,1.40628421]
["bitfinex","SOLUSD",1728642612956,7.15649,142.23,142.19,8.43898421]
["bitfinex","SOLUSD",1728642615154,7.0307,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728642615452,7.0307,142.24,142.21,1.40614495]
["bitfinex","SOLUSD",1728642615654,0.12549,142.26,142.21,1.40614495]
["bitfinex","SOLUSD",1728642615837,7.0297,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728642616032,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1728642616252,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728642617044,7.0305,142.24,142.2,24.6128]
["bitfinex","SOLUSD",1728642618055,0.12549,142.27,142.2,24.6128]
["bitfinex","SOLUSD",1728642618240,7.0299,142.25,142.21,8.43776069]
["bitfinex","SOLUSD",1728642619369,24.85333011,142.3,142.21,14.61947579]
["bitfinex","SOLUSD",1728642619548,7.0287,142.28,142.23,7.0303]
["bitfinex","SOLUSD",1728642619732,7.028,142.29,142.24,1.40575469]
["bitfinex","SOLUSD",1728642619929,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728642620843,7.0282,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728642621042,7.0282,142.29,142.22,17.5779]
["bitfinex","SOLUSD",1728642621256,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728642622954,7.0285,142.28,142.25,1.40569432]
["bitfinex","SOLUSD",1728642624547,7.0285,142.28,142.24,1.40569439]
["bitfinex","SOLUSD",1728642625559,7.0285,142.28,142.24,8.43599439]
["bitfinex","SOLUSD",1728642627156,7.0285,142.28,142.24,1.40569439]
["bitfinex","SOLUSD",1728642627869,7.0288,142.27,142.24,1.40569439]
["bitfinex","SOLUSD",1728642632269,0.25098,142.29,142.24,1.40569439]
["bitfinex","SOLUSD",1728642632569,7.0287,142.28,142.24,1.40569439]
["bitfinex","SOLUSD",1728642634441,0.25098,142.29,142.24,1.40569439]
["bitfinex","SOLUSD",1728642634642,24.027864,142.29,142.21,15.4321]
["bitfinex","SOLUSD",1728642634958,0.25098,142.26,142.19,17.5813]
["bitfinex","SOLUSD",1728642635167,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728642635350,7.0305,142.24,142.19,24.6139]
["bitfinex","SOLUSD",1728642637168,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728642640968,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728642641170,7.03,142.25,142.21,8.4377287]
["bitfinex","SOLUSD",1728642642854,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728642643055,7.03,142.25,142.22,1.40599918]
["bitfinex","SOLUSD",1728642643471,7.0304,142.24,142.22,1.40599918]
["bitfinex","SOLUSD",1728642644165,7.28078,142.26,142.21,26.01701164]
["bitfinex","SOLUSD",1728642644367,7.03,142.25,142.21,26.01701164]
["bitfinex","SOLUSD",1728642644756,0.25098,142.26,142.21,18.98541164]
["bitfinex","SOLUSD",1728642644965,7.0309,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1728642645357,0.25098,142.26,142.18,23.6233]
["bitfinex","SOLUSD",1728642645576,7.0305,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1728642646879,7.0305,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1728642647180,7.0309,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1728642648072,0.25098,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1728642648073,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728642648655,7.0304,142.24,142.21,1.40604892]
["bitfinex","SOLUSD",1728642649963,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728642651370,7.0304,142.24,142.21,1.40605007]
["bitfinex","SOLUSD",1728642652379,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728642653794,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1728642653969,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1728642654695,7.0305,142.24,142.18,23.6233]
["bitfinex","SOLUSD",1728642654877,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728642658073,7.0305,142.24,142.21,1.40605384]
["bitfinex","SOLUSD",1728642659793,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728642660496,7.0312,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728642660665,7.031,142.23,142.2,5.1630134]
["bitfinex","SOLUSD",1728642660874,7.031,142.23,142.2,1.40617391]
["bitfinex","SOLUSD",1728642661068,0.12549,142.25,142.2,1.40617391]
["bitfinex","SOLUSD",1728642661273,7.0307,142.24,142.2,1.40617391]
["bitfinex","SOLUSD",1728642661500,7.0307,142.24,142.2,8.43837391]
["bitfinex","SOLUSD",1728642662194,7.15539,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728642662372,7.15539,142.25,142.22,1.40605365]
["bitfinex","SOLUSD",1728642663383,7.15539,142.25,142.21,1.40606212]
["bitfinex","SOLUSD",1728642665108,7.0299,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1728642666377,7.0299,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1728642666801,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728642667009,22.2597,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1728642667178,7.0285,142.28,142.24,8.43598258]
["bitfinex","SOLUSD",1728642667374,6.0139,142.3,142.24,1.40578258]
["bitfinex","SOLUSD",1728642667578,7.0302,142.25,142.21,22.0419]
["bitfinex","SOLUSD",1728642667804,7.0302,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1728642667992,7.0302,142.25,142.22,3.75480706]
["bitfinex","SOLUSD",1728642668300,7.0302,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1728642668509,17.5703,142.29,142.19,17.5816]
["bitfinex","SOLUSD",1728642668697,7.0309,142.23,142.2,3.75387951]
["bitfinex","SOLUSD",1728642668879,7.0309,142.23,142.21,3.75387951]
["bitfinex","SOLUSD",1728642669079,7.0309,142.23,142.19,24.6142]
["bitfinex","SOLUSD",1728642669286,7.0309,142.23,142.2,3.7541571]
["bitfinex","SOLUSD",1728642669501,16.431,142.27,142.21,3.7541571]
["bitfinex","SOLUSD",1728642669703,7.0305,142.24,142.19,24.6142]
["bitfinex","SOLUSD",1728642669887,7.0305,142.24,142.2,3.75376583]
["bitfinex","SOLUSD",1728642670086,7.0305,142.24,142.21,3.75376583]
["bitfinex","SOLUSD",1728642670283,7.0305,142.24,142.19,24.6142]
["bitfinex","SOLUSD",1728642670490,7.0305,142.24,142.2,3.75336726]
["bitfinex","SOLUSD",1728642670806,7.0305,142.24,142.21,3.75336726]
["bitfinex","SOLUSD",1728642671004,7.0305,142.24,142.19,24.6142]
["bitfinex","SOLUSD",1728642671206,7.0305,142.24,142.2,3.75335513]
["bitfinex","SOLUSD",1728642671397,7.28348,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1728642671577,7.28348,142.2,142.17,3.75465137]
["bitfinex","SOLUSD",1728642671782,7.28348,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1728642671979,7.28348,142.2,142.17,3.75626501]
["bitfinex","SOLUSD",1728642672199,7.28348,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1728642674905,7.28348,142.2,142.14,30.8005151]
["bitfinex","SOLUSD",1728642675088,7.28348,142.2,142.15,10.78847716]
["bitfinex","SOLUSD",1728642675289,7.28348,142.2,142.16,3.75387716]
["bitfinex","SOLUSD",1728642675478,7.28348,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1728642676102,7.28348,142.2,142.16,3.75342788]
["bitfinex","SOLUSD",1728642676287,7.28348,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1728642676494,7.28348,142.2,142.16,3.7530115]
["bitfinex","SOLUSD",1728642676696,7.28348,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1728642676996,7.28348,142.2,142.16,3.7530115]
["bitfinex","SOLUSD",1728642677201,7.28348,142.2,142.15,20.2480151]
["bitfinex","SOLUSD",1728642677401,7.28348,142.2,142.16,3.75260082]
["bitfinex","SOLUSD",1728642677607,7.28348,142.2,142.15,20.2480151]
["bitfinex","SOLUSD",1728642677910,7.28348,142.2,142.16,3.75244395]
["bitfinex","SOLUSD",1728642678088,7.28348,142.2,142.15,20.2480151]
["bitfinex","SOLUSD",1728642678292,7.28348,142.2,142.16,10.78688492]
["bitfinex","SOLUSD",1728642679003,7.28348,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728642679203,7.28348,142.2,142.16,10.78658103]
["bitfinex","SOLUSD",1728642680515,0.25098,142.2,142.16,3.75228103]
["bitfinex","SOLUSD",1728642680814,7.0336,142.18,142.14,17.5871]
["bitfinex","SOLUSD",1728642681015,7.0339,142.17,142.15,3.75182491]
["bitfinex","SOLUSD",1728642681193,0.25098,142.2,142.14,3.7527086]
["bitfinex","SOLUSD",1728642681389,0.25098,142.18,142.14,10.7879086]
["bitfinex","SOLUSD",1728642681605,0.25098,142.18,142.14,12.19472954]
["bitfinex","SOLUSD",1728642681809,7.28438,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728642682319,7.28438,142.18,142.14,10.7862191]
["bitfinex","SOLUSD",1728642682612,7.28438,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728642683329,7.28438,142.18,142.14,10.78551673]
["bitfinex","SOLUSD",1728642684120,7.28438,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728642684417,7.28438,142.18,142.14,10.78537295]
["bitfinex","SOLUSD",1728642685713,7.0332,142.19,142.14,10.78527295]
["bitfinex","SOLUSD",1728642686024,7.0332,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1728642686205,0.12549,142.2,142.15,1.40672058]
["bitfinex","SOLUSD",1728642686407,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728642686799,7.0312,142.23,142.19,20.2462151]
["bitfinex","SOLUSD",1728642686995,6.3733,142.25,142.19,20.2462151]
["bitfinex","SOLUSD",1728642686996,7.0305,142.24,142.2,1.40630321]
["bitfinex","SOLUSD",1728642688511,7.03,142.25,142.21,21.6515192]
["bitfinex","SOLUSD",1728642688705,7.0294,142.26,142.22,20.2447151]
["bitfinex","SOLUSD",1728642689128,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1728642691716,0.25098,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728642692852,6.132,142.28,142.22,21.65077467]
["bitfinex","SOLUSD",1728642693021,7.0288,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1728642693322,7.0288,142.28,142.23,20.2440151]
["bitfinex","SOLUSD",1728642693506,7.0288,142.28,142.24,1.40583264]
["bitfinex","SOLUSD",1728642694403,0.12549,142.3,142.24,1.40583264]
["bitfinex","SOLUSD",1728642694718,0.25098,142.28,142.24,8.43603264]
["bitfinex","SOLUSD",1728642695304,0.25098,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728642695305,7.27938,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728642695820,0.25098,142.28,142.23,17.5764]
["bitfinex","SOLUSD",1728642696121,7.0293,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728642697416,0.25098,142.25,142.2,17.5802]
["bitfinex","SOLUSD",1728642697724,7.0303,142.24,142.2,17.5802]
["bitfinex","SOLUSD",1728642698504,7.0303,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1728642701532,24.027864,142.28,142.2,24.6124]
["bitfinex","SOLUSD",1728642701711,7.03,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1728642702215,7.0304,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1728642703613,7.0308,142.23,142.2,17.5802]
["bitfinex","SOLUSD",1728642703811,0.12549,142.25,142.2,17.5802]
["bitfinex","SOLUSD",1728642704115,7.0305,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1728642706523,0.12549,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1728642708846,7.15539,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728642718459,7.15539,142.25,142.21,8.43783814]
["bitfinex","SOLUSD",1728642719656,7.15539,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728642719956,7.0304,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1728642720955,7.0314,142.22,142.18,15.6726]
["bitfinex","SOLUSD",1728642721137,0.12549,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728642721332,0.12549,142.24,142.21,1.40616603]
["bitfinex","SOLUSD",1728642722358,7.15589,142.24,142.21,1.40616603]
["bitfinex","SOLUSD",1728642723259,7.15589,142.24,142.19,8.43878856]
["bitfinex","SOLUSD",1728642724161,7.15589,142.24,142.19,1.40618856]
["bitfinex","SOLUSD",1728642724332,7.15589,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728642724661,7.15589,142.24,142.21,1.40618809]
["bitfinex","SOLUSD",1728642725731,7.15549,142.25,142.21,8.43788809]
["bitfinex","SOLUSD",1728642729253,0.25098,142.24,142.18,15.6726]
["bitfinex","SOLUSD",1728642729452,7.0324,142.2,142.16,24.6187]
["bitfinex","SOLUSD",1728642729838,0.25098,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1728642730033,7.0339,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1728642730473,24.1602,142.21,142.13,17.5888]
["bitfinex","SOLUSD",1728642730474,7.0334,142.18,142.13,24.6244]
["bitfinex","SOLUSD",1728642732446,7.0339,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1728642733266,7.0339,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1728642739967,7.0339,142.17,142.13,37.8378151]
["bitfinex","SOLUSD",1728642740269,7.0339,142.17,142.14,1.40683037]
["bitfinex","SOLUSD",1728642741065,7.0339,142.17,142.13,37.8378151]
["bitfinex","SOLUSD",1728642742669,7.0339,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1728642744977,7.0334,142.18,142.13,39.24458895]
["bitfinex","SOLUSD",1728642745150,7.0334,142.18,142.13,37.8378151]
["bitfinex","SOLUSD",1728642745664,7.0338,142.17,142.13,37.8378151]
["bitfinex","SOLUSD",1728642746265,7.0338,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1728642749173,0.25098,142.18,142.11,23.0281]
["bitfinex","SOLUSD",1728642749355,7.0352,142.15,142.11,15.9917]
["bitfinex","SOLUSD",1728642749561,7.0352,142.15,142.1,24.6294]
["bitfinex","SOLUSD",1728642749759,7.0353,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1728642750867,7.0349,142.15,142.1,24.6294]
["bitfinex","SOLUSD",1728642752769,7.0349,142.15,142.1,30.8057151]
["bitfinex","SOLUSD",1728642752975,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728642760063,7.0349,142.15,142.11,20.2500151]
["bitfinex","SOLUSD",1728642763855,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728642764066,7.036,142.13,142.09,7.8798861]
["bitfinex","SOLUSD",1728642764281,7.036,142.13,142.09,21.0933012]
["bitfinex","SOLUSD",1728642764778,7.036,142.13,142.1,1.40722532]
["bitfinex","SOLUSD",1728642766173,33.5634,142.17,142.11,1.40723751]
["bitfinex","SOLUSD",1728642766367,7.0354,142.14,142.11,1.40723751]
["bitfinex","SOLUSD",1728642767656,7.0354,142.14,142.09,21.0933012]
["bitfinex","SOLUSD",1728642768887,0.25098,142.16,142.09,21.0933012]
["bitfinex","SOLUSD",1728642769096,7.0358,142.13,142.09,21.0933012]
["bitfinex","SOLUSD",1728642769460,7.0358,142.13,142.09,7.8798861]
["bitfinex","SOLUSD",1728642769754,7.0358,142.13,142.09,21.0933012]
["bitfinex","SOLUSD",1728642773959,7.16209,142.12,142.09,0.8424861]
["bitfinex","SOLUSD",1728642775493,7.0372,142.1,142.09,0.8424861]
["bitfinex","SOLUSD",1728642776998,7.16239,142.11,142.09,0.8424861]
["bitfinex","SOLUSD",1728642778474,7.16189,142.12,142.09,15.46338532]
["bitfinex","SOLUSD",1728642779799,0.12549,142.13,142.1,20.2506151]
["bitfinex","SOLUSD",1728642779970,23.0128,142.17,142.12,20.2496151]
["bitfinex","SOLUSD",1728642780166,7.0346,142.16,142.12,13.2134151]
["bitfinex","SOLUSD",1728642780377,7.0349,142.15,142.12,13.2134151]
["bitfinex","SOLUSD",1728642782081,7.0349,142.15,142.11,8.44365124]
["bitfinex","SOLUSD",1728642782082,7.0349,142.15,142.11,21.65706634]
["bitfinex","SOLUSD",1728642782911,7.0349,142.15,142.11,20.2498151]
["bitfinex","SOLUSD",1728642785067,7.0349,142.15,142.12,1.40710525]
["bitfinex","SOLUSD",1728642786089,7.0349,142.15,142.11,20.2498151]
["bitfinex","SOLUSD",1728642786295,7.0349,142.15,142.11,21.65692143]
["bitfinex","SOLUSD",1728642786477,7.0349,142.15,142.11,20.2498151]
["bitfinex","SOLUSD",1728642787395,0.12549,142.16,142.1,30.8063151]
["bitfinex","SOLUSD",1728642787579,7.0356,142.14,142.1,30.8063151]
["bitfinex","SOLUSD",1728642787768,7.0356,142.14,142.1,17.5929]
["bitfinex","SOLUSD",1728642789491,7.0356,142.14,142.1,24.63]
["bitfinex","SOLUSD",1728642789789,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728642790472,7.0349,142.15,142.11,20.2501151]
["bitfinex","SOLUSD",1728642791789,0.25098,142.16,142.09,7.8798861]
["bitfinex","SOLUSD",1728642792093,0.12549,142.14,142.09,14.0559012]
["bitfinex","SOLUSD",1728642792275,7.0363,142.12,142.09,0.8424861]
["bitfinex","SOLUSD",1728642792483,7.0363,142.12,142.09,14.0559012]
["bitfinex","SOLUSD",1728642792796,7.0359,142.13,142.09,14.0559012]
["bitfinex","SOLUSD",1728642793292,7.28538,142.16,142.12,13.2134151]
["bitfinex","SOLUSD",1728642793495,7.0339,142.17,142.13,32.20943699]
["bitfinex","SOLUSD",1728642794221,22.0523,142.2,142.13,17.589]
["bitfinex","SOLUSD",1728642794502,7.0343,142.16,142.13,17.589]
["bitfinex","SOLUSD",1728642795874,7.0343,142.16,142.12,20.2495151]
["bitfinex","SOLUSD",1728642796595,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728642796799,7.0333,142.18,142.13,37.8381151]
["bitfinex","SOLUSD",1728642797096,7.0343,142.16,142.13,17.589]
["bitfinex","SOLUSD",1728642799501,7.15939,142.17,142.13,30.8024151]
["bitfinex","SOLUSD",1728642800292,7.15939,142.17,142.13,17.589]
["bitfinex","SOLUSD",1728642800782,0.12549,142.17,142.13,24.6247]
["bitfinex","SOLUSD",1728642800977,7.15929,142.17,142.13,24.6247]
["bitfinex","SOLUSD",1728642801676,7.0343,142.16,142.13,17.589]
["bitfinex","SOLUSD",1728642805591,0.12549,142.16,142.13,17.589]
["bitfinex","SOLUSD",1728642812380,7.15989,142.16,142.13,17.589]
["bitfinex","SOLUSD",1728642812708,7.035,142.15,142.11,13.2134151]
["bitfinex","SOLUSD",1728642813402,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728642813582,17.5783,142.23,142.15,13.2134151]
["bitfinex","SOLUSD",1728642813901,22.1709,142.24,142.15,13.2134151]
["bitfinex","SOLUSD",1728642813902,7.0319,142.21,142.18,13.2134151]
["bitfinex","SOLUSD",1728642814083,7.0319,142.21,142.19,1.40637556]
["bitfinex","SOLUSD",1728642814408,7.0329,142.19,142.15,24.6212]
["bitfinex","SOLUSD",1728642815391,7.0329,142.19,142.15,17.5866]
["bitfinex","SOLUSD",1728642815605,7.0329,142.19,142.16,30.0]
["bitfinex","SOLUSD",1728642816002,7.0334,142.18,142.16,30.0]
["bitfinex","SOLUSD",1728642816984,17.5788,142.22,142.16,30.0]
["bitfinex","SOLUSD",1728642816985,7.0329,142.19,142.16,30.0]
["bitfinex","SOLUSD",1728642818092,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728642819082,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728642824501,7.0329,142.19,142.15,10.77967551]
["bitfinex","SOLUSD",1728642825805,0.25098,142.21,142.15,3.74497551]
["bitfinex","SOLUSD",1728642826015,7.0343,142.16,142.14,3.74497551]
["bitfinex","SOLUSD",1728642826304,7.0343,142.16,142.13,15.6544]
["bitfinex","SOLUSD",1728642826611,7.0338,142.17,142.13,22.6901]
["bitfinex","SOLUSD",1728642827109,7.0338,142.17,142.14,3.74710552]
["bitfinex","SOLUSD",1728642827311,7.0335,142.18,142.15,1.40676884]
["bitfinex","SOLUSD",1728642828718,7.0335,142.18,142.14,10.78206995]
["bitfinex","SOLUSD",1728642829213,7.0338,142.17,142.14,3.74686995]
["bitfinex","SOLUSD",1728642830102,7.0338,142.17,142.13,40.2789]
["bitfinex","SOLUSD",1728642830413,7.0338,142.17,142.14,3.74723651]
["bitfinex","SOLUSD",1728642832589,7.0338,142.17,142.13,40.2789]
["bitfinex","SOLUSD",1728642832790,7.0338,142.17,142.14,3.74747262]
["bitfinex","SOLUSD",1728642833015,7.0338,142.17,142.13,40.2789]
["bitfinex","SOLUSD",1728642833316,7.0338,142.17,142.14,3.7476391]
["bitfinex","SOLUSD",1728642833515,7.0338,142.17,142.13,40.2789]
["bitfinex","SOLUSD",1728642833685,7.0338,142.17,142.14,3.74752152]
["bitfinex","SOLUSD",1728642834013,7.0338,142.17,142.13,40.2789]
["bitfinex","SOLUSD",1728642834208,7.0338,142.17,142.15,1.40674003]
["bitfinex","SOLUSD",1728642835396,7.0338,142.17,142.14,3.74799723]
["bitfinex","SOLUSD",1728642835598,7.0338,142.17,142.13,40.2789]
["bitfinex","SOLUSD",1728642835805,7.0338,142.17,142.14,3.74821989]
["bitfinex","SOLUSD",1728642836007,7.0338,142.17,142.13,40.2789]
["bitfinex","SOLUSD",1728642836207,7.0338,142.17,142.14,3.74821989]
["bitfinex","SOLUSD",1728642836409,7.0338,142.17,142.13,40.2789]
["bitfinex","SOLUSD",1728642836627,7.0338,142.17,142.14,3.74799663]
["bitfinex","SOLUSD",1728642836803,7.0338,142.17,142.13,40.2789]
["bitfinex","SOLUSD",1728642837328,7.0338,142.17,142.14,3.74799829]
["bitfinex","SOLUSD",1728642837508,7.0338,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1728642837712,7.0338,142.17,142.14,3.74834102]
["bitfinex","SOLUSD",1728642837926,7.0338,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1728642838105,7.0338,142.17,142.14,3.74832334]
["bitfinex","SOLUSD",1728642838433,7.0338,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1728642838725,7.0338,142.17,142.14,3.7490839]
["bitfinex","SOLUSD",1728642838927,7.0338,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1728642839104,7.0334,142.18,142.14,10.7839966]
["bitfinex","SOLUSD",1728642839429,7.0331,142.19,142.15,3.74976501]
["bitfinex","SOLUSD",1728642839601,7.0331,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1728642839801,7.0331,142.19,142.15,3.74999302]
["bitfinex","SOLUSD",1728642840113,7.0331,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1728642840929,0.25098,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1728642841225,7.0335,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1728642842022,0.25098,142.2,142.13,17.5889]
["bitfinex","SOLUSD",1728642842420,7.0343,142.16,142.13,17.5889]
["bitfinex","SOLUSD",1728642842603,0.25098,142.2,142.1,17.5926]
["bitfinex","SOLUSD",1728642842803,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728642843220,0.25098,142.2,142.1,17.5926]
["bitfinex","SOLUSD",1728642843426,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728642845015,7.0344,142.16,142.13,1.4068326]
["bitfinex","SOLUSD",1728642845215,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728642845532,0.25098,142.2,142.13,1.40685049]
["bitfinex","SOLUSD",1728642845825,7.0331,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1728642846024,7.0331,142.19,142.16,1.4066123]
["bitfinex","SOLUSD",1728642846907,33.5836,142.24,142.16,18.9919123]
["bitfinex","SOLUSD",1728642847126,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728642847333,7.0323,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1728642847623,7.0323,142.2,142.17,1.40644403]
["bitfinex","SOLUSD",1728642850119,7.0323,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1728642850717,0.25098,142.23,142.17,1.40639817]
["bitfinex","SOLUSD",1728642850920,7.0318,142.21,142.17,8.44009817]
["bitfinex","SOLUSD",1728642851124,7.0326,142.2,142.16,24.6194]
["bitfinex","SOLUSD",1728642851433,7.0326,142.2,142.17,1.40643076]
["bitfinex","SOLUSD",1728642851639,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728642852833,7.0323,142.2,142.16,8.4406653]
["bitfinex","SOLUSD",1728642853535,7.0321,142.21,142.17,8.44010628]
["bitfinex","SOLUSD",1728642854114,7.0321,142.21,142.18,1.40633334]
["bitfinex","SOLUSD",1728642855034,7.0321,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728642855331,7.0323,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728642856339,7.0323,142.2,142.16,8.44055332]
["bitfinex","SOLUSD",1728642856925,7.032,142.21,142.16,8.44055332]
["bitfinex","SOLUSD",1728642858150,7.0326,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728642858447,7.0328,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1728642860332,0.25098,142.23,142.14,7.0351]
["bitfinex","SOLUSD",1728642860333,7.0335,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728642862237,0.25098,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1728642862541,7.033,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1728642866142,0.25098,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1728642866330,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728642866648,7.034,142.17,142.13,22.7868]
["bitfinex","SOLUSD",1728642868743,7.0345,142.16,142.12,24.6258]
["bitfinex","SOLUSD",1728642870246,7.0348,142.15,142.12,17.5897]
["bitfinex","SOLUSD",1728642871227,0.25098,142.19,142.13,1.40692713]
["bitfinex","SOLUSD",1728642871428,0.25098,142.19,142.12,17.5897]
["bitfinex","SOLUSD",1728642871429,7.0343,142.16,142.12,24.6258]
["bitfinex","SOLUSD",1728642879761,0.25098,142.19,142.13,1.40684344]
["bitfinex","SOLUSD",1728642879952,16.116,142.2,142.14,20.2485151]
["bitfinex","SOLUSD",1728642880149,7.0332,142.19,142.14,20.2485151]
["bitfinex","SOLUSD",1728642880490,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728642886368,16.116,142.2,142.12,30.8031151]
["bitfinex","SOLUSD",1728642886548,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728642887243,7.0334,142.18,142.14,8.44193944]
["bitfinex","SOLUSD",1728642888848,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728642889047,7.0334,142.18,142.15,1.40668809]
["bitfinex","SOLUSD",1728642889658,7.0329,142.19,142.15,8.44118809]
["bitfinex","SOLUSD",1728642892566,7.0329,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1728642892865,7.0333,142.18,142.14,37.8360151]
["bitfinex","SOLUSD",1728642893651,7.0333,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1728642893851,7.0333,142.18,142.15,1.40666885]
["bitfinex","SOLUSD",1728642894455,7.0333,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1728642895881,7.0333,142.18,142.15,1.4066547]
["bitfinex","SOLUSD",1728642896171,7.0333,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1728642900355,7.0333,142.18,142.15,3.75232279]
["bitfinex","SOLUSD",1728642900656,7.0333,142.18,142.16,3.75233904]
["bitfinex","SOLUSD",1728642900853,7.0333,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1728642901054,7.0333,142.18,142.15,3.75226958]
["bitfinex","SOLUSD",1728642901259,7.0333,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1728642901861,7.0333,142.18,142.15,1.40665764]
["bitfinex","SOLUSD",1728642902971,7.033,142.19,142.15,8.44145764]
["bitfinex","SOLUSD",1728642904557,0.25098,142.21,142.15,1.40665764]
["bitfinex","SOLUSD",1728642904756,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728642904979,7.0324,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1728642905282,7.0324,142.2,142.16,8.44047737]
["bitfinex","SOLUSD",1728642906470,7.0324,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1728642906867,7.0324,142.2,142.17,1.40647825]
["bitfinex","SOLUSD",1728642907573,7.0324,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1728642908387,7.0319,142.21,142.17,8.44014565]
["bitfinex","SOLUSD",1728642908572,7.0319,142.21,142.16,24.6196]
["bitfinex","SOLUSD",1728642908893,7.0324,142.2,142.16,24.6196]
["bitfinex","SOLUSD",1728642909190,7.0324,142.2,142.16,26.02602594]
["bitfinex","SOLUSD",1728642909488,7.0324,142.2,142.16,24.6196]
["bitfinex","SOLUSD",1728642915483,0.25098,142.23,142.17,8.44003244]
["bitfinex","SOLUSD",1728642915484,7.0321,142.21,142.17,8.44003244]
["bitfinex","SOLUSD",1728642916184,0.25098,142.23,142.17,8.44003244]
["bitfinex","SOLUSD",1728642916185,0.12549,142.23,142.17,8.44003244]
["bitfinex","SOLUSD",1728642916369,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728642916575,7.031,142.23,142.19,8.43861145]
["bitfinex","SOLUSD",1728642917490,7.031,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1728642919672,7.031,142.23,142.2,1.40615113]
["bitfinex","SOLUSD",1728642921098,7.031,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1728642922699,7.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1728642922880,0.25098,142.25,142.16,30.810984]
["bitfinex","SOLUSD",1728642923288,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728642926078,0.25098,142.25,142.18,1.40627374]
["bitfinex","SOLUSD",1728642926391,7.0309,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1728642926588,7.0309,142.23,142.2,1.40615308]
["bitfinex","SOLUSD",1728642931197,7.0309,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1728642932298,0.25098,142.25,142.17,17.584]
["bitfinex","SOLUSD",1728642932502,7.0314,142.22,142.18,7.033]
["bitfinex","SOLUSD",1728642943907,0.12549,142.22,142.15,16.0639]
["bitfinex","SOLUSD",1728642944113,0.12549,142.22,142.13,7.0355]
["bitfinex","SOLUSD",1728642944114,7.0341,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1728642955022,7.0341,142.17,142.14,1.40671265]
["bitfinex","SOLUSD",1728642955629,17.82958,142.22,142.14,1.40671265]
["bitfinex","SOLUSD",1728642955817,7.0334,142.18,142.14,1.40671265]
["bitfinex","SOLUSD",1728642956134,7.0334,142.18,142.14,8.44171265]
["bitfinex","SOLUSD",1728642961421,7.0334,142.18,142.14,7.035]
["bitfinex","SOLUSD",1728642964901,23.776884,142.21,142.13,17.5888]
["bitfinex","SOLUSD",1728642965106,23.776884,142.21,142.13,3.74704024]
["bitfinex","SOLUSD",1728642965107,7.0346,142.16,142.13,3.74704024]
["bitfinex","SOLUSD",1728642965311,7.0346,142.16,142.12,10.78284024]
["bitfinex","SOLUSD",1728642965610,7.0346,142.16,142.13,1.4068709]
["bitfinex","SOLUSD",1728642965810,7.0346,142.16,142.12,10.78284024]
["bitfinex","SOLUSD",1728642966011,0.25098,142.2,142.13,5.15391116]
["bitfinex","SOLUSD",1728642966318,0.25098,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728642966319,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728642966525,7.0324,142.2,142.17,1.40651129]
["bitfinex","SOLUSD",1728642967240,7.0314,142.22,142.17,8.44021129]
["bitfinex","SOLUSD",1728642967409,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728642967610,7.0314,142.22,142.19,1.40633868]
["bitfinex","SOLUSD",1728642967911,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1728642968427,7.0314,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1728642968812,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1728642969938,7.0314,142.22,142.16,34.2414]
["bitfinex","SOLUSD",1728642970245,17.5737,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1728642970246,7.0308,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728642970412,0.25098,142.25,142.2,1.40625832]
["bitfinex","SOLUSD",1728642970615,7.0313,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1728642971136,7.0313,142.22,142.19,1.40632007]
["bitfinex","SOLUSD",1728642972123,7.0313,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1728642972733,7.0314,142.22,142.18,24.6158]
["bitfinex","SOLUSD",1728642973439,7.0303,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728642973618,7.0303,142.24,142.18,17.5828]
["bitfinex","SOLUSD",1728642973938,7.0303,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1728642976139,7.0312,142.23,142.18,24.6159]
["bitfinex","SOLUSD",1728642979142,7.0314,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1728642979347,7.0315,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1728642979516,0.25098,142.26,142.18,17.5828]
["bitfinex","SOLUSD",1728642979716,7.0319,142.21,142.18,17.5828]
["bitfinex","SOLUSD",1728642980552,7.0315,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1728642984063,7.03,142.25,142.18,30.7962151]
["bitfinex","SOLUSD",1728642984277,7.0304,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1728642986962,22.0581,142.27,142.2,17.5804]
["bitfinex","SOLUSD",1728642987139,7.0308,142.23,142.2,17.5804]
["bitfinex","SOLUSD",1728642987537,0.25098,142.26,142.17,17.5838]
["bitfinex","SOLUSD",1728642987840,0.25098,142.26,142.17,3.74448924]
["bitfinex","SOLUSD",1728642988043,7.0324,142.2,142.16,27.43518924]
["bitfinex","SOLUSD",1728642990065,7.032,142.21,142.16,27.43518924]
["bitfinex","SOLUSD",1728642991048,7.032,142.21,142.16,23.6907]
["bitfinex","SOLUSD",1728642991257,7.032,142.21,142.16,27.4377468]
["bitfinex","SOLUSD",1728642992562,7.032,142.21,142.16,23.6907]
["bitfinex","SOLUSD",1728642992769,7.032,142.21,142.16,27.43788177]
["bitfinex","SOLUSD",1728642996065,7.032,142.21,142.16,23.6907]
["bitfinex","SOLUSD",1728642996772,7.032,142.21,142.16,27.43936318]
["bitfinex","SOLUSD",1728643000371,7.032,142.21,142.16,23.6907]
["bitfinex","SOLUSD",1728643001948,7.032,142.21,142.17,1.40644799]
["bitfinex","SOLUSD",1728643002455,7.031,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1728643003374,7.031,142.23,142.2,1.40622342]
["bitfinex","SOLUSD",1728643006680,7.0303,142.24,142.2,8.43842342]
["bitfinex","SOLUSD",1728643007378,7.03,142.25,142.2,8.43842342]
["bitfinex","SOLUSD",1728643007882,39.6308,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1728643008175,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728643021373,7.0304,142.24,142.21,1.4060587]
["bitfinex","SOLUSD",1728643022376,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728643023891,7.0312,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728643024087,7.0312,142.23,142.18,17.5825]
["bitfinex","SOLUSD",1728643024088,7.0319,142.21,142.18,17.5825]
["bitfinex","SOLUSD",1728643024700,7.0316,142.22,142.18,24.6158]
["bitfinex","SOLUSD",1728643024995,7.0316,142.22,142.18,17.5825]
["bitfinex","SOLUSD",1728643025874,7.0319,142.21,142.18,17.5825]
["bitfinex","SOLUSD",1728643026170,7.0319,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1728643026786,7.0319,142.21,142.16,16.6565]
["bitfinex","SOLUSD",1728643026787,0.25098,142.26,142.16,16.6565]
["bitfinex","SOLUSD",1728643026990,7.0306,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728643027198,7.0309,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1728643029270,22.0581,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1728643029473,7.0304,142.24,142.19,17.5818]
["bitfinex","SOLUSD",1728643029869,22.0581,142.27,142.19,17.5818]
["bitfinex","SOLUSD",1728643030071,7.031,142.23,142.19,24.6145]
["bitfinex","SOLUSD",1728643035971,0.25098,142.26,142.19,17.5818]
["bitfinex","SOLUSD",1728643036191,7.0313,142.22,142.19,17.5818]
["bitfinex","SOLUSD",1728643036499,7.0313,142.22,142.2,1.40625664]
["bitfinex","SOLUSD",1728643036701,7.0313,142.22,142.19,17.5818]
["bitfinex","SOLUSD",1728643038190,7.0313,142.22,142.2,1.40626656]
["bitfinex","SOLUSD",1728643039588,17.82498,142.26,142.2,1.40626656]
["bitfinex","SOLUSD",1728643039890,7.031,142.23,142.2,1.40626656]
["bitfinex","SOLUSD",1728643041775,7.031,142.23,142.19,24.6146]
["bitfinex","SOLUSD",1728643045504,7.031,142.23,142.2,1.4061896]
["bitfinex","SOLUSD",1728643046477,7.031,142.23,142.19,24.6146]
["bitfinex","SOLUSD",1728643052910,0.25098,142.26,142.16,34.2412]
["bitfinex","SOLUSD",1728643053158,17.5767,142.24,142.16,41.2752]
["bitfinex","SOLUSD",1728643053413,0.25098,142.23,142.16,41.2752]
["bitfinex","SOLUSD",1728643053790,7.0327,142.2,142.16,41.2752]
["bitfinex","SOLUSD",1728643054382,0.25098,142.23,142.16,34.2412]
["bitfinex","SOLUSD",1728643054583,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1728643059031,7.0319,142.21,142.18,1.4064727]
["bitfinex","SOLUSD",1728643066837,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1728643070131,7.0323,142.2,142.16,41.2754]
["bitfinex","SOLUSD",1728643070443,7.0323,142.2,142.17,3.75480415]
["bitfinex","SOLUSD",1728643070743,7.0323,142.2,142.16,41.2754]
["bitfinex","SOLUSD",1728643070922,7.0323,142.2,142.17,3.75476879]
["bitfinex","SOLUSD",1728643071121,7.0319,142.21,142.16,41.2754]
["bitfinex","SOLUSD",1728643071331,7.0319,142.21,142.17,3.75469649]
["bitfinex","SOLUSD",1728643071538,7.0319,142.21,142.16,41.2754]
["bitfinex","SOLUSD",1728643071713,0.25098,142.23,142.17,3.75396094]
["bitfinex","SOLUSD",1728643071914,0.25098,142.23,142.13,17.5888]
["bitfinex","SOLUSD",1728643071915,7.0331,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1728643072117,7.0335,142.18,142.15,3.7543322]
["bitfinex","SOLUSD",1728643072342,7.0329,142.19,142.16,3.7543322]
["bitfinex","SOLUSD",1728643072546,7.0329,142.19,142.17,3.7543322]
["bitfinex","SOLUSD",1728643072755,17.5788,142.22,142.15,3.7543322]
["bitfinex","SOLUSD",1728643073044,0.25098,142.21,142.13,3.75566233]
["bitfinex","SOLUSD",1728643073216,7.0343,142.16,142.14,3.75566233]
["bitfinex","SOLUSD",1728643073423,7.0343,142.16,142.13,3.75566233]
["bitfinex","SOLUSD",1728643073631,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728643077346,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728643078630,7.0344,142.16,142.12,1.40701147]
["bitfinex","SOLUSD",1728643080325,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728643080525,7.0344,142.16,142.13,1.40691357]
["bitfinex","SOLUSD",1728643081328,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728643081652,7.0344,142.16,142.13,1.40697507]
["bitfinex","SOLUSD",1728643083557,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728643084035,0.25098,142.17,142.1,17.5925]
["bitfinex","SOLUSD",1728643084544,7.0358,142.13,142.09,16.1021861]
["bitfinex","SOLUSD",1728643084931,7.0358,142.13,142.09,23.1396861]
["bitfinex","SOLUSD",1728643085126,7.0354,142.14,142.09,23.1396861]
["bitfinex","SOLUSD",1728643086236,7.0358,142.13,142.09,23.1396861]
["bitfinex","SOLUSD",1728643088231,7.0365,142.12,142.09,0.8424861]
["bitfinex","SOLUSD",1728643088430,7.0368,142.11,142.09,0.8424861]
["bitfinex","SOLUSD",1728643092655,7.0363,142.12,142.09,0.8424861]
["bitfinex","SOLUSD",1728643095658,0.12549,142.14,142.09,0.8424861]
["bitfinex","SOLUSD",1728643095868,7.0372,142.1,142.09,0.8424861]
["bitfinex","SOLUSD",1728643096163,16.24308,142.14,142.09,0.8424861]
["bitfinex","SOLUSD",1728643096347,7.0367,142.12,142.09,0.8424861]
["bitfinex","SOLUSD",1728643096755,7.037,142.11,142.09,0.8424861]
["bitfinex","SOLUSD",1728643097561,7.0364,142.12,142.09,0.8424861]
["bitfinex","SOLUSD",1728643099165,16.24308,142.14,142.09,0.8424861]
["bitfinex","SOLUSD",1728643099365,7.0368,142.11,142.09,0.8424861]
["bitfinex","SOLUSD",1728643100048,7.0368,142.11,142.1,3.76331642]
["bitfinex","SOLUSD",1728643100448,7.0368,142.11,142.1,7.52662906]
["bitfinex","SOLUSD",1728643101470,7.0368,142.11,142.1,3.76331642]
["bitfinex","SOLUSD",1728643105762,16.24308,142.14,142.1,3.76331642]
["bitfinex","SOLUSD",1728643105941,7.0364,142.12,142.1,3.76331642]
["bitfinex","SOLUSD",1728643107956,7.16089,142.14,142.1,5.17069028]
["bitfinex","SOLUSD",1728643108448,7.036,142.13,142.1,5.17069028]
["bitfinex","SOLUSD",1728643108647,7.16079,142.14,142.1,12.20789028]
["bitfinex","SOLUSD",1728643109469,7.34952442,142.18,142.1,32.58313152]
["bitfinex","SOLUSD",1728643109770,6.1823,142.19,142.1,32.58313152]
["bitfinex","SOLUSD",1728643109771,7.0344,142.16,142.12,30.8036151]
["bitfinex","SOLUSD",1728643109962,7.0344,142.16,142.12,17.5902]
["bitfinex","SOLUSD",1728643114270,7.0344,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1728643116079,7.0344,142.16,142.12,54.6264]
["bitfinex","SOLUSD",1728643118167,7.0344,142.16,142.13,1.40694486]
["bitfinex","SOLUSD",1728643118682,7.0344,142.16,142.12,54.6264]
["bitfinex","SOLUSD",1728643123485,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728643123685,7.0348,142.15,142.12,3.7536417]
["bitfinex","SOLUSD",1728643124269,7.0355,142.14,142.11,3.7536417]
["bitfinex","SOLUSD",1728643124468,0.25098,142.18,142.11,3.7536417]
["bitfinex","SOLUSD",1728643124469,7.0358,142.13,142.11,3.7536417]
["bitfinex","SOLUSD",1728643124678,7.0358,142.13,142.1,3.7536417]
["bitfinex","SOLUSD",1728643124885,7.0358,142.13,142.11,3.7536417]
["bitfinex","SOLUSD",1728643125075,7.0358,142.13,142.1,3.7536417]
["bitfinex","SOLUSD",1728643125280,7.0358,142.13,142.11,3.7536417]
["bitfinex","SOLUSD",1728643125489,7.0358,142.13,142.1,3.7536417]
["bitfinex","SOLUSD",1728643125780,7.0358,142.13,142.11,3.7536417]
["bitfinex","SOLUSD",1728643125986,7.0358,142.13,142.1,3.7536417]
["bitfinex","SOLUSD",1728643126156,7.0358,142.13,142.11,3.7536417]
["bitfinex","SOLUSD",1728643126362,7.0358,142.13,142.1,3.7536417]
["bitfinex","SOLUSD",1728643126561,7.0358,142.13,142.09,25.4737861]
["bitfinex","SOLUSD",1728643126562,7.0358,142.13,142.11,3.7536417]
["bitfinex","SOLUSD",1728643126772,7.0358,142.13,142.1,3.7536417]
["bitfinex","SOLUSD",1728643126968,7.0358,142.13,142.11,3.7536417]
["bitfinex","SOLUSD",1728643127173,7.0354,142.14,142.12,3.7536417]
["bitfinex","SOLUSD",1728643127369,7.0354,142.14,142.1,10.7908417]
["bitfinex","SOLUSD",1728643127587,7.0354,142.14,142.11,3.7536417]
["bitfinex","SOLUSD",1728643127763,7.0354,142.14,142.12,3.7536417]
["bitfinex","SOLUSD",1728643128082,7.0354,142.14,142.11,3.7536417]
["bitfinex","SOLUSD",1728643128389,7.0354,142.14,142.12,3.7536417]
["bitfinex","SOLUSD",1728643128688,7.0354,142.14,142.11,3.7536417]
["bitfinex","SOLUSD",1728643128992,7.0354,142.14,142.12,3.7536417]
["bitfinex","SOLUSD",1728643129292,7.0354,142.14,142.11,3.7536417]
["bitfinex","SOLUSD",1728643129491,7.0354,142.14,142.12,3.7536417]
["bitfinex","SOLUSD",1728643129690,7.0354,142.14,142.1,8.44439096]
["bitfinex","SOLUSD",1728643129880,7.0354,142.14,142.11,3.75529381]
["bitfinex","SOLUSD",1728643130073,7.0347,142.16,142.12,5.16248482]
["bitfinex","SOLUSD",1728643130291,7.0342,142.17,142.12,12.19858482]
["bitfinex","SOLUSD",1728643130596,7.0344,142.16,142.12,12.19858482]
["bitfinex","SOLUSD",1728643131272,7.0344,142.16,142.12,10.79139381]
["bitfinex","SOLUSD",1728643132078,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728643132281,7.0344,142.16,142.11,24.6278]
["bitfinex","SOLUSD",1728643132475,7.0348,142.15,142.12,3.75559947]
["bitfinex","SOLUSD",1728643133100,0.25098,142.18,142.11,17.5911]
["bitfinex","SOLUSD",1728643133394,7.0354,142.14,142.12,3.75562721]
["bitfinex","SOLUSD",1728643134281,7.0349,142.15,142.12,3.75562721]
["bitfinex","SOLUSD",1728643134793,7.0353,142.14,142.12,3.75562721]
["bitfinex","SOLUSD",1728643136602,7.0353,142.14,142.12,3.7564657]
["bitfinex","SOLUSD",1728643137584,7.0353,142.14,142.11,3.7564657]
["bitfinex","SOLUSD",1728643137771,7.0353,142.14,142.12,3.7564657]
["bitfinex","SOLUSD",1728643137971,7.0353,142.14,142.11,3.7564657]
["bitfinex","SOLUSD",1728643138172,7.0353,142.14,142.12,3.7564657]
["bitfinex","SOLUSD",1728643138373,7.0353,142.14,142.11,3.7564657]
["bitfinex","SOLUSD",1728643138687,7.0353,142.14,142.12,3.7564657]
["bitfinex","SOLUSD",1728643138889,7.0353,142.14,142.11,3.7564657]
["bitfinex","SOLUSD",1728643139092,7.0353,142.14,142.12,3.7564657]
["bitfinex","SOLUSD",1728643139282,7.0353,142.14,142.11,3.7564657]
["bitfinex","SOLUSD",1728643139486,7.0353,142.14,142.12,3.7564657]
["bitfinex","SOLUSD",1728643139689,7.0353,142.14,142.11,3.7564657]
["bitfinex","SOLUSD",1728643139903,17.83448,142.18,142.09,0.8424861]
["bitfinex","SOLUSD",1728643139904,0.25098,142.11,142.09,0.8424861]
["bitfinex","SOLUSD",1728643140196,0.12549,142.02,141.98,16.476]
["bitfinex","SOLUSD",1728643140372,7.0422,142.01,141.98,16.476]
["bitfinex","SOLUSD",1728643140579,7.0422,142.0,141.98,16.476]
["bitfinex","SOLUSD",1728643142287,7.0422,142.0,141.96,17.6105]
["bitfinex","SOLUSD",1728643144997,7.0422,142.0,141.95,7.8871861]
["bitfinex","SOLUSD",1728643144998,0.12549,142.02,141.95,0.8424861]
["bitfinex","SOLUSD",1728643145189,7.043,141.99,141.95,0.8424861]
["bitfinex","SOLUSD",1728643145798,0.12549,142.02,141.95,0.8424861]
["bitfinex","SOLUSD",1728643145998,7.0433,141.98,141.95,0.8424861]
["bitfinex","SOLUSD",1728643147905,7.0436,141.98,141.95,0.8424861]
["bitfinex","SOLUSD",1728643148095,7.0442,141.96,141.95,0.8424861]
["bitfinex","SOLUSD",1728643150207,17.6076,141.99,141.9,22.0197]
["bitfinex","SOLUSD",1728643150208,7.0456,141.94,141.9,15.8352]
["bitfinex","SOLUSD",1728643151601,0.12549,141.97,141.9,15.8352]
["bitfinex","SOLUSD",1728643151787,7.0457,141.93,141.9,15.8352]
["bitfinex","SOLUSD",1728643154004,7.0448,141.95,141.91,1.40914226]
["bitfinex","SOLUSD",1728643154206,7.0453,141.94,141.91,1.40914226]
["bitfinex","SOLUSD",1728643155106,7.0453,141.94,141.9,22.8823]
["bitfinex","SOLUSD",1728643155893,7.0453,141.94,141.9,15.8352]
["bitfinex","SOLUSD",1728643156312,7.0461,141.93,141.9,15.8352]
["bitfinex","SOLUSD",1728643157005,7.0467,141.92,141.9,15.8352]
["bitfinex","SOLUSD",1728643157607,7.0458,141.93,141.9,15.8352]
["bitfinex","SOLUSD",1728643164687,17.6105,141.97,141.9,15.8352]
["bitfinex","SOLUSD",1728643164889,7.0463,141.92,141.9,15.8352]
["bitfinex","SOLUSD",1728643170801,7.0463,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728643171418,7.0467,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1728643171914,7.0464,141.92,141.88,30.824984]
["bitfinex","SOLUSD",1728643175820,7.0467,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1728643177401,7.0467,141.91,141.88,30.824984]
["bitfinex","SOLUSD",1728643177815,17.6121,141.95,141.88,30.824984]
["bitfinex","SOLUSD",1728643178012,7.0463,141.92,141.89,1.40917883]
["bitfinex","SOLUSD",1728643178691,7.0463,141.92,141.88,30.824984]
["bitfinex","SOLUSD",1728643179821,9.5762494,141.94,141.88,23.776884]
["bitfinex","SOLUSD",1728643180127,9.5762494,141.94,141.78,426.88580347]
["bitfinex","SOLUSD",1728643180128,7.0511,141.82,141.81,0.8424861]
["bitfinex","SOLUSD",1728643182712,17.6196,141.89,141.81,0.8424861]
["bitfinex","SOLUSD",1728643182901,7.0502,141.84,141.82,23.776884]
["bitfinex","SOLUSD",1728643183801,17.6196,141.89,141.82,23.776884]
["bitfinex","SOLUSD",1728643183999,7.0503,141.84,141.82,23.776884]
["bitfinex","SOLUSD",1728643187330,7.0506,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643188598,7.0506,141.83,141.82,23.776884]
["bitfinex","SOLUSD",1728643189519,7.0498,141.85,141.82,23.776884]
["bitfinex","SOLUSD",1728643189718,7.0498,141.85,141.83,1.40970648]
["bitfinex","SOLUSD",1728643190299,7.0498,141.85,141.83,1.40973643]
["bitfinex","SOLUSD",1728643190733,7.0492,141.86,141.85,23.776884]
["bitfinex","SOLUSD",1728643191029,7.0492,141.86,141.82,37.360284]
["bitfinex","SOLUSD",1728643192630,7.0492,141.86,141.82,30.309184]
["bitfinex","SOLUSD",1728643193533,7.0492,141.86,141.82,37.359984]
["bitfinex","SOLUSD",1728643195435,17.6185,141.9,141.84,23.776884]
["bitfinex","SOLUSD",1728643195436,7.0485,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1728643195637,7.0485,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1728643195808,7.0485,141.88,141.87,1.40947143]
["bitfinex","SOLUSD",1728643196008,7.0485,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1728643196224,7.0485,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1728643196434,7.0485,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728643197340,22.9253,141.92,141.85,23.776884]
["bitfinex","SOLUSD",1728643197341,7.0488,141.87,141.85,23.776884]
["bitfinex","SOLUSD",1728643197510,7.0488,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1728643198523,7.0492,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728643199422,7.0488,141.87,141.83,30.827484]
["bitfinex","SOLUSD",1728643202251,17.617,141.91,141.83,30.827484]
["bitfinex","SOLUSD",1728643202414,7.0485,141.88,141.83,30.827484]
["bitfinex","SOLUSD",1728643203270,17.617,141.91,141.83,30.827484]
["bitfinex","SOLUSD",1728643203440,7.0487,141.87,141.83,30.827484]
["bitfinex","SOLUSD",1728643204457,7.0487,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1728643204925,7.0483,141.88,141.84,7.17559]
["bitfinex","SOLUSD",1728643205124,7.0483,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728643205326,17.617,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1728643205544,7.0487,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1728643206114,7.0487,141.87,141.83,30.827384]
["bitfinex","SOLUSD",1728643207830,24.95314413,141.94,141.86,23.776884]
["bitfinex","SOLUSD",1728643208026,24.95314413,141.94,141.88,23.776884]
["bitfinex","SOLUSD",1728643208027,7.0473,141.9,141.88,23.776884]
["bitfinex","SOLUSD",1728643208225,7.0473,141.9,141.89,1.40928481]
["bitfinex","SOLUSD",1728643208434,7.0465,141.92,141.89,1.40928481]
["bitfinex","SOLUSD",1728643209125,7.0465,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1728643209643,7.0467,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1728643211735,22.4098,141.96,141.89,1.40913213]
["bitfinex","SOLUSD",1728643211932,7.0457,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1728643212127,7.0457,141.93,141.92,23.776884]
["bitfinex","SOLUSD",1728643212327,7.0453,141.94,141.92,23.776884]
["bitfinex","SOLUSD",1728643212635,17.6103,141.97,141.9,23.776884]
["bitfinex","SOLUSD",1728643212816,7.0452,141.94,141.9,48.441684]
["bitfinex","SOLUSD",1728643213229,7.0448,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728643213619,7.0448,141.95,141.9,48.441584]
["bitfinex","SOLUSD",1728643214247,17.6103,141.97,141.9,48.441584]
["bitfinex","SOLUSD",1728643214420,7.0452,141.94,141.9,48.441584]
["bitfinex","SOLUSD",1728643215149,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728643215322,32.62688888,142.0,141.89,32.24141219]
["bitfinex","SOLUSD",1728643215323,0.12549,141.99,141.89,32.24141219]
["bitfinex","SOLUSD",1728643215527,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728643215732,7.0443,141.96,141.92,8.45503677]
["bitfinex","SOLUSD",1728643216950,7.0443,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1728643217322,39.9324,142.0,141.91,23.776884]
["bitfinex","SOLUSD",1728643217323,17.6085,141.98,141.91,23.776884]
["bitfinex","SOLUSD",1728643218034,7.0453,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1728643218629,17.6085,141.98,141.91,23.776884]
["bitfinex","SOLUSD",1728643218946,7.0457,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1728643219249,22.3263,142.0,141.91,23.776884]
["bitfinex","SOLUSD",1728643219432,7.0462,141.92,141.88,24.6679]
["bitfinex","SOLUSD",1728643220745,7.0462,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728643222557,7.0468,141.91,141.89,23.776884]
["bitfinex","SOLUSD",1728643223264,21.8124,141.92,141.81,23.0567861]
["bitfinex","SOLUSD",1728643223444,24.027864,141.91,141.81,0.8424861]
["bitfinex","SOLUSD",1728643223629,7.0511,141.82,141.81,0.8424861]
["bitfinex","SOLUSD",1728643225435,24.1377,141.86,141.81,0.8424861]
["bitfinex","SOLUSD",1728643225789,7.0507,141.83,141.82,1.4100316]
["bitfinex","SOLUSD",1728643226455,7.0497,141.85,141.81,0.8424861]
["bitfinex","SOLUSD",1728643226757,7.0505,141.84,141.81,0.8424861]
["bitfinex","SOLUSD",1728643227946,15.6532,141.87,141.81,0.8424861]
["bitfinex","SOLUSD",1728643228140,33.276,141.87,141.81,0.8424861]
["bitfinex","SOLUSD",1728643229435,7.0507,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643231933,7.0502,141.84,141.81,0.8424861]
["bitfinex","SOLUSD",1728643232641,33.276,141.87,141.81,0.8424861]
["bitfinex","SOLUSD",1728643232839,7.0508,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643234859,7.0503,141.84,141.81,0.8424861]
["bitfinex","SOLUSD",1728643235050,7.0492,141.86,141.82,32.23773329]
["bitfinex","SOLUSD",1728643235860,16.2023,141.91,141.82,32.23773329]
["bitfinex","SOLUSD",1728643235861,16.2023,141.91,141.82,25.18673329]
["bitfinex","SOLUSD",1728643236042,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728643236241,7.0482,141.88,141.85,1.40961813]
["bitfinex","SOLUSD",1728643236646,7.0487,141.87,141.85,1.40961813]
["bitfinex","SOLUSD",1728643237045,16.2023,141.91,141.85,23.776884]
["bitfinex","SOLUSD",1728643237243,7.0477,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1728643237857,7.0482,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728643240788,7.0488,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1728643244067,33.8195,141.91,141.84,23.776884]
["bitfinex","SOLUSD",1728643244263,7.0483,141.88,141.84,30.826884]
["bitfinex","SOLUSD",1728643245673,7.0475,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728643245873,6.4024,141.93,141.87,25.18619669]
["bitfinex","SOLUSD",1728643246052,7.0463,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1728643246367,7.0463,141.92,141.89,1.40922284]
["bitfinex","SOLUSD",1728643246564,15.5521,141.95,141.87,41.398184]
["bitfinex","SOLUSD",1728643246866,7.0468,141.91,141.87,48.446684]
["bitfinex","SOLUSD",1728643247957,7.0468,141.91,141.88,1.40924144]
["bitfinex","SOLUSD",1728643248158,7.0468,141.91,141.89,23.776884]
["bitfinex","SOLUSD",1728643248354,7.0468,141.91,141.87,48.446684]
["bitfinex","SOLUSD",1728643250063,33.1642,141.95,141.89,23.776884]
["bitfinex","SOLUSD",1728643250274,7.0463,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728643258065,33.1642,141.95,141.89,23.776884]
["bitfinex","SOLUSD",1728643258277,7.0458,141.93,141.9,1.40909737]
["bitfinex","SOLUSD",1728643258667,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728643259296,7.0458,141.93,141.9,1.40912185]
["bitfinex","SOLUSD",1728643259797,7.0458,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1728643262193,7.0453,141.94,141.9,30.823984]
["bitfinex","SOLUSD",1728643265471,7.0453,141.94,141.91,1.40897845]
["bitfinex","SOLUSD",1728643267584,7.0453,141.94,141.9,30.823984]
["bitfinex","SOLUSD",1728643270313,7.0449,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1728643270598,7.0439,141.97,141.93,8.45446146]
["bitfinex","SOLUSD",1728643270828,17.6055,142.01,141.93,1.40886146]
["bitfinex","SOLUSD",1728643270987,7.0436,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728643271186,7.044,141.97,141.95,1.40869842]
["bitfinex","SOLUSD",1728643271381,7.0443,141.96,141.93,17.614]
["bitfinex","SOLUSD",1728643273201,7.0443,141.96,141.94,23.776884]
["bitfinex","SOLUSD",1728643273491,7.0443,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1728643273700,7.0443,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1728643275403,7.0442,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1728643279699,7.0451,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1728643279911,7.0451,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1728643285013,7.0457,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1728643285307,7.0457,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1728643285786,7.0453,141.94,141.9,30.823984]
["bitfinex","SOLUSD",1728643288595,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728643288791,7.0443,141.96,141.93,1.40886313]
["bitfinex","SOLUSD",1728643291687,7.0452,141.94,141.91,17.6164]
["bitfinex","SOLUSD",1728643291999,7.045,141.95,141.91,24.663]
["bitfinex","SOLUSD",1728643309308,7.046,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1728643309513,7.046,141.93,141.9,3.89192066]
["bitfinex","SOLUSD",1728643309706,7.046,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1728643312628,7.0462,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728643314424,16.3116,141.96,141.9,1.40919111]
["bitfinex","SOLUSD",1728643314725,7.0452,141.94,141.9,8.45619111]
["bitfinex","SOLUSD",1728643316519,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728643321545,16.3116,141.96,141.89,23.776884]
["bitfinex","SOLUSD",1728643321717,7.0458,141.93,141.9,3.89109818]
["bitfinex","SOLUSD",1728643321916,7.0458,141.93,141.89,30.824384]
["bitfinex","SOLUSD",1728643322119,7.0458,141.93,141.9,3.89107311]
["bitfinex","SOLUSD",1728643322320,16.3116,141.96,141.89,23.776884]
["bitfinex","SOLUSD",1728643322519,7.0465,141.92,141.9,3.89135435]
["bitfinex","SOLUSD",1728643322828,7.0465,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728643332449,33.9223,141.96,141.88,17.6199]
["bitfinex","SOLUSD",1728643332450,7.0468,141.91,141.88,17.6199]
["bitfinex","SOLUSD",1728643332653,7.0468,141.91,141.89,3.89233176]
["bitfinex","SOLUSD",1728643332849,7.0468,141.91,141.88,17.6199]
["bitfinex","SOLUSD",1728643333056,7.0468,141.91,141.89,3.89233122]
["bitfinex","SOLUSD",1728643333235,7.0468,141.91,141.88,17.6199]
["bitfinex","SOLUSD",1728643333433,7.0468,141.91,141.89,3.89185381]
["bitfinex","SOLUSD",1728643333633,7.0468,141.91,141.88,17.6199]
["bitfinex","SOLUSD",1728643333874,7.0468,141.91,141.89,3.89187249]
["bitfinex","SOLUSD",1728643334157,7.0468,141.91,141.88,17.6199]
["bitfinex","SOLUSD",1728643336647,7.0468,141.91,141.88,24.6681]
["bitfinex","SOLUSD",1728643339256,7.0464,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1728643342130,7.0464,141.92,141.89,3.89102188]
["bitfinex","SOLUSD",1728643342446,7.0464,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1728643342756,7.0464,141.92,141.89,3.89112881]
["bitfinex","SOLUSD",1728643342955,7.0464,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1728643343153,7.0464,141.92,141.89,3.89115767]
["bitfinex","SOLUSD",1728643343327,7.0464,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1728643343530,7.0464,141.92,141.89,3.89134944]
["bitfinex","SOLUSD",1728643343727,7.0464,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1728643343930,7.0464,141.92,141.89,3.89135317]
["bitfinex","SOLUSD",1728643344158,7.0464,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1728643344356,7.0464,141.92,141.89,3.89174162]
["bitfinex","SOLUSD",1728643344565,7.0464,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1728643344747,7.0464,141.92,141.89,3.89163006]
["bitfinex","SOLUSD",1728643345065,7.0464,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1728643345756,33.9223,141.96,141.89,23.776884]
["bitfinex","SOLUSD",1728643346055,16.3116,141.96,141.9,19.02705159]
["bitfinex","SOLUSD",1728643346265,23.3561,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1728643346640,16.3116,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1728643346843,7.0447,141.95,141.92,7.0458]
["bitfinex","SOLUSD",1728643347057,7.0447,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1728643348461,33.9941,141.99,141.92,19.02430413]
["bitfinex","SOLUSD",1728643348669,23.4293,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1728643348851,7.0431,141.99,141.95,8.45298687]
["bitfinex","SOLUSD",1728643349169,7.0419,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643349339,6.3148,142.05,141.98,1.40841646]
["bitfinex","SOLUSD",1728643349668,6.3148,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1728643349669,7.0404,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1728643350259,6.3148,142.05,142.0,1.40827849]
["bitfinex","SOLUSD",1728643350455,7.0407,142.04,142.0,1.40827849]
["bitfinex","SOLUSD",1728643351342,7.0407,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1728643351763,6.3148,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1728643352058,6.3148,142.05,142.0,30.0]
["bitfinex","SOLUSD",1728643352269,7.0417,142.01,142.0,30.0]
["bitfinex","SOLUSD",1728643352846,7.0417,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1728643353045,7.0417,142.01,141.97,53.776884]
["bitfinex","SOLUSD",1728643353739,7.0417,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1728643355437,7.0408,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728643355854,7.0408,142.03,142.0,1.40819746]
["bitfinex","SOLUSD",1728643356549,7.0408,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728643359375,7.0403,142.04,141.97,17.6088]
["bitfinex","SOLUSD",1728643359576,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728643363457,7.0403,142.04,141.99,24.6488]
["bitfinex","SOLUSD",1728643363960,7.0413,142.02,141.99,17.6063]
["bitfinex","SOLUSD",1728643366884,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728643367750,15.6412,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1728643367955,7.0409,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728643369384,7.0409,142.03,141.96,23.776884]
["bitfinex","SOLUSD",1728643369564,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728643371863,7.0413,142.02,141.98,24.651]
["bitfinex","SOLUSD",1728643376990,7.0413,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1728643377178,7.0404,142.04,142.0,8.45034901]
["bitfinex","SOLUSD",1728643377687,7.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728643383785,15.6412,142.06,141.99,23.776884]
["bitfinex","SOLUSD",1728643383985,7.0418,142.01,141.98,33.3624]
["bitfinex","SOLUSD",1728643384192,7.0413,142.02,141.98,33.3624]
["bitfinex","SOLUSD",1728643386099,7.0413,142.02,141.98,17.6079]
["bitfinex","SOLUSD",1728643386608,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728643388580,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1728643394080,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728643405227,7.0422,142.0,141.97,3.88976636]
["bitfinex","SOLUSD",1728643405408,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728643405409,7.0422,142.0,141.98,3.88976636]
["bitfinex","SOLUSD",1728643405709,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728643405901,7.0422,142.0,141.97,3.88976263]
["bitfinex","SOLUSD",1728643406102,7.0422,142.0,141.98,3.88976263]
["bitfinex","SOLUSD",1728643406404,15.6412,142.06,141.97,13.2134151]
["bitfinex","SOLUSD",1728643406606,15.6412,142.06,141.95,16.5155]
["bitfinex","SOLUSD",1728643406607,15.6412,142.06,141.98,18.51137868]
["bitfinex","SOLUSD",1728643406918,7.0405,142.04,142.0,7.0417]
["bitfinex","SOLUSD",1728643412021,15.6412,142.06,141.99,41.382984]
["bitfinex","SOLUSD",1728643412208,7.0412,142.03,141.99,48.425584]
["bitfinex","SOLUSD",1728643420208,33.2395,142.06,141.95,16.5155]
["bitfinex","SOLUSD",1728643420411,7.0436,141.98,141.96,3.89060372]
["bitfinex","SOLUSD",1728643420622,15.9484,142.02,141.93,17.6138]
["bitfinex","SOLUSD",1728643420943,7.044,141.97,141.94,3.89200022]
["bitfinex","SOLUSD",1728643421116,7.044,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1728643421306,7.044,141.97,141.94,3.88997623]
["bitfinex","SOLUSD",1728643421637,7.044,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1728643422002,15.9484,142.02,141.93,17.6138]
["bitfinex","SOLUSD",1728643422204,15.9484,142.02,141.91,15.7077]
["bitfinex","SOLUSD",1728643422205,7.0452,141.94,141.91,15.7077]
["bitfinex","SOLUSD",1728643422504,7.0452,141.94,141.92,3.88855118]
["bitfinex","SOLUSD",1728643422716,7.0452,141.94,141.91,15.7077]
["bitfinex","SOLUSD",1728643423022,7.0452,141.94,141.92,3.88855756]
["bitfinex","SOLUSD",1728643423199,0.12549,141.99,141.91,15.7077]
["bitfinex","SOLUSD",1728643423200,7.0448,141.95,141.91,15.7077]
["bitfinex","SOLUSD",1728643424106,7.0448,141.95,141.91,19.59203527]
["bitfinex","SOLUSD",1728643425238,7.0448,141.95,141.91,26.63853527]
["bitfinex","SOLUSD",1728643426132,7.0448,141.95,141.91,22.7542]
["bitfinex","SOLUSD",1728643426636,7.0443,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1728643427904,7.0443,141.96,141.91,22.7542]
["bitfinex","SOLUSD",1728643431330,7.0447,141.95,141.91,22.7542]
["bitfinex","SOLUSD",1728643431702,7.0454,141.94,141.91,15.7077]
["bitfinex","SOLUSD",1728643431905,7.0449,141.95,141.91,15.7077]
["bitfinex","SOLUSD",1728643432713,7.0449,141.95,141.91,22.7543]
["bitfinex","SOLUSD",1728643443421,17.6088,141.98,141.91,15.7077]
["bitfinex","SOLUSD",1728643443825,7.0455,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1728643444014,7.0458,141.93,141.9,17.6173]
["bitfinex","SOLUSD",1728643444215,7.0454,141.94,141.9,24.6645]
["bitfinex","SOLUSD",1728643448519,7.0449,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728643450985,7.0438,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1728643451145,7.0436,141.98,141.94,8.45353074]
["bitfinex","SOLUSD",1728643451530,15.7976,142.0,141.94,8.45353074]
["bitfinex","SOLUSD",1728643451723,7.0437,141.97,141.94,8.45353074]
["bitfinex","SOLUSD",1728643452143,7.0437,141.97,141.94,1.40883074]
["bitfinex","SOLUSD",1728643452330,7.0437,141.97,141.93,8.45434931]
["bitfinex","SOLUSD",1728643454330,7.0442,141.96,141.93,7.0455]
["bitfinex","SOLUSD",1728643455946,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728643456247,7.0438,141.97,141.94,1.40880034]
["bitfinex","SOLUSD",1728643456425,7.0438,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1728643460147,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728643465449,15.7976,142.0,141.92,24.6614]
["bitfinex","SOLUSD",1728643465628,7.0448,141.95,141.93,3.88925139]
["bitfinex","SOLUSD",1728643465830,15.7976,142.0,141.91,23.776884]
["bitfinex","SOLUSD",1728643466028,7.0453,141.94,141.92,3.88961036]
["bitfinex","SOLUSD",1728643466234,7.0449,141.95,141.93,3.88961036]
["bitfinex","SOLUSD",1728643466430,7.0449,141.95,141.91,30.823584]
["bitfinex","SOLUSD",1728643466654,68.6174,142.0,141.92,3.89379394]
["bitfinex","SOLUSD",1728643466839,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728643474440,68.6174,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1728643474649,7.0448,141.95,141.91,48.439784]
["bitfinex","SOLUSD",1728643476356,0.25098,141.99,141.91,41.393284]
["bitfinex","SOLUSD",1728643476561,7.0457,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1728643476861,7.0457,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1728643477239,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728643481360,7.0454,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728643484448,7.0454,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1728643485264,7.0457,141.93,141.9,17.6178]
["bitfinex","SOLUSD",1728643485474,7.0457,141.93,141.89,30.824384]
["bitfinex","SOLUSD",1728643486465,7.0457,141.93,141.89,48.443584]
["bitfinex","SOLUSD",1728643486668,0.12549,141.96,141.89,17.6192]
["bitfinex","SOLUSD",1728643486854,7.0467,141.91,141.88,15.7272]
["bitfinex","SOLUSD",1728643487058,7.0462,141.92,141.88,22.775]
["bitfinex","SOLUSD",1728643489467,7.0467,141.91,141.88,15.7272]
["bitfinex","SOLUSD",1728643490263,7.0467,141.91,141.88,24.18477829]
["bitfinex","SOLUSD",1728643490440,7.0463,141.92,141.88,22.7754]
["bitfinex","SOLUSD",1728643497071,7.0468,141.91,141.88,15.7272]
["bitfinex","SOLUSD",1728643497967,7.0468,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1728643499274,0.12549,141.95,141.86,24.1703]
["bitfinex","SOLUSD",1728643499456,7.0462,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1728643501874,7.0468,141.91,141.87,30.825484]
["bitfinex","SOLUSD",1728643504475,7.0475,141.9,141.86,24.6712]
["bitfinex","SOLUSD",1728643505254,7.0482,141.88,141.85,16.0621]
["bitfinex","SOLUSD",1728643505470,7.0478,141.89,141.85,23.1113]
["bitfinex","SOLUSD",1728643507082,0.12549,141.93,141.87,17.6215]
["bitfinex","SOLUSD",1728643507266,6.1289,141.94,141.87,17.6215]
["bitfinex","SOLUSD",1728643507685,7.047,141.91,141.87,24.67]
["bitfinex","SOLUSD",1728643507881,7.0462,141.92,141.88,8.4575042]
["bitfinex","SOLUSD",1728643508071,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728643508580,7.0462,141.92,141.88,8.45741554]
["bitfinex","SOLUSD",1728643510766,17.6126,141.95,141.87,17.6215]
["bitfinex","SOLUSD",1728643510997,7.0457,141.93,141.89,8.45686638]
["bitfinex","SOLUSD",1728643511572,7.0454,141.94,141.9,7.0467]
["bitfinex","SOLUSD",1728643512474,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1728643516465,7.0448,141.95,141.92,1.4090033]
["bitfinex","SOLUSD",1728643516466,7.0447,141.95,141.92,1.4090033]
["bitfinex","SOLUSD",1728643516661,7.0457,141.93,141.89,33.2119]
["bitfinex","SOLUSD",1728643516971,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728643523209,7.0459,141.93,141.89,40.2595]
["bitfinex","SOLUSD",1728643523507,17.73509,141.97,141.89,33.2119]
["bitfinex","SOLUSD",1728643523682,7.0465,141.92,141.89,33.2119]
["bitfinex","SOLUSD",1728643524476,17.73509,141.97,141.89,33.2119]
["bitfinex","SOLUSD",1728643524477,0.12549,141.96,141.89,33.2119]
["bitfinex","SOLUSD",1728643524678,7.0459,141.93,141.89,40.2595]
["bitfinex","SOLUSD",1728643526482,17.73509,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1728643526675,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728643526872,7.0453,141.94,141.91,3.88771974]
["bitfinex","SOLUSD",1728643527275,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728643527471,7.0453,141.94,141.91,3.88763587]
["bitfinex","SOLUSD",1728643527688,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728643531000,7.0458,141.93,141.89,40.2594]
["bitfinex","SOLUSD",1728643541306,7.0455,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728643549219,7.0482,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1728643550343,7.0478,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1728643550825,7.0478,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1728643551035,7.0478,141.89,141.85,30.826484]
["bitfinex","SOLUSD",1728643553829,17.6146,141.93,141.85,23.776884]
["bitfinex","SOLUSD",1728643554010,17.6146,141.93,141.84,30.826984]
["bitfinex","SOLUSD",1728643554011,7.0485,141.88,141.84,30.826984]
["bitfinex","SOLUSD",1728643554325,7.0493,141.86,141.83,17.6259]
["bitfinex","SOLUSD",1728643557122,7.0493,141.86,141.82,23.2124]
["bitfinex","SOLUSD",1728643558617,7.0488,141.87,141.83,30.827484]
["bitfinex","SOLUSD",1728643560539,7.0492,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728643561407,0.25098,141.9,141.82,33.7888]
["bitfinex","SOLUSD",1728643561630,7.0497,141.85,141.82,33.7888]
["bitfinex","SOLUSD",1728643562538,7.0493,141.86,141.82,40.8399]
["bitfinex","SOLUSD",1728643564831,7.0493,141.86,141.83,1.40987369]
["bitfinex","SOLUSD",1728643565031,17.6196,141.89,141.83,1.40987369]
["bitfinex","SOLUSD",1728643565343,7.0489,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728643573737,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728643574935,7.0476,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728643575134,7.0476,141.9,141.87,8.45814309]
["bitfinex","SOLUSD",1728643575364,6.0454,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1728643575365,7.0471,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728643575567,7.0472,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1728643576443,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728643577432,7.0472,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1728643583974,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728643588181,7.0472,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1728643588561,7.0468,141.91,141.87,8.45812912]
["bitfinex","SOLUSD",1728643588879,23.66,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728643588880,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728643589090,7.0458,141.93,141.9,1.4092877]
["bitfinex","SOLUSD",1728643590868,7.0462,141.92,141.9,1.4092877]
["bitfinex","SOLUSD",1728643592376,7.0462,141.92,141.88,30.824884]
["bitfinex","SOLUSD",1728643595499,7.0462,141.92,141.89,1.4092971]
["bitfinex","SOLUSD",1728643595992,7.0462,141.92,141.88,30.824884]
["bitfinex","SOLUSD",1728643596378,7.0458,141.93,141.89,8.45699804]
["bitfinex","SOLUSD",1728643596584,7.0458,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1728643601093,7.0455,141.94,141.9,30.823884]
["bitfinex","SOLUSD",1728643603809,7.0445,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728643604004,7.0445,141.96,141.92,8.45510241]
["bitfinex","SOLUSD",1728643604401,7.0447,141.95,141.92,8.45510241]
["bitfinex","SOLUSD",1728643605408,7.0447,141.95,141.91,24.6632]
["bitfinex","SOLUSD",1728643606489,7.0458,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1728643606685,7.0443,141.96,141.92,7.0457]
["bitfinex","SOLUSD",1728643606891,7.0443,141.96,141.93,1.40897679]
["bitfinex","SOLUSD",1728643607110,7.0443,141.96,141.92,24.6614]
["bitfinex","SOLUSD",1728643607289,7.0448,141.95,141.92,17.6153]
["bitfinex","SOLUSD",1728643609695,7.0448,141.95,141.92,19.0242797]
["bitfinex","SOLUSD",1728643609914,7.0443,141.96,141.92,24.6611]
["bitfinex","SOLUSD",1728643610214,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728643610424,7.0433,141.98,141.95,1.40875103]
["bitfinex","SOLUSD",1728643611599,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728643614224,7.0433,141.98,141.92,17.6153]
["bitfinex","SOLUSD",1728643614225,6.1128,142.01,141.93,23.776884]
["bitfinex","SOLUSD",1728643614428,7.043,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728643615139,6.4529,142.04,141.96,19.01863853]
["bitfinex","SOLUSD",1728643615300,6.4529,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1728643615301,7.0415,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728643616103,7.0407,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1728643616313,7.0407,142.03,142.0,1.40820907]
["bitfinex","SOLUSD",1728643616517,7.0407,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1728643616835,7.0416,142.02,141.98,24.6506]
["bitfinex","SOLUSD",1728643617029,7.0418,142.01,141.98,17.6076]
["bitfinex","SOLUSD",1728643617732,7.0422,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1728643617925,7.0432,141.98,141.95,34.0404]
["bitfinex","SOLUSD",1728643618122,7.0429,141.99,141.95,34.0404]
["bitfinex","SOLUSD",1728643619124,6.73088,142.03,141.95,16.4295]
["bitfinex","SOLUSD",1728643619434,7.0435,141.98,141.95,16.4295]
["bitfinex","SOLUSD",1728643621507,7.0435,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728643625949,33.3117,142.02,141.95,23.776884]
["bitfinex","SOLUSD",1728643626155,7.0428,141.99,141.95,30.821284]
["bitfinex","SOLUSD",1728643626357,7.0428,141.99,141.96,1.40856743]
["bitfinex","SOLUSD",1728643626537,7.0428,141.99,141.95,30.821284]
["bitfinex","SOLUSD",1728643630152,33.3117,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1728643630329,7.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728643630535,6.4799,142.03,141.96,17.6103]
["bitfinex","SOLUSD",1728643630734,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728643631445,17.6002,142.05,141.96,28.2999151]
["bitfinex","SOLUSD",1728643631655,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728643632487,7.0397,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1728643632781,7.0394,142.06,142.02,8.44908113]
["bitfinex","SOLUSD",1728643633861,7.0394,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728643634242,15.1934,142.1,142.01,22.4335]
["bitfinex","SOLUSD",1728643634243,7.0397,142.05,142.01,22.4335]
["bitfinex","SOLUSD",1728643638878,7.0396,142.06,142.01,15.3918]
["bitfinex","SOLUSD",1728643639076,7.0396,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1728643641380,15.1934,142.1,142.02,7.0409]
["bitfinex","SOLUSD",1728643641583,7.0389,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1728643641783,7.0393,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1728643642501,7.0401,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728643643083,7.0406,142.04,142.0,17.6051]
["bitfinex","SOLUSD",1728643643283,7.0413,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1728643643502,7.0413,142.02,141.97,40.1382]
["bitfinex","SOLUSD",1728643643817,7.0418,142.01,141.97,40.1382]
["bitfinex","SOLUSD",1728643650910,33.4646,142.05,141.97,40.1382]
["bitfinex","SOLUSD",1728643650911,15.8649,142.05,141.98,1.40831419]
["bitfinex","SOLUSD",1728643651084,7.0403,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1728643651486,15.8649,142.05,141.99,24.6486]
["bitfinex","SOLUSD",1728643651487,7.0408,142.03,141.99,24.6486]
["bitfinex","SOLUSD",1728643652317,7.0408,142.03,141.99,17.606]
["bitfinex","SOLUSD",1728643652480,7.0413,142.02,141.99,17.606]
["bitfinex","SOLUSD",1728643653616,15.8649,142.05,141.99,17.606]
["bitfinex","SOLUSD",1728643653910,7.0407,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1728643664396,7.0415,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728643664599,7.0417,142.01,141.97,22.5292]
["bitfinex","SOLUSD",1728643665004,7.0417,142.01,141.97,15.4857]
["bitfinex","SOLUSD",1728643665211,7.0417,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1728643665589,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728643666592,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728643666916,7.0423,142.0,141.96,24.6535]
["bitfinex","SOLUSD",1728643667311,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728643668014,0.12549,142.04,141.96,24.6532]
["bitfinex","SOLUSD",1728643668015,7.0423,142.0,141.96,24.6532]
["bitfinex","SOLUSD",1728643668411,7.0423,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1728643669035,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643672227,7.042,142.01,141.97,10.92100328]
["bitfinex","SOLUSD",1728643673338,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643673540,7.042,142.01,141.97,10.92209204]
["bitfinex","SOLUSD",1728643673723,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643674111,7.042,142.01,141.97,10.92209204]
["bitfinex","SOLUSD",1728643676336,7.042,142.01,141.98,3.87839204]
["bitfinex","SOLUSD",1728643677416,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643677821,7.042,142.01,141.98,3.88411787]
["bitfinex","SOLUSD",1728643678330,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643678523,7.042,142.01,141.98,3.8854828]
["bitfinex","SOLUSD",1728643678725,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643678931,7.042,142.01,141.98,3.8855271]
["bitfinex","SOLUSD",1728643679128,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643679314,7.042,142.01,141.98,3.88557078]
["bitfinex","SOLUSD",1728643679610,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643679808,7.042,142.01,141.98,3.88557024]
["bitfinex","SOLUSD",1728643680007,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643680211,7.042,142.01,141.98,3.8855932]
["bitfinex","SOLUSD",1728643680432,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643684519,7.0427,141.99,141.96,24.6533]
["bitfinex","SOLUSD",1728643685037,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728643687229,7.0432,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728643689117,24.0447,142.02,141.94,7.045]
["bitfinex","SOLUSD",1728643689323,7.0429,141.99,141.94,7.045]
["bitfinex","SOLUSD",1728643690537,7.0437,141.97,141.93,24.6588]
["bitfinex","SOLUSD",1728643691545,7.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1728643693731,7.0433,141.98,141.93,24.6587]
["bitfinex","SOLUSD",1728643694837,7.0433,141.98,141.93,17.6132]
["bitfinex","SOLUSD",1728643695034,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728643695235,7.0433,141.98,141.94,8.45391635]
["bitfinex","SOLUSD",1728643696040,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728643709840,6.4415,142.02,141.95,19.02040713]
["bitfinex","SOLUSD",1728643710169,7.0419,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1728643711654,7.0422,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1728643712872,7.0422,142.0,141.96,8.45258663]
["bitfinex","SOLUSD",1728643714045,7.0422,142.0,141.96,7.044]
["bitfinex","SOLUSD",1728643714343,7.0433,141.98,141.95,17.6116]
["bitfinex","SOLUSD",1728643715067,7.0428,141.99,141.95,24.6563]
["bitfinex","SOLUSD",1728643715969,7.0433,141.98,141.95,17.6116]
["bitfinex","SOLUSD",1728643720051,7.0437,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1728643727277,24.1822,142.01,141.92,17.6146]
["bitfinex","SOLUSD",1728643727478,7.0434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728643731458,7.0428,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728643740686,7.0428,141.99,141.96,3.89163742]
["bitfinex","SOLUSD",1728643740868,7.0423,142.0,141.96,10.93553742]
["bitfinex","SOLUSD",1728643741067,22.3016,142.04,141.97,1.40862819]
["bitfinex","SOLUSD",1728643741293,7.0413,142.02,141.98,24.6509]
["bitfinex","SOLUSD",1728643741777,7.0418,142.01,141.98,17.6078]
["bitfinex","SOLUSD",1728643743789,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728643744194,7.0425,142.0,141.96,16.3589]
["bitfinex","SOLUSD",1728643744491,7.0428,141.99,141.97,3.89027401]
["bitfinex","SOLUSD",1728643744787,7.0428,141.99,141.96,16.3589]
["bitfinex","SOLUSD",1728643745102,7.0428,141.99,141.97,3.89030875]
["bitfinex","SOLUSD",1728643745285,7.0428,141.99,141.96,16.3589]
["bitfinex","SOLUSD",1728643745468,7.0428,141.99,141.97,3.89019985]
["bitfinex","SOLUSD",1728643745666,7.0428,141.99,141.96,16.3589]
["bitfinex","SOLUSD",1728643745868,7.0428,141.99,141.97,3.89013171]
["bitfinex","SOLUSD",1728643746093,7.0428,141.99,141.96,16.3589]
["bitfinex","SOLUSD",1728643746297,7.0428,141.99,141.97,3.89003477]
["bitfinex","SOLUSD",1728643746481,7.0428,141.99,141.96,16.3589]
["bitfinex","SOLUSD",1728643748191,17.85328,142.03,141.96,16.3589]
["bitfinex","SOLUSD",1728643748391,7.0423,142.0,141.96,23.403]
["bitfinex","SOLUSD",1728643758919,7.0423,142.0,141.96,16.3589]
["bitfinex","SOLUSD",1728643759219,7.0419,142.01,141.97,8.45219872]
["bitfinex","SOLUSD",1728643759703,7.0419,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728643763021,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728643766525,17.5991,142.06,141.97,17.6092]
["bitfinex","SOLUSD",1728643766729,7.0413,142.02,141.98,30.819884]
["bitfinex","SOLUSD",1728643766904,7.0418,142.01,141.97,24.6528]
["bitfinex","SOLUSD",1728643768804,7.0432,141.98,141.94,17.6119]
["bitfinex","SOLUSD",1728643769024,7.0432,141.98,141.94,24.6569]
["bitfinex","SOLUSD",1728643779945,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728643782750,0.12549,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1728643782959,7.0432,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728643795178,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728643796153,17.6038,142.02,141.94,24.6566]
["bitfinex","SOLUSD",1728643796154,7.0433,141.98,141.94,24.6566]
["bitfinex","SOLUSD",1728643796564,7.0433,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1728643798083,7.0433,141.98,141.94,24.6567]
["bitfinex","SOLUSD",1728643800289,7.0433,141.98,141.95,1.40874247]
["bitfinex","SOLUSD",1728643800493,0.12549,142.01,141.95,1.408742]
["bitfinex","SOLUSD",1728643800662,7.043,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728643805097,17.6038,142.02,141.94,17.6119]
["bitfinex","SOLUSD",1728643805384,7.0425,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728643808088,16.57199,142.03,141.97,8.45207276]
["bitfinex","SOLUSD",1728643808089,7.0418,142.01,141.97,8.45207276]
["bitfinex","SOLUSD",1728643809498,16.4465,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1728643809499,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728643812004,17.85308,142.03,141.93,21.8118]
["bitfinex","SOLUSD",1728643812297,17.6045,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1728643812678,7.0435,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1728643813498,7.0438,141.97,141.93,40.3489]
["bitfinex","SOLUSD",1728643813877,0.25098,142.0,141.93,17.6132]
["bitfinex","SOLUSD",1728643814204,7.0443,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1728643814379,0.12549,142.0,141.93,17.6132]
["bitfinex","SOLUSD",1728643814380,0.25098,142.0,141.93,17.6132]
["bitfinex","SOLUSD",1728643814586,7.0439,141.97,141.93,24.6589]
["bitfinex","SOLUSD",1728643816597,7.0442,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1728643817490,0.25098,142.0,141.9,33.0467]
["bitfinex","SOLUSD",1728643817491,16.23568,141.98,141.9,33.0467]
["bitfinex","SOLUSD",1728643817685,7.045,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728643817886,6.5135,142.0,141.91,13.2134151]
["bitfinex","SOLUSD",1728643818089,15.4801,142.01,141.93,13.2134151]
["bitfinex","SOLUSD",1728643818292,7.0431,141.99,141.94,24.6578]
["bitfinex","SOLUSD",1728643818593,7.0431,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728643819200,7.0432,141.98,141.94,24.6579]
["bitfinex","SOLUSD",1728643820903,7.0441,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728643821208,7.0443,141.96,141.92,30.822884]
["bitfinex","SOLUSD",1728643823715,7.0447,141.95,141.91,24.6624]
["bitfinex","SOLUSD",1728643825420,7.0444,141.96,141.91,24.6624]
["bitfinex","SOLUSD",1728643826923,7.0444,141.96,141.92,7.046]
["bitfinex","SOLUSD",1728643829229,7.045,141.95,141.91,17.6159]
["bitfinex","SOLUSD",1728643829521,7.0452,141.94,141.91,17.6159]
["bitfinex","SOLUSD",1728643831723,7.0466,141.92,141.88,24.668]
["bitfinex","SOLUSD",1728643832108,7.0467,141.91,141.88,17.62]
["bitfinex","SOLUSD",1728643832825,7.0464,141.92,141.88,17.62]
["bitfinex","SOLUSD",1728643833504,7.0464,141.92,141.88,24.6682]
["bitfinex","SOLUSD",1728643835235,7.0464,141.92,141.89,1.4093815]
["bitfinex","SOLUSD",1728643835618,7.0464,141.92,141.88,24.6682]
["bitfinex","SOLUSD",1728643839237,7.0464,141.92,141.89,8.45708195]
["bitfinex","SOLUSD",1728643839433,0.25098,141.95,141.89,8.45708195]
["bitfinex","SOLUSD",1728643839646,7.0453,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1728643842516,7.0448,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728643842741,7.0445,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728643845849,7.0445,141.96,141.93,1.40896436]
["bitfinex","SOLUSD",1728643846025,7.0445,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728643849154,0.12549,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1728643849155,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1728643857044,7.0448,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1728643858744,7.16869,141.98,141.92,17.6154]
["bitfinex","SOLUSD",1728643859064,7.043,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728643859441,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728643859961,7.0424,142.0,141.96,7.0439]
["bitfinex","SOLUSD",1728643865368,16.0746,142.04,141.96,7.0439]
["bitfinex","SOLUSD",1728643865369,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728643868074,7.0423,142.0,141.96,24.6544]
["bitfinex","SOLUSD",1728643870149,0.25098,142.03,141.96,24.6544]
["bitfinex","SOLUSD",1728643870348,7.0427,141.99,141.96,24.6544]
["bitfinex","SOLUSD",1728643872445,17.85298,142.03,141.95,23.5353]
["bitfinex","SOLUSD",1728643872648,17.85298,142.03,141.94,3.875066]
["bitfinex","SOLUSD",1728643872649,7.044,141.97,141.94,3.875066]
["bitfinex","SOLUSD",1728643872958,17.6045,142.01,141.93,31.199]
["bitfinex","SOLUSD",1728643873155,7.0439,141.97,141.93,31.199]
["bitfinex","SOLUSD",1728643877974,0.25098,141.94,141.87,10.00096372]
["bitfinex","SOLUSD",1728643878160,0.25098,141.94,141.86,1.40961731]
["bitfinex","SOLUSD",1728643878161,17.6159,141.92,141.86,1.40961731]
["bitfinex","SOLUSD",1728643878358,17.6159,141.92,141.82,7.0508]
["bitfinex","SOLUSD",1728643878359,7.0486,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1728643878579,7.0488,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1728643878957,7.0488,141.87,141.81,53.4901012]
["bitfinex","SOLUSD",1728643879168,0.12549,141.91,141.81,22.6482861]
["bitfinex","SOLUSD",1728643879380,7.0506,141.84,141.81,22.6482861]
["bitfinex","SOLUSD",1728643881184,7.0506,141.84,141.81,16.2376861]
["bitfinex","SOLUSD",1728643882087,7.0508,141.83,141.81,16.2376861]
["bitfinex","SOLUSD",1728643884467,7.0503,141.84,141.81,16.2376861]
["bitfinex","SOLUSD",1728643888474,7.0503,141.84,141.81,0.8424861]
["bitfinex","SOLUSD",1728643889690,17.6211,141.88,141.81,0.8424861]
["bitfinex","SOLUSD",1728643889991,7.0508,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643890313,0.25098,141.87,141.81,0.8424861]
["bitfinex","SOLUSD",1728643890594,7.0511,141.82,141.81,0.8424861]
["bitfinex","SOLUSD",1728643891399,7.0508,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643891777,0.25098,141.87,141.81,0.8424861]
["bitfinex","SOLUSD",1728643891982,7.0511,141.82,141.81,0.8424861]
["bitfinex","SOLUSD",1728643892882,7.0508,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643893502,7.0508,141.83,141.81,2.25261172]
["bitfinex","SOLUSD",1728643894993,7.0508,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643898611,7.0511,141.82,141.81,0.8424861]
["bitfinex","SOLUSD",1728643907195,15.0845,141.85,141.81,0.8424861]
["bitfinex","SOLUSD",1728643907519,7.051,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643908115,15.0845,141.85,141.81,0.8424861]
["bitfinex","SOLUSD",1728643908116,7.0511,141.82,141.81,0.8424861]
["bitfinex","SOLUSD",1728643908301,7.0508,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643910624,7.0511,141.82,141.81,0.8424861]
["bitfinex","SOLUSD",1728643912418,7.0508,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643913110,17.6233,141.86,141.81,0.8424861]
["bitfinex","SOLUSD",1728643913111,7.0503,141.84,141.81,0.8424861]
["bitfinex","SOLUSD",1728643913511,7.0497,141.85,141.82,1.41010572]
["bitfinex","SOLUSD",1728643913830,7.0497,141.85,141.81,7.8939861]
["bitfinex","SOLUSD",1728643914206,0.12549,141.88,141.81,7.8939861]
["bitfinex","SOLUSD",1728643914521,7.0502,141.84,141.81,7.8939861]
["bitfinex","SOLUSD",1728643914723,7.0502,141.84,141.81,0.8424861]
["bitfinex","SOLUSD",1728643917512,0.12549,141.88,141.81,0.8424861]
["bitfinex","SOLUSD",1728643917728,7.0508,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643920839,7.0502,141.84,141.81,0.8424861]
["bitfinex","SOLUSD",1728643921137,7.0502,141.84,141.81,7.8940861]
["bitfinex","SOLUSD",1728643921912,0.12549,141.88,141.81,7.8940861]
["bitfinex","SOLUSD",1728643921913,7.0498,141.85,141.82,1.41000917]
["bitfinex","SOLUSD",1728643922514,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728643923814,28.86966216,141.89,141.81,18.4712861]
["bitfinex","SOLUSD",1728643924011,7.0497,141.85,141.81,25.5227861]
["bitfinex","SOLUSD",1728643924624,7.0506,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643927240,7.0511,141.82,141.81,0.8424861]
["bitfinex","SOLUSD",1728643940748,7.0507,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643944983,7.0504,141.84,141.81,0.8424861]
["bitfinex","SOLUSD",1728643945181,7.0507,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643947280,7.0511,141.82,141.81,0.8424861]
["bitfinex","SOLUSD",1728643948859,7.0507,141.83,141.81,0.8424861]
["bitfinex","SOLUSD",1728643949762,17.6235,141.86,141.81,0.8424861]
["bitfinex","SOLUSD",1728643949763,7.0511,141.82,141.81,0.8424861]
["bitfinex","SOLUSD",1728643965990,7.0511,141.82,141.74,7.055]
["bitfinex","SOLUSD",1728643965991,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728643968205,7.0533,141.78,141.74,13.3902]
["bitfinex","SOLUSD",1728643968384,7.0521,141.8,141.76,23.2968]
["bitfinex","SOLUSD",1728643968788,7.0521,141.8,141.77,1.41041003]
["bitfinex","SOLUSD",1728643970389,7.0521,141.8,141.76,23.2968]
["bitfinex","SOLUSD",1728643971905,7.0505,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728643972106,7.0498,141.85,141.81,1.41011323]
["bitfinex","SOLUSD",1728643972683,7.0498,141.85,141.81,8.46171323]
["bitfinex","SOLUSD",1728643973112,51.39036065,141.97,141.81,8.46171323]
["bitfinex","SOLUSD",1728643973113,17.6175,141.91,141.82,14.62328458]
["bitfinex","SOLUSD",1728643973302,17.6175,141.91,141.83,13.2134151]
["bitfinex","SOLUSD",1728643973615,17.6175,141.91,141.84,1.40970673]
["bitfinex","SOLUSD",1728643973785,7.0487,141.87,141.83,24.6768]
["bitfinex","SOLUSD",1728643974402,7.0487,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1728643976233,17.6175,141.91,141.83,17.6263]
["bitfinex","SOLUSD",1728643976390,7.0492,141.86,141.83,17.6263]
["bitfinex","SOLUSD",1728643976731,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728643980213,0.25098,141.9,141.81,28.3647151]
["bitfinex","SOLUSD",1728643980416,7.0487,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728643980633,17.6196,141.89,141.81,15.1513]
["bitfinex","SOLUSD",1728643980823,7.0502,141.84,141.81,15.1513]
["bitfinex","SOLUSD",1728643981027,17.6196,141.89,141.81,15.1513]
["bitfinex","SOLUSD",1728643981225,7.0498,141.85,141.81,22.2028]
["bitfinex","SOLUSD",1728643982243,7.0493,141.86,141.81,22.2028]
["bitfinex","SOLUSD",1728643982420,7.0493,141.86,141.81,15.1513]
["bitfinex","SOLUSD",1728643982617,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728643983412,6.5552,141.93,141.83,32.24962243]
["bitfinex","SOLUSD",1728643983413,17.6165,141.92,141.83,32.24962243]
["bitfinex","SOLUSD",1728643984116,7.0481,141.89,141.84,7.05]
["bitfinex","SOLUSD",1728643984317,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728643985718,17.6165,141.92,141.84,7.05]
["bitfinex","SOLUSD",1728643985924,7.048,141.89,141.84,7.05]
["bitfinex","SOLUSD",1728643986815,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728643987530,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728643992443,6.68069,141.93,141.86,8.45855954]
["bitfinex","SOLUSD",1728643992444,7.0473,141.9,141.86,8.45855954]
["bitfinex","SOLUSD",1728643992641,15.5903,141.94,141.86,8.45855954]
["bitfinex","SOLUSD",1728643992642,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728643992842,7.0464,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728643993344,7.0458,141.93,141.89,8.45692161]
["bitfinex","SOLUSD",1728643994441,7.0458,141.93,141.9,1.4092413]
["bitfinex","SOLUSD",1728643994644,7.0458,141.93,141.89,8.45685246]
["bitfinex","SOLUSD",1728643997732,15.4689,141.97,141.9,1.4092124]
["bitfinex","SOLUSD",1728643997938,7.0448,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1728643998430,7.0444,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728643999039,7.0447,141.95,141.91,24.6631]
["bitfinex","SOLUSD",1728644000845,7.0447,141.95,141.91,26.0720972]
["bitfinex","SOLUSD",1728644001054,7.0447,141.95,141.91,24.6631]
["bitfinex","SOLUSD",1728644004346,7.0439,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728644004548,7.0439,141.97,141.93,8.45449714]
["bitfinex","SOLUSD",1728644004747,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728644004951,7.0433,141.98,141.95,1.40878025]
["bitfinex","SOLUSD",1728644005442,6.3501,142.0,141.95,1.40878025]
["bitfinex","SOLUSD",1728644005649,7.0432,141.98,141.95,1.40878025]
["bitfinex","SOLUSD",1728644006043,6.3501,142.0,141.93,17.6139]
["bitfinex","SOLUSD",1728644006245,7.0437,141.97,141.93,24.6595]
["bitfinex","SOLUSD",1728644007167,7.0437,141.97,141.94,1.40880625]
["bitfinex","SOLUSD",1728644008541,7.0435,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728644011064,7.0429,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728644012271,7.0421,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728644012568,47.59706256,142.04,141.95,17.6113]
["bitfinex","SOLUSD",1728644012569,22.6336,142.04,141.99,17.6066]
["bitfinex","SOLUSD",1728644012779,7.0404,142.04,142.0,1.40826566]
["bitfinex","SOLUSD",1728644012978,39.3062,142.08,142.0,1.40826566]
["bitfinex","SOLUSD",1728644013265,21.7096,142.08,142.0,1.40826566]
["bitfinex","SOLUSD",1728644013455,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728644014053,21.7096,142.08,141.98,15.0365]
["bitfinex","SOLUSD",1728644014054,7.0402,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728644017377,7.0402,142.04,142.01,1.4081262]
["bitfinex","SOLUSD",1728644017583,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1728644017911,7.0399,142.05,141.98,15.0365]
["bitfinex","SOLUSD",1728644018074,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728644018273,7.0399,142.05,142.02,1.40805223]
["bitfinex","SOLUSD",1728644020306,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728644022291,39.3062,142.08,142.02,1.40805532]
["bitfinex","SOLUSD",1728644022491,36.40108745,142.14,142.03,7.0403]
["bitfinex","SOLUSD",1728644022492,7.0388,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1728644022694,7.0383,142.08,142.04,8.44792648]
["bitfinex","SOLUSD",1728644023301,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728644024607,7.0383,142.08,142.04,24.6405]
["bitfinex","SOLUSD",1728644025688,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728644026016,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728644026220,23.2007,142.12,142.04,17.6004]
["bitfinex","SOLUSD",1728644026221,7.0377,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728644029440,7.0387,142.07,142.03,16.368]
["bitfinex","SOLUSD",1728644029636,7.0387,142.07,142.03,23.4086]
["bitfinex","SOLUSD",1728644029844,40.7916,142.12,142.03,16.368]
["bitfinex","SOLUSD",1728644029845,7.0393,142.06,142.03,16.368]
["bitfinex","SOLUSD",1728644030031,17.5935,142.1,142.03,16.368]
["bitfinex","SOLUSD",1728644030233,7.0388,142.07,142.03,23.4086]
["bitfinex","SOLUSD",1728644032649,7.0386,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728644035048,23.2007,142.12,142.03,33.9697]
["bitfinex","SOLUSD",1728644035346,16.6479,142.12,142.07,17.5968]
["bitfinex","SOLUSD",1728644035539,16.6479,142.12,142.08,1.40752818]
["bitfinex","SOLUSD",1728644035741,7.0366,142.12,142.08,1.40752818]
["bitfinex","SOLUSD",1728644036746,6.0166,142.15,142.03,16.368]
["bitfinex","SOLUSD",1728644036948,7.0377,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1728644037549,7.0386,142.08,142.04,17.6002]
["bitfinex","SOLUSD",1728644037747,7.0386,142.08,142.04,24.6403]
["bitfinex","SOLUSD",1728644040454,7.0387,142.07,142.03,23.4086]
["bitfinex","SOLUSD",1728644040754,7.0397,142.06,142.03,16.368]
["bitfinex","SOLUSD",1728644040929,7.0392,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728644041749,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728644042057,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728644050052,23.8078,142.1,142.01,17.6034]
["bitfinex","SOLUSD",1728644050253,0.25098,142.09,142.01,17.6034]
["bitfinex","SOLUSD",1728644051359,7.04,142.05,142.01,24.645]
["bitfinex","SOLUSD",1728644054148,7.0405,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728644054350,7.0405,142.04,141.99,16.2405]
["bitfinex","SOLUSD",1728644054351,7.0411,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728644057570,7.0411,142.03,141.98,17.6073]
["bitfinex","SOLUSD",1728644057571,7.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728644067481,7.041,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728644071089,7.041,142.03,142.0,1.40824443]
["bitfinex","SOLUSD",1728644071288,7.041,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728644073198,18.81730898,142.11,142.02,17.6029]
["bitfinex","SOLUSD",1728644073366,7.0396,142.06,142.03,1.40800746]
["bitfinex","SOLUSD",1728644073566,7.0396,142.06,142.02,24.644]
["bitfinex","SOLUSD",1728644074406,7.0398,142.05,142.02,17.6029]
["bitfinex","SOLUSD",1728644074790,7.0398,142.05,142.02,24.6441]
["bitfinex","SOLUSD",1728644083904,7.0389,142.07,142.03,8.44837589]
["bitfinex","SOLUSD",1728644086305,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728644087519,7.0394,142.06,142.02,24.644]
["bitfinex","SOLUSD",1728644088621,7.0394,142.06,142.03,1.40784449]
["bitfinex","SOLUSD",1728644089808,39.7742,142.1,142.03,1.40784449]
["bitfinex","SOLUSD",1728644090130,7.0389,142.07,142.03,8.44844449]
["bitfinex","SOLUSD",1728644090318,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728644090934,7.0389,142.07,142.04,1.40782769]
["bitfinex","SOLUSD",1728644091240,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728644092211,39.7742,142.1,142.02,17.6029]
["bitfinex","SOLUSD",1728644092212,17.5933,142.1,142.02,17.6029]
["bitfinex","SOLUSD",1728644092426,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728644098421,7.0388,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728644101044,7.0388,142.07,142.05,1.4077466]
["bitfinex","SOLUSD",1728644101350,7.0388,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1728644101643,7.0386,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1728644101860,7.0379,142.09,142.05,8.44728867]
["bitfinex","SOLUSD",1728644102013,7.0371,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728644102218,41.63390826,142.13,142.07,1.40766389]
["bitfinex","SOLUSD",1728644102433,34.189,142.13,142.07,1.40766389]
["bitfinex","SOLUSD",1728644103544,7.0373,142.1,142.07,1.40766389]
["bitfinex","SOLUSD",1728644104423,7.0373,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1728644106445,7.0383,142.08,142.04,22.474]
["bitfinex","SOLUSD",1728644106737,34.189,142.13,142.04,15.434]
["bitfinex","SOLUSD",1728644106943,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728644109823,7.0379,142.09,142.06,1.4075799]
["bitfinex","SOLUSD",1728644112348,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728644112552,7.0373,142.1,142.07,1.40755159]
["bitfinex","SOLUSD",1728644113338,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728644115674,34.189,142.13,142.05,17.5988]
["bitfinex","SOLUSD",1728644115929,7.0378,142.09,142.05,24.6385]
["bitfinex","SOLUSD",1728644118140,7.0386,142.08,142.04,22.4741]
["bitfinex","SOLUSD",1728644119157,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728644120472,7.0379,142.09,142.06,1.40766283]
["bitfinex","SOLUSD",1728644120674,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728644122273,7.0394,142.06,142.02,30.817584]
["bitfinex","SOLUSD",1728644122475,17.5947,142.09,142.02,23.776884]
["bitfinex","SOLUSD",1728644122863,7.039,142.07,142.03,8.44816537]
["bitfinex","SOLUSD",1728644124375,7.039,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728644125276,7.039,142.07,142.04,1.40776616]
["bitfinex","SOLUSD",1728644126563,7.039,142.07,142.04,8.44796616]
["bitfinex","SOLUSD",1728644126978,7.039,142.07,142.04,1.40776616]
["bitfinex","SOLUSD",1728644127278,7.039,142.07,142.03,24.6424]
["bitfinex","SOLUSD",1728644128263,7.039,142.07,142.04,1.40776349]
["bitfinex","SOLUSD",1728644130787,7.039,142.07,142.03,24.6424]
["bitfinex","SOLUSD",1728644131480,7.039,142.07,142.04,1.40776445]
["bitfinex","SOLUSD",1728644134088,7.039,142.07,142.04,8.44796445]
["bitfinex","SOLUSD",1728644134388,7.0385,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728644134786,7.0381,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728644136084,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728644139084,0.25098,142.11,142.03,17.6018]
["bitfinex","SOLUSD",1728644139301,7.0389,142.07,142.03,24.6424]
["bitfinex","SOLUSD",1728644139503,7.0389,142.07,142.03,17.6018]
["bitfinex","SOLUSD",1728644139805,7.0389,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728644139981,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728644141001,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728644141210,7.0379,142.09,142.06,1.40768967]
["bitfinex","SOLUSD",1728644143824,7.0379,142.09,142.06,1.40768967]
["bitfinex","SOLUSD",1728644146732,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728644147429,7.0379,142.09,142.06,1.40768889]
["bitfinex","SOLUSD",1728644147826,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728644151224,7.0379,142.09,142.06,1.40768997]
["bitfinex","SOLUSD",1728644152934,17.5918,142.12,142.06,1.40768997]
["bitfinex","SOLUSD",1728644153135,7.0375,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728644153620,7.0378,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1728644155834,7.0378,142.09,142.06,8.44675321]
["bitfinex","SOLUSD",1728644157831,7.0378,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1728644160944,7.0376,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728644162427,7.0378,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1728644164863,7.0376,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728644165157,16.72399,142.13,142.07,17.5968]
["bitfinex","SOLUSD",1728644165158,16.5985,142.13,142.07,17.5968]
["bitfinex","SOLUSD",1728644165341,7.0366,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728644169058,6.082,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1728644169265,7.0368,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1728644169842,6.082,142.14,142.07,17.5968]
["bitfinex","SOLUSD",1728644170063,7.0374,142.1,142.07,17.5968]
["bitfinex","SOLUSD",1728644173480,7.0378,142.09,142.05,23.1237]
["bitfinex","SOLUSD",1728644173669,17.5896,142.13,142.04,24.6397]
["bitfinex","SOLUSD",1728644173670,7.0383,142.08,142.04,24.6397]
["bitfinex","SOLUSD",1728644177174,15.9687,142.13,142.04,17.5997]
["bitfinex","SOLUSD",1728644177363,7.0387,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728644179474,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728644180485,7.0384,142.08,142.05,3.8908407]
["bitfinex","SOLUSD",1728644180690,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728644181896,15.9687,142.13,142.06,5.298315]
["bitfinex","SOLUSD",1728644182064,7.0372,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728644185397,15.9687,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1728644185698,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728644191502,7.0379,142.09,142.05,24.6388]
["bitfinex","SOLUSD",1728644191681,7.0379,142.09,142.06,3.89039576]
["bitfinex","SOLUSD",1728644191878,7.0379,142.09,142.05,24.6388]
["bitfinex","SOLUSD",1728644192080,7.0379,142.09,142.06,3.89042163]
["bitfinex","SOLUSD",1728644192377,7.0379,142.09,142.05,24.6388]
["bitfinex","SOLUSD",1728644195994,7.0379,142.09,142.05,17.5992]
["bitfinex","SOLUSD",1728644196197,7.0379,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728644197673,17.5908,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1728644197896,7.0375,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728644201712,15.9687,142.13,142.05,17.5992]
["bitfinex","SOLUSD",1728644201903,7.0373,142.1,142.07,7.0383]
["bitfinex","SOLUSD",1728644206516,7.0369,142.11,142.07,24.6347]
["bitfinex","SOLUSD",1728644210519,7.0373,142.1,142.07,24.6347]
["bitfinex","SOLUSD",1728644212505,15.9687,142.13,142.03,13.2134151]
["bitfinex","SOLUSD",1728644212713,7.0364,142.12,142.09,17.5938]
["bitfinex","SOLUSD",1728644213026,6.20749,142.14,142.06,17.5973]
["bitfinex","SOLUSD",1728644213202,6.20749,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1728644213203,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728644213612,7.0363,142.12,142.08,8.44568364]
["bitfinex","SOLUSD",1728644216229,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728644222640,7.0371,142.11,142.06,24.6362]
["bitfinex","SOLUSD",1728644223616,7.0371,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728644224442,7.0373,142.1,142.06,24.6364]
["bitfinex","SOLUSD",1728644224665,7.0377,142.09,142.06,17.5973]
["bitfinex","SOLUSD",1728644225837,7.0377,142.09,142.05,22.1995]
["bitfinex","SOLUSD",1728644226046,7.0383,142.08,142.05,15.1599]
["bitfinex","SOLUSD",1728644226761,17.5909,142.12,142.05,15.1599]
["bitfinex","SOLUSD",1728644227067,7.0379,142.09,142.05,22.1993]
["bitfinex","SOLUSD",1728644232657,17.5909,142.12,142.05,22.1993]
["bitfinex","SOLUSD",1728644232658,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728644233477,7.0365,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728644233651,7.0365,142.12,142.08,8.44564945]
["bitfinex","SOLUSD",1728644235471,7.0365,142.12,142.07,17.5967]
["bitfinex","SOLUSD",1728644235472,7.0353,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1728644235646,17.3944861,142.16,142.1,7.0368]
["bitfinex","SOLUSD",1728644235647,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728644236469,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728644236656,7.0349,142.15,142.1,1.40719443]
["bitfinex","SOLUSD",1728644236857,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728644237662,0.8424861,142.16,142.12,17.5906]
["bitfinex","SOLUSD",1728644238471,7.8770861,142.16,142.12,24.6268]
["bitfinex","SOLUSD",1728644240179,7.0351,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728644240356,0.8424861,142.16,142.1,16.1885]
["bitfinex","SOLUSD",1728644240551,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728644242572,7.0349,142.15,142.1,16.1885]
["bitfinex","SOLUSD",1728644242573,7.0358,142.13,142.1,16.1885]
["bitfinex","SOLUSD",1728644242957,7.0358,142.13,142.09,24.6308]
["bitfinex","SOLUSD",1728644252779,0.8424861,142.16,142.09,17.5935]
["bitfinex","SOLUSD",1728644253082,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728644253579,0.8424861,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1728644253765,7.0358,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728644258299,0.8424861,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1728644258483,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728644258794,7.8770861,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728644258974,7.8770861,142.16,142.11,30.8053151]
["bitfinex","SOLUSD",1728644259469,0.8424861,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728644260790,0.8424861,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728644262684,0.8424861,142.16,142.13,24.6249]
["bitfinex","SOLUSD",1728644265803,0.8424861,142.16,142.14,7.0353]
["bitfinex","SOLUSD",1728644270182,0.8424861,142.16,142.1,15.4269]
["bitfinex","SOLUSD",1728644270402,0.8424861,142.16,142.12,13.2134151]
["bitfinex","SOLUSD",1728644270588,0.8424861,142.16,142.14,7.0349]
["bitfinex","SOLUSD",1728644271103,0.8424861,142.16,142.09,24.6309]
["bitfinex","SOLUSD",1728644271318,7.0358,142.13,142.09,24.6309]
["bitfinex","SOLUSD",1728644271619,7.0358,142.13,142.09,17.5936]
["bitfinex","SOLUSD",1728644275008,0.8424861,142.16,142.09,17.5936]
["bitfinex","SOLUSD",1728644275009,0.25098,142.15,142.09,17.5936]
["bitfinex","SOLUSD",1728644275227,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728644275919,7.8768861,142.16,142.1,13.2134151]
["bitfinex","SOLUSD",1728644276095,7.8768861,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728644279133,0.8424861,142.16,142.11,17.5916]
["bitfinex","SOLUSD",1728644279319,0.8424861,142.16,142.13,7.0355]
["bitfinex","SOLUSD",1728644285235,0.8424861,142.16,142.13,13.2134151]
["bitfinex","SOLUSD",1728644285436,0.8424861,142.16,142.14,1.40687816]
["bitfinex","SOLUSD",1728644285643,0.8424861,142.16,142.11,13.2134151]
["bitfinex","SOLUSD",1728644286030,7.8771861,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1728644286232,7.8771861,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728644286961,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728644289941,7.0348,142.15,142.11,8.44368897]
["bitfinex","SOLUSD",1728644290357,0.8424861,142.16,142.11,8.44368897]
["bitfinex","SOLUSD",1728644290654,0.8424861,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728644290655,7.8769861,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728644293165,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728644295260,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728644301984,7.0353,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1728644303281,7.0353,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728644303496,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728644303783,0.12549,142.15,142.1,17.5927]
["bitfinex","SOLUSD",1728644304786,7.0355,142.14,142.1,24.6296]
["bitfinex","SOLUSD",1728644305087,0.8424861,142.16,142.11,1.40720811]
["bitfinex","SOLUSD",1728644305385,7.0349,142.15,142.11,8.44370811]
["bitfinex","SOLUSD",1728644307292,7.0349,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1728644307666,0.8424861,142.16,142.1,17.5927]
["bitfinex","SOLUSD",1728644307866,0.8424861,142.16,142.09,13.2134151]
["bitfinex","SOLUSD",1728644308067,0.8424861,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728644309299,7.8767861,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728644309492,7.8767861,142.16,142.12,17.5904]
["bitfinex","SOLUSD",1728644309673,7.8767861,142.16,142.12,24.6265]
["bitfinex","SOLUSD",1728644310277,0.8424861,142.16,142.14,7.035]
["bitfinex","SOLUSD",1728644310971,0.8424861,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1728644311892,0.8424861,142.16,142.15,8.44153014]
["bitfinex","SOLUSD",1728644312370,0.8424861,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1728644313869,0.8424861,142.16,142.15,20.2482151]
["bitfinex","SOLUSD",1728644314399,0.8424861,142.16,142.15,44.0250991]
["bitfinex","SOLUSD",1728644314820,0.8424861,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1728644316381,0.8424861,142.16,142.14,24.6231]
["bitfinex","SOLUSD",1728644316686,0.8424861,142.16,142.14,17.588]
["bitfinex","SOLUSD",1728644319507,0.8424861,142.16,142.14,24.6232]
["bitfinex","SOLUSD",1728644320804,0.8424861,142.16,142.12,15.3751]
["bitfinex","SOLUSD",1728644321107,7.0348,142.15,142.13,3.88044914]
["bitfinex","SOLUSD",1728644321278,7.0348,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1728644321481,7.0348,142.15,142.12,3.88119883]
["bitfinex","SOLUSD",1728644321702,7.0348,142.15,142.13,3.88119883]
["bitfinex","SOLUSD",1728644321927,7.0348,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1728644322204,7.0348,142.15,142.12,3.88120023]
["bitfinex","SOLUSD",1728644322385,7.0348,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1728644322386,7.0348,142.15,142.13,3.88120023]
["bitfinex","SOLUSD",1728644322587,7.0348,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1728644322890,7.0348,142.15,142.12,3.88141859]
["bitfinex","SOLUSD",1728644323208,7.0348,142.15,142.13,3.88141859]
["bitfinex","SOLUSD",1728644323388,7.0348,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1728644325713,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728644325884,7.0367,142.12,142.08,39.7714]
["bitfinex","SOLUSD",1728644327111,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728644342652,7.037,142.11,142.08,17.5946]
["bitfinex","SOLUSD",1728644343152,7.037,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1728644343744,17.5884,142.14,142.05,33.2475]
["bitfinex","SOLUSD",1728644343944,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728644344133,7.0378,142.09,142.05,40.287]
["bitfinex","SOLUSD",1728644344940,0.25098,142.13,142.05,15.6492]
["bitfinex","SOLUSD",1728644345262,0.25098,142.13,142.03,6.6214]
["bitfinex","SOLUSD",1728644345263,7.0386,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728644345430,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728644346133,6.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728644352864,7.0383,142.08,142.04,24.6403]
["bitfinex","SOLUSD",1728644358470,7.039,142.07,142.04,17.6004]
["bitfinex","SOLUSD",1728644358682,0.25098,142.09,142.01,33.3379]
["bitfinex","SOLUSD",1728644359172,7.0392,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1728644359555,7.0392,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728644363877,7.0392,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728644375203,7.0392,142.06,142.02,8.44905158]
["bitfinex","SOLUSD",1728644376287,7.0388,142.07,142.03,8.44835064]
["bitfinex","SOLUSD",1728644377900,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728644378803,0.25098,142.09,142.03,17.6015]
["bitfinex","SOLUSD",1728644379100,7.0388,142.07,142.03,24.642]
["bitfinex","SOLUSD",1728644383598,7.0388,142.07,142.04,3.88109135]
["bitfinex","SOLUSD",1728644383789,7.0388,142.07,142.03,24.642]
["bitfinex","SOLUSD",1728644387501,7.0388,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728644387800,7.0388,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1728644390824,7.0388,142.07,142.04,1.40790148]
["bitfinex","SOLUSD",1728644392113,7.0388,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1728644392618,7.0388,142.07,142.04,1.40789701]
["bitfinex","SOLUSD",1728644392800,7.0388,142.07,142.04,8.44809701]
["bitfinex","SOLUSD",1728644393225,7.0388,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728644396816,7.0379,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1728644397017,7.0379,142.09,142.05,8.44713123]
["bitfinex","SOLUSD",1728644399395,7.0374,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1728644400424,7.0379,142.09,142.05,24.6387]
["bitfinex","SOLUSD",1728644400717,7.0389,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1728644402521,7.0402,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728644404127,0.25098,142.1,142.01,13.2134151]
["bitfinex","SOLUSD",1728644404432,7.16309,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1728644404629,7.32966678,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1728644404928,14.36646678,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1728644405841,14.36646678,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1728644406007,7.32966678,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1728644406215,7.32966678,142.11,142.07,24.635]
["bitfinex","SOLUSD",1728644407230,22.8781,142.15,142.07,24.635]
["bitfinex","SOLUSD",1728644407413,0.25098,142.14,142.07,24.635]
["bitfinex","SOLUSD",1728644407614,7.0366,142.12,142.07,24.635]
["bitfinex","SOLUSD",1728644408028,7.0368,142.11,142.07,24.635]
["bitfinex","SOLUSD",1728644408332,0.25098,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1728644408538,58.42972585,142.14,142.05,7.0397]
["bitfinex","SOLUSD",1728644408917,7.0374,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1728644409311,7.0374,142.1,142.04,30.8135151]
["bitfinex","SOLUSD",1728644409535,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728644410443,41.616564,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1728644410444,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1728644411639,7.0375,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728644415029,7.038,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728644418735,0.25098,142.12,142.06,17.5979]
["bitfinex","SOLUSD",1728644419337,7.0375,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1728644421851,0.25098,142.1,142.03,15.576]
["bitfinex","SOLUSD",1728644422056,7.0396,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1728644425767,7.0391,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1728644427965,7.0394,142.06,142.02,24.6433]
["bitfinex","SOLUSD",1728644428542,7.0394,142.06,142.03,1.40803216]
["bitfinex","SOLUSD",1728644428741,7.0394,142.06,142.02,24.6433]
["bitfinex","SOLUSD",1728644429160,7.0388,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728644430642,7.0395,142.06,142.02,24.6432]
["bitfinex","SOLUSD",1728644431693,7.0395,142.06,141.99,29.4385151]
["bitfinex","SOLUSD",1728644431694,7.0408,142.03,141.99,40.8737]
["bitfinex","SOLUSD",1728644432555,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728644435085,0.12549,142.05,141.99,33.8314]
["bitfinex","SOLUSD",1728644435286,7.0408,142.03,141.99,40.8739]
["bitfinex","SOLUSD",1728644435581,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728644436170,0.12549,142.05,141.96,17.6094]
["bitfinex","SOLUSD",1728644436171,7.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1728644436373,7.0426,142.0,141.96,17.6094]
["bitfinex","SOLUSD",1728644436763,7.0428,141.99,141.96,17.6094]
["bitfinex","SOLUSD",1728644437490,7.0435,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728644440296,7.0437,141.97,141.93,24.6595]
["bitfinex","SOLUSD",1728644440865,7.0442,141.96,141.92,7.046]
["bitfinex","SOLUSD",1728644441089,6.4179,141.99,141.92,7.046]
["bitfinex","SOLUSD",1728644441090,7.0439,141.97,141.92,7.046]
["bitfinex","SOLUSD",1728644441297,7.0439,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1728644443093,7.0433,141.98,141.93,8.45464727]
["bitfinex","SOLUSD",1728644443974,7.0433,141.98,141.93,12.3241411]
["bitfinex","SOLUSD",1728644444586,7.0433,141.98,141.93,8.45464727]
["bitfinex","SOLUSD",1728644444900,7.0433,141.98,141.93,10.91366581]
["bitfinex","SOLUSD",1728644445097,7.0437,141.97,141.93,10.91366581]
["bitfinex","SOLUSD",1728644445487,7.0437,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1728644446705,7.0451,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728644448193,7.0451,141.95,141.9,10.91303215]
["bitfinex","SOLUSD",1728644448504,7.0455,141.94,141.9,10.91303215]
["bitfinex","SOLUSD",1728644448813,7.0455,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728644449185,24.0821,141.98,141.89,17.6184]
["bitfinex","SOLUSD",1728644449507,7.0462,141.92,141.89,17.6184]
["bitfinex","SOLUSD",1728644449937,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1728644450208,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728644450408,7.0468,141.91,141.86,24.6711]
["bitfinex","SOLUSD",1728644451402,24.027864,141.95,141.86,24.6711]
["bitfinex","SOLUSD",1728644451595,7.0472,141.9,141.86,24.6711]
["bitfinex","SOLUSD",1728644452105,7.0468,141.91,141.86,24.6711]
["bitfinex","SOLUSD",1728644452628,7.0472,141.9,141.86,24.6711]
["bitfinex","SOLUSD",1728644455287,7.0468,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1728644471326,7.0472,141.9,141.86,17.6221]
["bitfinex","SOLUSD",1728644471512,7.0472,141.9,141.86,24.6711]
["bitfinex","SOLUSD",1728644472219,7.0478,141.89,141.86,17.6221]
["bitfinex","SOLUSD",1728644472818,6.78608,141.93,141.86,24.6712]
["bitfinex","SOLUSD",1728644473020,7.0473,141.9,141.86,24.6712]
["bitfinex","SOLUSD",1728644481100,7.0463,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1728644481805,7.0459,141.93,141.89,7.0472]
["bitfinex","SOLUSD",1728644482005,7.0459,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1728644482319,7.0441,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728644482624,22.1528,142.0,141.94,7.0447]
["bitfinex","SOLUSD",1728644482821,22.1528,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1728644483533,7.044,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728644484111,7.044,141.97,141.92,24.6614]
["bitfinex","SOLUSD",1728644486532,22.1528,142.0,141.92,24.6614]
["bitfinex","SOLUSD",1728644486533,7.0442,141.96,141.92,24.6614]
["bitfinex","SOLUSD",1728644488002,7.0452,141.94,141.91,13.2134151]
["bitfinex","SOLUSD",1728644488205,17.85828,141.99,141.9,13.2134151]
["bitfinex","SOLUSD",1728644488406,17.85828,141.99,141.89,46.0307151]
["bitfinex","SOLUSD",1728644488811,7.0448,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1728644489606,17.85828,141.99,141.91,7.0463]
["bitfinex","SOLUSD",1728644489809,7.0444,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1728644491539,7.0444,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1728644499743,7.0447,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1728644500247,24.027864,141.94,141.84,7.31977508]
["bitfinex","SOLUSD",1728644500419,7.0477,141.89,141.85,1.41017694]
["bitfinex","SOLUSD",1728644500624,7.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1728644501235,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728644502476,7.0483,141.88,141.84,8.45980196]
["bitfinex","SOLUSD",1728644502849,7.0478,141.89,141.84,21.67321706]
["bitfinex","SOLUSD",1728644504663,0.25098,141.91,141.84,14.62321706]
["bitfinex","SOLUSD",1728644504833,21.7523,141.93,141.84,14.62321706]
["bitfinex","SOLUSD",1728644504834,21.7523,141.93,141.86,20.2624151]
["bitfinex","SOLUSD",1728644505036,7.047,141.91,141.87,1.40950691]
["bitfinex","SOLUSD",1728644505742,30.96645648,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1728644505947,30.96645648,141.97,141.88,20.2615151]
["bitfinex","SOLUSD",1728644505948,7.0457,141.93,141.88,20.2615151]
["bitfinex","SOLUSD",1728644506146,7.0457,141.93,141.88,21.67081499]
["bitfinex","SOLUSD",1728644506856,7.0457,141.93,141.88,20.2615151]
["bitfinex","SOLUSD",1728644507653,21.9764,141.97,141.87,32.9788]
["bitfinex","SOLUSD",1728644507654,7.0472,141.9,141.87,15.3579]
["bitfinex","SOLUSD",1728644507863,7.0478,141.89,141.87,15.3579]
["bitfinex","SOLUSD",1728644508038,7.0473,141.9,141.87,15.3579]
["bitfinex","SOLUSD",1728644510862,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728644512448,7.0477,141.89,141.85,20.2630151]
["bitfinex","SOLUSD",1728644513761,0.25098,141.93,141.87,13.2134151]
["bitfinex","SOLUSD",1728644514351,7.047,141.91,141.87,13.2134151]
["bitfinex","SOLUSD",1728644515051,7.047,141.91,141.87,14.62297225]
["bitfinex","SOLUSD",1728644515252,7.0462,141.92,141.88,8.45752288]
["bitfinex","SOLUSD",1728644515863,7.0462,141.92,141.88,21.67093798]
["bitfinex","SOLUSD",1728644518768,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644518967,7.0455,141.94,141.9,13.2134151]
["bitfinex","SOLUSD",1728644520962,7.0455,141.94,141.89,35.2904151]
["bitfinex","SOLUSD",1728644521155,7.0457,141.93,141.9,30.0]
["bitfinex","SOLUSD",1728644523672,7.0453,141.94,141.9,43.2134151]
["bitfinex","SOLUSD",1728644524878,0.25098,141.96,141.9,43.2134151]
["bitfinex","SOLUSD",1728644525085,7.0457,141.93,141.9,30.0]
["bitfinex","SOLUSD",1728644526184,7.0457,141.93,141.89,35.2904151]
["bitfinex","SOLUSD",1728644526776,0.25098,141.96,141.88,17.62]
["bitfinex","SOLUSD",1728644527286,7.0467,141.91,141.88,17.62]
["bitfinex","SOLUSD",1728644527654,7.0463,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1728644527857,0.25098,141.96,141.89,13.2134151]
["bitfinex","SOLUSD",1728644528076,7.0447,141.95,141.91,20.2599151]
["bitfinex","SOLUSD",1728644529085,7.0452,141.94,141.91,13.2134151]
["bitfinex","SOLUSD",1728644533672,7.0452,141.94,141.9,37.8780151]
["bitfinex","SOLUSD",1728644536670,7.0463,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1728644536872,7.0463,141.92,141.88,20.2613151]
["bitfinex","SOLUSD",1728644545387,7.0463,141.92,141.89,13.2134151]
["bitfinex","SOLUSD",1728644546793,7.0463,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1728644547097,7.0463,141.92,141.88,20.2613151]
["bitfinex","SOLUSD",1728644547296,39.5864,141.97,141.88,13.2134151]
["bitfinex","SOLUSD",1728644547593,7.0454,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1728644547900,7.0456,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728644548277,7.0457,141.93,141.89,37.8799151]
["bitfinex","SOLUSD",1728644551299,0.25098,141.96,141.89,30.8324151]
["bitfinex","SOLUSD",1728644551488,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728644561880,7.0459,141.93,141.89,24.6665]
["bitfinex","SOLUSD",1728644562288,7.0462,141.92,141.89,17.619]
["bitfinex","SOLUSD",1728644563205,0.25098,141.96,141.86,17.6218]
["bitfinex","SOLUSD",1728644563396,24.027864,141.96,141.86,24.6709]
["bitfinex","SOLUSD",1728644564277,17.6143,141.93,141.86,17.6218]
["bitfinex","SOLUSD",1728644564477,7.0477,141.89,141.86,17.6218]
["bitfinex","SOLUSD",1728644565205,7.0473,141.9,141.86,24.6706]
["bitfinex","SOLUSD",1728644568207,7.0473,141.9,141.86,37.8840151]
["bitfinex","SOLUSD",1728644573285,7.0477,141.89,141.87,3.88995753]
["bitfinex","SOLUSD",1728644573490,7.0477,141.89,141.88,3.88995753]
["bitfinex","SOLUSD",1728644574210,7.0473,141.9,141.88,3.88995753]
["bitfinex","SOLUSD",1728644574414,7.0473,141.9,141.86,24.6709]
["bitfinex","SOLUSD",1728644574618,7.0473,141.9,141.87,3.88968187]
["bitfinex","SOLUSD",1728644574801,7.0473,141.9,141.88,3.88968187]
["bitfinex","SOLUSD",1728644574991,7.0473,141.9,141.86,37.8843151]
["bitfinex","SOLUSD",1728644575187,7.0464,141.92,141.88,20.2615151]
["bitfinex","SOLUSD",1728644575519,7.0464,141.92,141.89,3.88935492]
["bitfinex","SOLUSD",1728644575811,34.2777,141.96,141.9,3.88915136]
["bitfinex","SOLUSD",1728644576116,7.0458,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1728644576420,7.0458,141.93,141.9,3.88918318]
["bitfinex","SOLUSD",1728644576592,7.0458,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1728644576889,7.0458,141.93,141.9,3.88918264]
["bitfinex","SOLUSD",1728644577089,7.0458,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1728644577321,7.0458,141.93,141.9,3.88915688]
["bitfinex","SOLUSD",1728644577542,7.0455,141.94,141.9,8.45636634]
["bitfinex","SOLUSD",1728644578202,7.0455,141.94,141.91,17.10278466]
["bitfinex","SOLUSD",1728644578503,7.0455,141.94,141.91,13.2134151]
["bitfinex","SOLUSD",1728644578703,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644578906,7.0455,141.94,141.91,3.88954692]
["bitfinex","SOLUSD",1728644579224,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644579427,7.0455,141.94,141.91,3.88981623]
["bitfinex","SOLUSD",1728644579718,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644579922,7.0455,141.94,141.91,3.889812]
["bitfinex","SOLUSD",1728644580129,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644580412,7.0455,141.94,141.91,3.889812]
["bitfinex","SOLUSD",1728644580619,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644580821,7.0455,141.94,141.91,3.889888]
["bitfinex","SOLUSD",1728644581118,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644581416,7.0455,141.94,141.91,3.88982019]
["bitfinex","SOLUSD",1728644581617,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644581802,7.0455,141.94,141.91,3.89002282]
["bitfinex","SOLUSD",1728644581996,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644582197,7.0455,141.94,141.91,3.89002282]
["bitfinex","SOLUSD",1728644582398,7.0455,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728644582709,7.0455,141.94,141.91,3.89021537]
["bitfinex","SOLUSD",1728644582920,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644583212,7.0455,141.94,141.91,3.89021537]
["bitfinex","SOLUSD",1728644583414,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644583623,7.0455,141.94,141.91,3.89001399]
["bitfinex","SOLUSD",1728644583828,7.0455,141.94,141.92,3.89001399]
["bitfinex","SOLUSD",1728644584006,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644584210,7.0455,141.94,141.91,3.88996654]
["bitfinex","SOLUSD",1728644584527,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644584725,7.0455,141.94,141.91,3.88976513]
["bitfinex","SOLUSD",1728644585054,7.0455,141.94,141.92,3.88976513]
["bitfinex","SOLUSD",1728644585322,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644585529,7.0455,141.94,141.91,3.88951608]
["bitfinex","SOLUSD",1728644585731,7.0455,141.94,141.92,3.88951608]
["bitfinex","SOLUSD",1728644586025,7.0455,141.94,141.9,20.2605151]
["bitfinex","SOLUSD",1728644586331,7.0455,141.94,141.91,3.88951608]
["bitfinex","SOLUSD",1728644586501,7.0455,141.94,141.92,3.88951608]
["bitfinex","SOLUSD",1728644586696,0.12549,141.97,141.92,8.45520625]
["bitfinex","SOLUSD",1728644586918,7.0446,141.96,141.92,8.45520625]
["bitfinex","SOLUSD",1728644587808,7.0447,141.95,141.92,8.45520625]
["bitfinex","SOLUSD",1728644588334,7.0447,141.95,141.92,1.40910625]
["bitfinex","SOLUSD",1728644590426,7.0447,141.95,141.91,20.2599151]
["bitfinex","SOLUSD",1728644590614,7.0447,141.95,141.92,3.88791565]
["bitfinex","SOLUSD",1728644590814,7.0447,141.95,141.91,20.2599151]
["bitfinex","SOLUSD",1728644591010,7.0447,141.95,141.92,3.88768144]
["bitfinex","SOLUSD",1728644591216,7.0447,141.95,141.93,3.88768144]
["bitfinex","SOLUSD",1728644591421,7.0447,141.95,141.91,20.2599151]
["bitfinex","SOLUSD",1728644591618,0.25098,141.98,141.92,3.88733877]
["bitfinex","SOLUSD",1728644591824,7.0452,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728644592210,7.0452,141.94,141.91,3.88763095]
["bitfinex","SOLUSD",1728644592410,7.0452,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728644592717,7.0452,141.94,141.91,3.88751353]
["bitfinex","SOLUSD",1728644592918,7.0452,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728644593224,7.0452,141.94,141.91,3.88751247]
["bitfinex","SOLUSD",1728644593429,7.0452,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728644593626,7.0452,141.94,141.91,3.88742891]
["bitfinex","SOLUSD",1728644593831,7.0452,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728644594050,7.0452,141.94,141.91,3.88742891]
["bitfinex","SOLUSD",1728644594334,7.0452,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728644594628,7.0452,141.94,141.91,3.88735111]
["bitfinex","SOLUSD",1728644594930,7.0452,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728644597532,7.0458,141.93,141.9,17.6178]
["bitfinex","SOLUSD",1728644597929,7.0458,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1728644598335,7.0462,141.92,141.89,7.0474]
["bitfinex","SOLUSD",1728644600132,0.25098,141.96,141.89,7.0474]
["bitfinex","SOLUSD",1728644600335,7.0459,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1728644607346,7.0459,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728644609420,7.35750854,141.99,141.91,13.2134151]
["bitfinex","SOLUSD",1728644609625,7.0445,141.96,141.92,8.45507543]
["bitfinex","SOLUSD",1728644610926,7.0445,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728644611234,7.045,141.95,141.91,24.663]
["bitfinex","SOLUSD",1728644612441,7.0443,141.96,141.92,7.0457]
["bitfinex","SOLUSD",1728644612741,7.0447,141.95,141.91,40.4724]
["bitfinex","SOLUSD",1728644614245,7.0447,141.95,141.91,40.4724]
["bitfinex","SOLUSD",1728644617726,7.0447,141.95,141.91,53.6858151]
["bitfinex","SOLUSD",1728644620827,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728644621427,7.0457,141.93,141.89,7.0472]
["bitfinex","SOLUSD",1728644622038,7.0457,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1728644622948,0.12549,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1728644623129,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728644624157,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644624455,7.0449,141.95,141.91,8.45577626]
["bitfinex","SOLUSD",1728644625160,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644626458,7.0449,141.95,141.91,8.4557768]
["bitfinex","SOLUSD",1728644626953,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644627164,7.0453,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1728644633366,7.0462,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1728644633545,7.0459,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728644634769,0.25098,141.95,141.9,1.40929405]
["bitfinex","SOLUSD",1728644634962,7.0454,141.94,141.9,8.45639405]
["bitfinex","SOLUSD",1728644635862,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728644637466,7.0454,141.94,141.91,1.40923301]
["bitfinex","SOLUSD",1728644638564,0.12549,141.95,141.91,8.45573301]
["bitfinex","SOLUSD",1728644638565,7.0448,141.95,141.91,8.45573301]
["bitfinex","SOLUSD",1728644638778,7.0448,141.95,141.92,1.40907479]
["bitfinex","SOLUSD",1728644640667,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1728644645167,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1728644645371,7.0443,141.96,141.92,8.45519325]
["bitfinex","SOLUSD",1728644647066,0.25098,141.98,141.92,8.45519325]
["bitfinex","SOLUSD",1728644647268,7.0447,141.95,141.92,8.45519325]
["bitfinex","SOLUSD",1728644647853,7.0443,141.96,141.92,8.45519325]
["bitfinex","SOLUSD",1728644648047,15.7457,142.0,141.93,32.23634278]
["bitfinex","SOLUSD",1728644648279,7.0433,141.98,141.94,20.2581151]
["bitfinex","SOLUSD",1728644648477,7.0433,141.98,141.95,1.40864749]
["bitfinex","SOLUSD",1728644648664,7.0429,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728644649968,7.0424,142.0,141.94,13.2134151]
["bitfinex","SOLUSD",1728644650156,7.042,142.01,141.96,20.2575151]
["bitfinex","SOLUSD",1728644650355,7.042,142.01,141.97,1.40844051]
["bitfinex","SOLUSD",1728644650886,16.29,142.03,141.95,17.6113]
["bitfinex","SOLUSD",1728644651072,7.0435,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728644651283,7.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728644651863,7.0434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728644652382,7.0429,141.99,141.95,1.40865347]
["bitfinex","SOLUSD",1728644654472,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728644655258,7.0432,141.98,141.95,3.88739113]
["bitfinex","SOLUSD",1728644655458,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728644655672,0.25098,142.02,141.95,3.88711873]
["bitfinex","SOLUSD",1728644655983,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728644659486,7.0428,141.99,141.95,10.92961007]
["bitfinex","SOLUSD",1728644661285,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728644661584,7.0428,141.99,141.95,10.9288408]
["bitfinex","SOLUSD",1728644662158,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728644663665,7.0428,141.99,141.95,10.92787]
["bitfinex","SOLUSD",1728644664588,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728644665470,7.0428,141.99,141.95,20.2579151]
["bitfinex","SOLUSD",1728644671270,7.0428,141.99,141.95,24.13991777]
["bitfinex","SOLUSD",1728644673406,7.0428,141.99,141.95,24.13983152]
["bitfinex","SOLUSD",1728644673783,7.0424,142.0,141.96,8.4526562]
["bitfinex","SOLUSD",1728644674085,7.0424,142.0,141.96,21.6660713]
["bitfinex","SOLUSD",1728644678995,7.0424,142.0,141.96,20.2575151]
["bitfinex","SOLUSD",1728644679496,7.0432,141.98,141.95,3.88184972]
["bitfinex","SOLUSD",1728644679697,7.0434,141.98,141.94,24.6577]
["bitfinex","SOLUSD",1728644680602,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728644680804,17.6071,141.99,141.93,3.88282865]
["bitfinex","SOLUSD",1728644681101,17.6071,141.99,141.92,3.88291878]
["bitfinex","SOLUSD",1728644681102,7.045,141.95,141.92,3.88291878]
["bitfinex","SOLUSD",1728644681309,7.0452,141.94,141.92,3.88291878]
["bitfinex","SOLUSD",1728644681507,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728644681508,7.0452,141.94,141.91,3.88291878]
["bitfinex","SOLUSD",1728644681678,7.0452,141.94,141.92,3.88291878]
["bitfinex","SOLUSD",1728644681881,7.0452,141.94,141.91,3.88291878]
["bitfinex","SOLUSD",1728644682108,7.0452,141.94,141.92,3.88291878]
["bitfinex","SOLUSD",1728644682406,7.0452,141.94,141.91,3.88291878]
["bitfinex","SOLUSD",1728644682634,7.0452,141.94,141.92,3.88291878]
["bitfinex","SOLUSD",1728644682800,7.0449,141.95,141.91,3.88291878]
["bitfinex","SOLUSD",1728644682991,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644682992,7.0449,141.95,141.92,3.88291878]
["bitfinex","SOLUSD",1728644683192,7.0449,141.95,141.91,3.88291878]
["bitfinex","SOLUSD",1728644683406,7.0449,141.95,141.92,3.88291878]
["bitfinex","SOLUSD",1728644683609,7.0449,141.95,141.92,3.88520324]
["bitfinex","SOLUSD",1728644683795,7.0449,141.95,141.91,3.88520324]
["bitfinex","SOLUSD",1728644684098,7.0449,141.95,141.92,3.88520324]
["bitfinex","SOLUSD",1728644684417,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644684710,7.0449,141.95,141.91,3.88580576]
["bitfinex","SOLUSD",1728644684879,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644684880,7.0449,141.95,141.92,3.88580576]
["bitfinex","SOLUSD",1728644685212,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644685404,7.0449,141.95,141.91,3.88609973]
["bitfinex","SOLUSD",1728644685703,7.0449,141.95,141.92,3.88609973]
["bitfinex","SOLUSD",1728644685889,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644686090,7.0449,141.95,141.91,3.88612231]
["bitfinex","SOLUSD",1728644686289,7.0449,141.95,141.92,3.88612231]
["bitfinex","SOLUSD",1728644686512,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644686708,7.0449,141.95,141.91,3.88599995]
["bitfinex","SOLUSD",1728644686905,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644687297,7.0449,141.95,141.92,3.88602306]
["bitfinex","SOLUSD",1728644687498,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644687801,7.0449,141.95,141.91,3.88631111]
["bitfinex","SOLUSD",1728644687988,7.0449,141.95,141.92,3.88631111]
["bitfinex","SOLUSD",1728644688290,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644688586,7.0449,141.95,141.91,3.88655187]
["bitfinex","SOLUSD",1728644688788,7.0449,141.95,141.92,3.88655187]
["bitfinex","SOLUSD",1728644688987,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644689192,7.0449,141.95,141.91,3.88655294]
["bitfinex","SOLUSD",1728644689416,7.0449,141.95,141.92,3.88655294]
["bitfinex","SOLUSD",1728644689709,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644689908,7.0449,141.95,141.91,3.886765]
["bitfinex","SOLUSD",1728644690083,7.0449,141.95,141.92,3.886765]
["bitfinex","SOLUSD",1728644690288,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728644690506,7.0449,141.95,141.91,3.887018]
["bitfinex","SOLUSD",1728644690909,7.0449,141.95,141.92,3.887018]
["bitfinex","SOLUSD",1728644691213,7.0449,141.95,141.89,13.2134151]
["bitfinex","SOLUSD",1728644691390,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644691591,7.0449,141.95,141.92,3.88721153]
["bitfinex","SOLUSD",1728644691911,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644692113,7.0449,141.95,141.92,3.88718948]
["bitfinex","SOLUSD",1728644692418,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644692599,7.0449,141.95,141.92,3.88733969]
["bitfinex","SOLUSD",1728644692795,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644692993,7.0449,141.95,141.92,3.88733303]
["bitfinex","SOLUSD",1728644693194,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644693405,7.0449,141.95,141.92,3.88749336]
["bitfinex","SOLUSD",1728644693606,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644693806,7.0449,141.95,141.92,3.88752261]
["bitfinex","SOLUSD",1728644694106,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644694308,7.0449,141.95,141.92,3.88735173]
["bitfinex","SOLUSD",1728644694608,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644694793,7.0449,141.95,141.92,3.88735173]
["bitfinex","SOLUSD",1728644695009,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644695207,7.0449,141.95,141.92,3.88732991]
["bitfinex","SOLUSD",1728644695389,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644695717,7.0449,141.95,141.92,3.8870653]
["bitfinex","SOLUSD",1728644696015,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644696193,7.0449,141.95,141.92,3.88708789]
["bitfinex","SOLUSD",1728644696390,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644696589,7.0449,141.95,141.92,3.88686558]
["bitfinex","SOLUSD",1728644696789,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644697003,7.0449,141.95,141.92,3.88686558]
["bitfinex","SOLUSD",1728644697211,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728644697405,17.6095,141.97,141.9,24.665]
["bitfinex","SOLUSD",1728644697714,17.6095,141.97,141.91,3.88666745]
["bitfinex","SOLUSD",1728644697924,7.0453,141.94,141.92,3.88666745]
["bitfinex","SOLUSD",1728644698093,7.0453,141.94,141.9,24.665]
["bitfinex","SOLUSD",1728644698295,7.0453,141.94,141.91,3.88647113]
["bitfinex","SOLUSD",1728644698493,7.0453,141.94,141.92,3.88647113]
["bitfinex","SOLUSD",1728644698717,7.0453,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728644698902,7.0453,141.94,141.92,3.88646744]
["bitfinex","SOLUSD",1728644699103,7.0453,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728644699314,7.0453,141.94,141.92,3.88639704]
["bitfinex","SOLUSD",1728644699507,7.0453,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728644699822,7.0453,141.94,141.92,3.88626654]
["bitfinex","SOLUSD",1728644699999,7.0453,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728644700199,7.0453,141.94,141.91,3.88626707]
["bitfinex","SOLUSD",1728644700497,7.0453,141.94,141.92,3.88626707]
["bitfinex","SOLUSD",1728644700696,7.0453,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728644700893,7.0453,141.94,141.91,3.88619604]
["bitfinex","SOLUSD",1728644701225,7.0453,141.94,141.92,3.88619604]
["bitfinex","SOLUSD",1728644701397,7.0453,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728644703415,7.0453,141.94,141.9,37.8783151]
["bitfinex","SOLUSD",1728644704115,7.0448,141.95,141.91,20.2597151]
["bitfinex","SOLUSD",1728644704315,0.25098,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1728644704316,7.0444,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1728644704507,7.0437,141.97,141.94,1.40883726]
["bitfinex","SOLUSD",1728644705025,7.0433,141.98,141.94,21.66705236]
["bitfinex","SOLUSD",1728644705695,7.0433,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1728644706019,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728644707504,7.0448,141.95,141.92,17.6154]
["bitfinex","SOLUSD",1728644707699,0.25098,141.99,141.92,17.6154]
["bitfinex","SOLUSD",1728644707905,7.0443,141.96,141.92,24.6614]
["bitfinex","SOLUSD",1728644708317,7.0448,141.95,141.92,17.6154]
["bitfinex","SOLUSD",1728644710497,7.0448,141.95,141.92,24.6616]
["bitfinex","SOLUSD",1728644711420,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728644712021,0.12549,141.95,141.89,17.6181]
["bitfinex","SOLUSD",1728644712190,0.12549,141.95,141.87,16.3943]
["bitfinex","SOLUSD",1728644712390,7.0476,141.9,141.86,24.671]
["bitfinex","SOLUSD",1728644712641,7.0479,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728644715522,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728644717622,7.0482,141.88,141.83,24.6762]
["bitfinex","SOLUSD",1728644721001,7.0488,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1728644725326,24.027864,141.91,141.83,30.8391151]
["bitfinex","SOLUSD",1728644725529,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728644726422,7.0477,141.89,141.85,8.45921867]
["bitfinex","SOLUSD",1728644729430,7.0482,141.88,141.84,20.2634151]
["bitfinex","SOLUSD",1728644732213,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728644749647,0.25098,141.91,141.83,30.8391151]
["bitfinex","SOLUSD",1728644749959,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728644761658,7.0483,141.88,141.85,3.89997375]
["bitfinex","SOLUSD",1728644761856,7.0483,141.88,141.86,3.89997375]
["bitfinex","SOLUSD",1728644762058,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728644762059,7.0483,141.88,141.87,3.89997375]
["bitfinex","SOLUSD",1728644764638,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728644764968,7.0483,141.88,141.87,3.89995597]
["bitfinex","SOLUSD",1728644765263,7.0483,141.88,141.87,3.89995344]
["bitfinex","SOLUSD",1728644768379,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728644779973,0.25098,141.92,141.83,17.6257]
["bitfinex","SOLUSD",1728644780200,7.0492,141.86,141.83,17.6257]
["bitfinex","SOLUSD",1728644780975,17.6181,141.9,141.83,17.6257]
["bitfinex","SOLUSD",1728644781158,7.0489,141.87,141.83,24.676]
["bitfinex","SOLUSD",1728644784676,17.6205,141.88,141.8,39.5245]
["bitfinex","SOLUSD",1728644784982,7.0502,141.84,141.8,46.5765]
["bitfinex","SOLUSD",1728644785282,7.0502,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1728644785782,7.0502,141.84,141.8,46.5764]
["bitfinex","SOLUSD",1728644787277,7.0502,141.84,141.8,59.7898151]
["bitfinex","SOLUSD",1728644787577,17.6205,141.88,141.8,59.7898151]
["bitfinex","SOLUSD",1728644787578,7.0493,141.86,141.82,20.2645151]
["bitfinex","SOLUSD",1728644787785,7.0493,141.86,141.83,14.62323587]
["bitfinex","SOLUSD",1728644788281,7.0493,141.86,141.83,13.2134151]
["bitfinex","SOLUSD",1728644789084,7.0493,141.86,141.82,20.2645151]
["bitfinex","SOLUSD",1728644789685,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728644795473,24.94500958,141.91,141.83,13.2134151]
["bitfinex","SOLUSD",1728644795691,7.0482,141.88,141.84,37.8886151]
["bitfinex","SOLUSD",1728644795883,7.0482,141.88,141.85,1.40965254]
["bitfinex","SOLUSD",1728644796472,7.0487,141.87,141.84,37.8886151]
["bitfinex","SOLUSD",1728644796677,7.0487,141.87,141.84,30.8387151]
["bitfinex","SOLUSD",1728644797185,7.0487,141.87,141.84,17.6253]
["bitfinex","SOLUSD",1728644804094,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728644804273,7.0495,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728644804473,7.0498,141.85,141.81,24.6798]
["bitfinex","SOLUSD",1728644806094,17.6197,141.89,141.81,17.6283]
["bitfinex","SOLUSD",1728644806302,7.0501,141.85,141.81,24.6798]
["bitfinex","SOLUSD",1728644806501,7.0502,141.84,141.81,17.6283]
["bitfinex","SOLUSD",1728644808793,7.0502,141.84,141.8,42.1605151]
["bitfinex","SOLUSD",1728644808794,7.051,141.83,141.8,21.8952]
["bitfinex","SOLUSD",1728644808991,7.051,141.83,141.8,15.7529]
["bitfinex","SOLUSD",1728644810100,7.0511,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1728644810786,7.0523,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1728644811381,7.0527,141.79,141.75,17.6358]
["bitfinex","SOLUSD",1728644811604,7.0527,141.79,141.75,24.6904]
["bitfinex","SOLUSD",1728644813909,7.0539,141.77,141.73,20.2687151]
["bitfinex","SOLUSD",1728644814209,7.0533,141.78,141.73,20.2687151]
["bitfinex","SOLUSD",1728644814810,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728644816402,7.0533,141.78,141.74,20.2685151]
["bitfinex","SOLUSD",1728644817586,7.0527,141.79,141.75,8.46519053]
["bitfinex","SOLUSD",1728644817787,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728644818313,7.0533,141.78,141.73,30.832084]
["bitfinex","SOLUSD",1728644818608,7.0533,141.78,141.74,13.2134151]
["bitfinex","SOLUSD",1728644819210,7.0533,141.78,141.74,20.2683151]
["bitfinex","SOLUSD",1728644821294,7.0527,141.79,141.75,8.4652139]
["bitfinex","SOLUSD",1728644821499,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728644821798,7.0527,141.79,141.75,20.2680151]
["bitfinex","SOLUSD",1728644822190,7.0527,141.79,141.76,1.41054015]
["bitfinex","SOLUSD",1728644822511,0.12549,141.82,141.76,1.41054015]
["bitfinex","SOLUSD",1728644822695,7.0533,141.78,141.74,37.9058151]
["bitfinex","SOLUSD",1728644824115,7.0533,141.78,141.74,24.6924]
["bitfinex","SOLUSD",1728644825606,0.12549,141.81,141.74,17.6375]
["bitfinex","SOLUSD",1728644825804,7.0537,141.77,141.74,17.6375]
["bitfinex","SOLUSD",1728644831599,7.053,141.79,141.74,24.6922]
["bitfinex","SOLUSD",1728644831799,0.25098,141.81,141.74,24.6922]
["bitfinex","SOLUSD",1728644831800,7.0532,141.78,141.74,24.6922]
["bitfinex","SOLUSD",1728644834220,7.0532,141.78,141.74,37.9056151]
["bitfinex","SOLUSD",1728644835521,15.9302,141.84,141.75,14.62406898]
["bitfinex","SOLUSD",1728644835722,15.9302,141.84,141.76,30.8486151]
["bitfinex","SOLUSD",1728644835908,15.9302,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1728644836107,7.0517,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728644836307,7.0517,141.81,141.78,1.41039808]
["bitfinex","SOLUSD",1728644836919,7.0511,141.82,141.78,21.67691318]
["bitfinex","SOLUSD",1728644837125,7.0511,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1728644837327,15.9302,141.84,141.78,32.25611318]
["bitfinex","SOLUSD",1728644837503,7.0512,141.82,141.78,24.6852]
["bitfinex","SOLUSD",1728644838027,15.9302,141.84,141.78,17.6323]
["bitfinex","SOLUSD",1728644838329,7.0512,141.82,141.78,24.6853]
["bitfinex","SOLUSD",1728644842598,7.0516,141.81,141.78,24.6853]
["bitfinex","SOLUSD",1728644845333,7.0513,141.82,141.78,24.6853]
["bitfinex","SOLUSD",1728644846830,7.052,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728644847036,7.052,141.81,141.78,1.41039315]
["bitfinex","SOLUSD",1728644848032,7.0526,141.79,141.75,24.6899]
["bitfinex","SOLUSD",1728644849626,7.0526,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1728644852741,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728644855523,7.0518,141.81,141.77,8.46393447]
["bitfinex","SOLUSD",1728644855726,7.0518,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1728644857456,7.0528,141.79,141.75,24.6898]
["bitfinex","SOLUSD",1728644858138,0.25098,141.83,141.74,7.055]
["bitfinex","SOLUSD",1728644858139,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728644859249,7.0534,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728644862450,23.2761169,141.84,141.77,13.2134151]
["bitfinex","SOLUSD",1728644862633,23.2761169,141.84,141.73,16.6618]
["bitfinex","SOLUSD",1728644862634,7.0515,141.82,141.78,20.2661151]
["bitfinex","SOLUSD",1728644863652,7.0515,141.82,141.78,7.0527]
["bitfinex","SOLUSD",1728644865452,0.12549,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1728644865752,7.0517,141.81,141.77,20.2669151]
["bitfinex","SOLUSD",1728644866538,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728644870857,7.0526,141.79,141.76,24.6889]
["bitfinex","SOLUSD",1728644871072,17.87788,141.83,141.76,24.6889]
["bitfinex","SOLUSD",1728644871238,7.0523,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1728644872953,7.0523,141.8,141.76,17.635]
["bitfinex","SOLUSD",1728644873155,7.0523,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644873363,7.0523,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1728644887969,7.0536,141.77,141.74,7.0548]
["bitfinex","SOLUSD",1728644888174,7.0531,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1728644890056,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728644890270,7.0527,141.79,141.75,24.6905]
["bitfinex","SOLUSD",1728644897889,7.0527,141.79,141.76,1.41060621]
["bitfinex","SOLUSD",1728644898684,7.0527,141.79,141.75,24.6905]
["bitfinex","SOLUSD",1728644904499,7.0527,141.79,141.76,1.4106082]
["bitfinex","SOLUSD",1728644905673,7.0527,141.79,141.75,24.6905]
["bitfinex","SOLUSD",1728644906579,7.0521,141.8,141.76,8.46440808]
["bitfinex","SOLUSD",1728644906778,7.052,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728644906986,7.052,141.81,141.78,3.89965073]
["bitfinex","SOLUSD",1728644907280,7.0521,141.8,141.79,3.89965073]
["bitfinex","SOLUSD",1728644907484,7.0518,141.81,141.79,3.89965073]
["bitfinex","SOLUSD",1728644907686,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728644907987,7.0518,141.81,141.78,3.89969616]
["bitfinex","SOLUSD",1728644908179,7.0518,141.81,141.79,3.89969616]
["bitfinex","SOLUSD",1728644908370,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728644908571,7.0518,141.81,141.78,3.89970543]
["bitfinex","SOLUSD",1728644908781,7.0518,141.81,141.79,3.89970543]
["bitfinex","SOLUSD",1728644908971,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728644909169,7.0518,141.81,141.78,3.89970436]
["bitfinex","SOLUSD",1728644909481,7.0518,141.81,141.79,3.89970436]
["bitfinex","SOLUSD",1728644909682,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728644912495,7.0521,141.8,141.76,8.46430858]
["bitfinex","SOLUSD",1728644912793,7.0521,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1728644914699,0.12549,141.83,141.75,30.8495151]
["bitfinex","SOLUSD",1728644914896,0.12549,141.83,141.77,14.62392141]
["bitfinex","SOLUSD",1728644915071,7.0513,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728644915405,7.0513,141.82,141.79,1.41031723]
["bitfinex","SOLUSD",1728644915894,7.0508,141.83,141.79,8.46291723]
["bitfinex","SOLUSD",1728644916192,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728644917868,7.0502,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728644919177,7.0502,141.84,141.81,1.41009894]
["bitfinex","SOLUSD",1728644920400,7.0502,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728644924396,0.12549,141.86,141.79,30.8446151]
["bitfinex","SOLUSD",1728644924697,7.0507,141.83,141.79,24.6836]
["bitfinex","SOLUSD",1728644927893,7.0515,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728644952522,17.6243,141.85,141.77,22.9137]
["bitfinex","SOLUSD",1728644952706,7.0522,141.8,141.76,24.6885]
["bitfinex","SOLUSD",1728644968629,7.0527,141.79,141.76,17.6345]
["bitfinex","SOLUSD",1728644969538,17.75249,141.83,141.73,15.8428]
["bitfinex","SOLUSD",1728644969829,7.0536,141.78,141.74,34.7248157]
["bitfinex","SOLUSD",1728644970035,7.0536,141.78,141.75,3.8929317]
["bitfinex","SOLUSD",1728644970335,7.0528,141.79,141.76,3.8929317]
["bitfinex","SOLUSD",1728644970515,7.0528,141.79,141.77,3.8929317]
["bitfinex","SOLUSD",1728644970723,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728644970924,7.0528,141.79,141.76,3.8928124]
["bitfinex","SOLUSD",1728644971134,7.0528,141.79,141.77,3.8928124]
["bitfinex","SOLUSD",1728644971314,7.0528,141.79,141.75,20.2679151]
["bitfinex","SOLUSD",1728644971509,7.0528,141.79,141.76,3.8926626]
["bitfinex","SOLUSD",1728644971713,7.0528,141.79,141.77,3.8926626]
["bitfinex","SOLUSD",1728644971925,7.0528,141.79,141.75,20.2679151]
["bitfinex","SOLUSD",1728644972140,0.12549,141.82,141.76,17.10607663]
["bitfinex","SOLUSD",1728644972315,7.052,141.81,141.77,12.35676905]
["bitfinex","SOLUSD",1728644972515,7.052,141.81,141.77,8.46410752]
["bitfinex","SOLUSD",1728644972719,7.052,141.81,141.76,7.054]
["bitfinex","SOLUSD",1728644973021,7.0522,141.8,141.77,3.89255541]
["bitfinex","SOLUSD",1728644973221,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728644973427,7.0522,141.8,141.77,3.89247969]
["bitfinex","SOLUSD",1728644973625,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728644973827,7.0522,141.8,141.77,3.89250233]
["bitfinex","SOLUSD",1728644974032,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728644974225,7.0522,141.8,141.77,3.89250287]
["bitfinex","SOLUSD",1728644974516,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728644974820,7.0522,141.8,141.77,3.89243802]
["bitfinex","SOLUSD",1728644975034,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728644975829,0.12549,141.83,141.78,3.8924092]
["bitfinex","SOLUSD",1728644976024,7.0512,141.82,141.79,1.41036757]
["bitfinex","SOLUSD",1728644977454,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728644977623,7.0512,141.82,141.79,5.30254643]
["bitfinex","SOLUSD",1728644977823,7.0512,141.82,141.79,1.41037967]
["bitfinex","SOLUSD",1728644979422,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728644979623,7.0512,141.82,141.79,3.89247518]
["bitfinex","SOLUSD",1728644979944,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728644980122,7.0512,141.82,141.79,3.89247518]
["bitfinex","SOLUSD",1728644980439,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728644980617,7.0512,141.82,141.79,3.89266023]
["bitfinex","SOLUSD",1728644980823,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728644981024,7.0512,141.82,141.79,3.89265653]
["bitfinex","SOLUSD",1728644981239,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728644981535,15.2891,141.84,141.77,17.6338]
["bitfinex","SOLUSD",1728644981738,15.2891,141.84,141.77,24.6873]
["bitfinex","SOLUSD",1728644981739,0.25098,141.83,141.77,24.6873]
["bitfinex","SOLUSD",1728644981934,0.25098,141.83,141.76,6.5357]
["bitfinex","SOLUSD",1728644981935,7.0522,141.8,141.76,13.5897]
["bitfinex","SOLUSD",1728644982522,7.0522,141.8,141.77,3.89276143]
["bitfinex","SOLUSD",1728644983243,7.0522,141.8,141.78,3.89276143]
["bitfinex","SOLUSD",1728644983440,7.0522,141.8,141.76,13.5897]
["bitfinex","SOLUSD",1728644983642,7.0522,141.8,141.77,3.89353828]
["bitfinex","SOLUSD",1728644983835,7.0522,141.8,141.78,3.89353828]
["bitfinex","SOLUSD",1728644984031,0.25098,141.83,141.74,54.6269991]
["bitfinex","SOLUSD",1728644984239,0.25098,141.83,141.75,10.94803511]
["bitfinex","SOLUSD",1728644984240,7.0527,141.79,141.75,10.94803511]
["bitfinex","SOLUSD",1728644984445,7.0527,141.79,141.76,3.89353511]
["bitfinex","SOLUSD",1728644984631,7.0527,141.79,141.77,3.89353511]
["bitfinex","SOLUSD",1728644984830,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728644985150,7.0527,141.79,141.76,3.89406573]
["bitfinex","SOLUSD",1728644985448,7.0527,141.79,141.77,3.89406573]
["bitfinex","SOLUSD",1728644985630,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728644985831,7.0527,141.79,141.76,3.89431432]
["bitfinex","SOLUSD",1728644986142,7.0527,141.79,141.77,3.89431432]
["bitfinex","SOLUSD",1728644986343,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728644986545,7.0527,141.79,141.76,3.8943166]
["bitfinex","SOLUSD",1728644986849,7.0527,141.79,141.77,3.8943166]
["bitfinex","SOLUSD",1728644987036,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728644987349,7.0527,141.79,141.76,3.89433819]
["bitfinex","SOLUSD",1728644987553,7.0527,141.79,141.77,3.89433819]
["bitfinex","SOLUSD",1728644987722,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728644987929,7.0527,141.79,141.76,3.89456005]
["bitfinex","SOLUSD",1728644988151,7.0527,141.79,141.77,3.89456005]
["bitfinex","SOLUSD",1728644988331,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728644988531,7.0527,141.79,141.76,3.89472674]
["bitfinex","SOLUSD",1728644988733,7.0527,141.79,141.77,3.89472674]
["bitfinex","SOLUSD",1728644988934,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728644989133,7.0527,141.79,141.76,3.89472566]
["bitfinex","SOLUSD",1728644989351,7.0527,141.79,141.77,3.89472566]
["bitfinex","SOLUSD",1728644989554,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728644989754,7.0527,141.79,141.76,3.89492497]
["bitfinex","SOLUSD",1728644989931,7.0518,141.81,141.77,10.94852497]
["bitfinex","SOLUSD",1728644990251,7.0522,141.8,141.78,3.89462748]
["bitfinex","SOLUSD",1728644990439,7.0522,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644990644,7.0522,141.8,141.78,3.89488755]
["bitfinex","SOLUSD",1728644990846,7.0522,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644991047,7.0522,141.8,141.78,3.89488832]
["bitfinex","SOLUSD",1728644991259,7.0522,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644991455,7.0522,141.8,141.78,3.89491215]
["bitfinex","SOLUSD",1728644991630,7.0522,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644991832,7.0522,141.8,141.78,3.89508405]
["bitfinex","SOLUSD",1728644992055,7.0522,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644992251,7.0522,141.8,141.78,3.89508405]
["bitfinex","SOLUSD",1728644992553,7.0522,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644992755,7.0522,141.8,141.78,3.8954361]
["bitfinex","SOLUSD",1728644992951,7.0522,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644993258,7.0522,141.8,141.78,3.8954361]
["bitfinex","SOLUSD",1728644993456,7.0522,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644993761,7.0522,141.8,141.78,3.89576847]
["bitfinex","SOLUSD",1728644994060,7.0522,141.8,141.79,3.89576847]
["bitfinex","SOLUSD",1728644994646,0.25098,141.83,141.79,3.89576847]
["bitfinex","SOLUSD",1728644994845,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728644995141,7.0518,141.81,141.78,3.89608505]
["bitfinex","SOLUSD",1728644995341,7.0518,141.81,141.79,3.89608505]
["bitfinex","SOLUSD",1728644995542,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728644995842,7.0518,141.81,141.78,3.89646402]
["bitfinex","SOLUSD",1728644996141,7.0518,141.81,141.79,3.89646402]
["bitfinex","SOLUSD",1728644996342,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728644996569,7.0518,141.81,141.78,3.89683458]
["bitfinex","SOLUSD",1728644996865,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728644997163,7.0521,141.8,141.78,3.89718597]
["bitfinex","SOLUSD",1728644997366,7.0521,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644997671,7.0521,141.8,141.78,3.89767658]
["bitfinex","SOLUSD",1728644997881,7.0521,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644998043,7.0521,141.8,141.78,3.89771384]
["bitfinex","SOLUSD",1728644998238,7.0521,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728644998438,7.0521,141.8,141.78,3.89822583]
["bitfinex","SOLUSD",1728644998639,7.0521,141.8,141.76,24.689]
["bitfinex","SOLUSD",1728644998849,7.0521,141.8,141.77,3.89822637]
["bitfinex","SOLUSD",1728644999039,7.0521,141.8,141.78,3.89822637]
["bitfinex","SOLUSD",1728644999258,7.0521,141.8,141.76,24.689]
["bitfinex","SOLUSD",1728644999565,7.0521,141.8,141.77,3.89823436]
["bitfinex","SOLUSD",1728644999743,7.0521,141.8,141.78,3.89823436]
["bitfinex","SOLUSD",1728644999944,7.0521,141.8,141.76,37.9024151]
["bitfinex","SOLUSD",1728645000143,7.0521,141.8,141.77,3.89821061]
["bitfinex","SOLUSD",1728645000344,7.0521,141.8,141.78,3.89821061]
["bitfinex","SOLUSD",1728645000544,7.0521,141.8,141.76,37.9024151]
["bitfinex","SOLUSD",1728645000754,7.0521,141.8,141.77,3.89819324]
["bitfinex","SOLUSD",1728645000970,7.0521,141.8,141.78,3.89819324]
["bitfinex","SOLUSD",1728645001168,7.0521,141.8,141.76,37.9024151]
["bitfinex","SOLUSD",1728645001336,7.0521,141.8,141.77,3.89819324]
["bitfinex","SOLUSD",1728645001541,7.0521,141.8,141.78,3.89819324]
["bitfinex","SOLUSD",1728645001772,7.0527,141.79,141.76,24.689]
["bitfinex","SOLUSD",1728645001946,7.0527,141.79,141.77,3.89819486]
["bitfinex","SOLUSD",1728645002145,7.0527,141.79,141.78,3.89819486]
["bitfinex","SOLUSD",1728645003650,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728645004269,7.0527,141.79,141.78,3.89817119]
["bitfinex","SOLUSD",1728645005854,7.0524,141.8,141.78,3.89817119]
["bitfinex","SOLUSD",1728645006168,7.053,141.79,141.75,24.6909]
["bitfinex","SOLUSD",1728645006347,7.053,141.79,141.76,3.89805615]
["bitfinex","SOLUSD",1728645006550,7.053,141.79,141.77,3.89805615]
["bitfinex","SOLUSD",1728645006749,7.053,141.79,141.78,3.89805615]
["bitfinex","SOLUSD",1728645006953,7.053,141.79,141.75,24.6909]
["bitfinex","SOLUSD",1728645007153,7.053,141.79,141.78,3.89807169]
["bitfinex","SOLUSD",1728645007351,7.053,141.79,141.75,24.6909]
["bitfinex","SOLUSD",1728645007856,7.053,141.79,141.76,3.89809437]
["bitfinex","SOLUSD",1728645008046,7.053,141.79,141.77,3.89809437]
["bitfinex","SOLUSD",1728645008267,7.053,141.79,141.78,3.89809437]
["bitfinex","SOLUSD",1728645015985,7.0525,141.8,141.78,3.89809437]
["bitfinex","SOLUSD",1728645016286,7.0525,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1728645016450,7.0525,141.8,141.77,3.89777807]
["bitfinex","SOLUSD",1728645016650,7.0525,141.8,141.78,3.89777807]
["bitfinex","SOLUSD",1728645017054,17.87778,141.83,141.78,3.89777807]
["bitfinex","SOLUSD",1728645017255,7.0526,141.79,141.75,24.6909]
["bitfinex","SOLUSD",1728645017470,7.0526,141.79,141.76,3.89780214]
["bitfinex","SOLUSD",1728645017969,7.0526,141.79,141.77,3.89780214]
["bitfinex","SOLUSD",1728645018157,7.0526,141.79,141.78,3.89780214]
["bitfinex","SOLUSD",1728645020482,7.0526,141.79,141.78,3.89779371]
["bitfinex","SOLUSD",1728645021881,7.0526,141.79,141.78,3.39779371]
["bitfinex","SOLUSD",1728645030786,7.0526,141.79,141.75,37.9043151]
["bitfinex","SOLUSD",1728645034691,7.0526,141.79,141.75,24.6909]
["bitfinex","SOLUSD",1728645037900,0.12549,141.8,141.73,29.4657]
["bitfinex","SOLUSD",1728645038190,0.25098,141.8,141.73,29.4657]
["bitfinex","SOLUSD",1728645038572,7.0541,141.76,141.73,22.4103]
["bitfinex","SOLUSD",1728645038787,7.0541,141.76,141.72,24.6951]
["bitfinex","SOLUSD",1728645041292,16.51308,141.8,141.7,23.4538]
["bitfinex","SOLUSD",1728645041293,7.0552,141.74,141.7,23.4538]
["bitfinex","SOLUSD",1728645042502,7.0552,141.74,141.7,36.6672151]
["bitfinex","SOLUSD",1728645043295,7.0552,141.74,141.7,23.4538]
["bitfinex","SOLUSD",1728645044792,0.25098,141.78,141.71,19.05250682]
["bitfinex","SOLUSD",1728645044998,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728645047803,7.0546,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1728645049809,7.0546,141.75,141.71,17.6414]
["bitfinex","SOLUSD",1728645050006,7.0546,141.75,141.71,24.6978]
["bitfinex","SOLUSD",1728645052110,17.6319,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1728645052316,7.0537,141.77,141.74,1.41078574]
["bitfinex","SOLUSD",1728645053516,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728645054221,7.0537,141.77,141.74,1.41079983]
["bitfinex","SOLUSD",1728645054517,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728645055122,7.0537,141.77,141.73,8.46639962]
["bitfinex","SOLUSD",1728645056814,7.0533,141.78,141.73,30.8523151]
["bitfinex","SOLUSD",1728645057035,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728645058215,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645058521,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728645062819,0.25098,141.81,141.74,7.055]
["bitfinex","SOLUSD",1728645063029,7.0536,141.77,141.74,7.055]
["bitfinex","SOLUSD",1728645065696,7.0536,141.77,141.73,30.8228]
["bitfinex","SOLUSD",1728645066109,7.0549,141.75,141.72,1.41078165]
["bitfinex","SOLUSD",1728645066308,7.0549,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728645066619,7.0552,141.74,141.7,41.0959]
["bitfinex","SOLUSD",1728645066824,7.0557,141.73,141.7,34.0389]
["bitfinex","SOLUSD",1728645067529,7.0553,141.74,141.7,34.0389]
["bitfinex","SOLUSD",1728645067820,7.0553,141.74,141.7,17.6421]
["bitfinex","SOLUSD",1728645068330,7.0559,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728645068497,7.0559,141.73,141.7,1.41115949]
["bitfinex","SOLUSD",1728645068698,7.0559,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728645069826,0.25098,141.77,141.7,1.41116048]
["bitfinex","SOLUSD",1728645069998,7.0553,141.74,141.7,1.41116048]
["bitfinex","SOLUSD",1728645070328,7.0553,141.74,141.69,20.2709151]
["bitfinex","SOLUSD",1728645071630,0.25098,141.77,141.69,20.2709151]
["bitfinex","SOLUSD",1728645071631,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728645072634,7.0561,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728645073124,17.6359,141.76,141.67,31.7015012]
["bitfinex","SOLUSD",1728645073320,17.6359,141.76,141.67,25.5464861]
["bitfinex","SOLUSD",1728645073321,7.0566,141.71,141.67,25.5464861]
["bitfinex","SOLUSD",1728645075528,7.0563,141.72,141.67,25.5464861]
["bitfinex","SOLUSD",1728645075905,7.0563,141.72,141.67,38.7599012]
["bitfinex","SOLUSD",1728645076105,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728645078025,7.055,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728645078429,7.0552,141.74,141.7,8.46828156]
["bitfinex","SOLUSD",1728645079529,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728645082035,7.0548,141.75,141.71,29.23]
["bitfinex","SOLUSD",1728645082218,7.32158356,141.79,141.73,30.8521151]
["bitfinex","SOLUSD",1728645082415,7.053,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728645091539,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645092042,7.0522,141.8,141.75,24.6908]
["bitfinex","SOLUSD",1728645092646,0.25098,141.81,141.75,24.6908]
["bitfinex","SOLUSD",1728645092942,7.0527,141.79,141.75,24.6908]
["bitfinex","SOLUSD",1728645093947,7.0527,141.79,141.76,3.88012482]
["bitfinex","SOLUSD",1728645094120,7.0527,141.79,141.75,24.6908]
["bitfinex","SOLUSD",1728645094320,7.0527,141.79,141.76,3.8801088]
["bitfinex","SOLUSD",1728645094522,7.0527,141.79,141.75,24.6908]
["bitfinex","SOLUSD",1728645094830,7.0527,141.79,141.76,3.87973259]
["bitfinex","SOLUSD",1728645095148,7.0527,141.79,141.75,24.6908]
["bitfinex","SOLUSD",1728645095349,7.0527,141.79,141.76,3.87972835]
["bitfinex","SOLUSD",1728645098438,7.0523,141.8,141.76,10.93372835]
["bitfinex","SOLUSD",1728645099954,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728645100140,7.0523,141.8,141.76,10.93231886]
["bitfinex","SOLUSD",1728645103460,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728645103747,7.0523,141.8,141.76,10.93104332]
["bitfinex","SOLUSD",1728645109758,0.12549,141.81,141.76,10.93104332]
["bitfinex","SOLUSD",1728645109935,7.0527,141.79,141.76,7.054]
["bitfinex","SOLUSD",1728645110637,7.0534,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728645110859,0.25098,141.81,141.74,7.055]
["bitfinex","SOLUSD",1728645111054,7.0537,141.77,141.74,7.055]
["bitfinex","SOLUSD",1728645111637,7.0537,141.77,141.74,10.93082431]
["bitfinex","SOLUSD",1728645111839,7.0537,141.77,141.74,7.055]
["bitfinex","SOLUSD",1728645112052,7.0537,141.77,141.74,10.93082431]
["bitfinex","SOLUSD",1728645112255,7.0537,141.77,141.74,7.055]
["bitfinex","SOLUSD",1728645112437,7.0537,141.77,141.74,10.93082431]
["bitfinex","SOLUSD",1728645112638,7.0537,141.77,141.74,7.055]
["bitfinex","SOLUSD",1728645112839,7.0537,141.77,141.74,10.93082431]
["bitfinex","SOLUSD",1728645113035,7.0537,141.77,141.74,7.055]
["bitfinex","SOLUSD",1728645113239,7.0537,141.77,141.74,3.87582431]
["bitfinex","SOLUSD",1728645114654,7.0537,141.77,141.73,10.93122431]
["bitfinex","SOLUSD",1728645118349,7.0537,141.77,141.73,10.93303241]
["bitfinex","SOLUSD",1728645119262,7.0537,141.77,141.73,10.93302555]
["bitfinex","SOLUSD",1728645119467,7.0537,141.77,141.74,3.87762555]
["bitfinex","SOLUSD",1728645119762,7.0537,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1728645120440,7.0537,141.77,141.74,7.75715616]
["bitfinex","SOLUSD",1728645122348,7.0537,141.77,141.74,3.87857808]
["bitfinex","SOLUSD",1728645123676,7.0537,141.77,141.75,3.88310088]
["bitfinex","SOLUSD",1728645123973,7.0537,141.77,141.74,3.87857808]
["bitfinex","SOLUSD",1728645124454,7.0537,141.77,141.75,3.88310088]
["bitfinex","SOLUSD",1728645124648,7.0537,141.77,141.74,3.87857808]
["bitfinex","SOLUSD",1728645124848,7.0537,141.77,141.75,3.88416169]
["bitfinex","SOLUSD",1728645125049,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645125263,7.0532,141.78,141.76,3.8850495]
["bitfinex","SOLUSD",1728645125491,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645125677,7.0532,141.78,141.76,3.88504896]
["bitfinex","SOLUSD",1728645125971,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645126172,7.0532,141.78,141.76,3.88502627]
["bitfinex","SOLUSD",1728645126551,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645126870,7.0532,141.78,141.76,3.88615646]
["bitfinex","SOLUSD",1728645127078,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645127375,7.0532,141.78,141.76,3.88622883]
["bitfinex","SOLUSD",1728645127548,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645127753,7.0532,141.78,141.76,3.88746234]
["bitfinex","SOLUSD",1728645128068,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645128271,7.0532,141.78,141.76,3.88748741]
["bitfinex","SOLUSD",1728645128474,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645128780,7.0532,141.78,141.76,3.88753664]
["bitfinex","SOLUSD",1728645129079,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645129373,7.0532,141.78,141.76,3.88755567]
["bitfinex","SOLUSD",1728645129589,7.0532,141.78,141.74,24.6926]
["bitfinex","SOLUSD",1728645130066,7.0532,141.78,141.75,3.88748994]
["bitfinex","SOLUSD",1728645130378,7.0532,141.78,141.76,3.88748994]
["bitfinex","SOLUSD",1728645130554,7.0532,141.78,141.74,24.6926]
["bitfinex","SOLUSD",1728645130875,7.0532,141.78,141.75,3.8874442]
["bitfinex","SOLUSD",1728645131073,7.0532,141.78,141.76,3.8874442]
["bitfinex","SOLUSD",1728645131384,7.0532,141.78,141.74,24.6926]
["bitfinex","SOLUSD",1728645131568,7.0532,141.78,141.75,3.88739774]
["bitfinex","SOLUSD",1728645131770,7.0532,141.78,141.76,3.88739774]
["bitfinex","SOLUSD",1728645131971,7.0532,141.78,141.74,24.6926]
["bitfinex","SOLUSD",1728645132173,7.0532,141.78,141.75,3.88739667]
["bitfinex","SOLUSD",1728645132353,7.0532,141.78,141.76,3.88739667]
["bitfinex","SOLUSD",1728645132551,7.0532,141.78,141.74,24.6926]
["bitfinex","SOLUSD",1728645137683,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645140282,7.0532,141.78,141.74,17.6377]
["bitfinex","SOLUSD",1728645140581,7.0532,141.78,141.74,24.6926]
["bitfinex","SOLUSD",1728645147091,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645156584,7.0532,141.78,141.74,24.6926]
["bitfinex","SOLUSD",1728645158372,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645161707,0.12549,141.82,141.77,1.41061608]
["bitfinex","SOLUSD",1728645162008,7.0518,141.81,141.77,8.46421608]
["bitfinex","SOLUSD",1728645163190,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728645174526,0.12549,141.82,141.75,29.3128151]
["bitfinex","SOLUSD",1728645174527,7.0532,141.78,141.75,16.0994]
["bitfinex","SOLUSD",1728645176605,7.0532,141.78,141.75,23.154]
["bitfinex","SOLUSD",1728645178313,7.0528,141.79,141.75,23.154]
["bitfinex","SOLUSD",1728645180927,24.027864,141.78,141.69,6.2271]
["bitfinex","SOLUSD",1728645181128,7.0561,141.72,141.67,24.3071861]
["bitfinex","SOLUSD",1728645181332,7.0561,141.72,141.67,41.9532861]
["bitfinex","SOLUSD",1728645181725,7.0561,141.72,141.67,34.8948861]
["bitfinex","SOLUSD",1728645181921,0.12549,141.75,141.67,48.1083012]
["bitfinex","SOLUSD",1728645182230,7.0552,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1728645183931,7.0557,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1728645184433,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1728645184731,7.0557,141.73,141.69,1.41126015]
["bitfinex","SOLUSD",1728645184925,7.0557,141.73,141.69,8.46866015]
["bitfinex","SOLUSD",1728645185719,7.0552,141.74,141.7,8.468319]
["bitfinex","SOLUSD",1728645187236,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728645190243,7.0557,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1728645191148,24.027864,141.78,141.67,17.2487861]
["bitfinex","SOLUSD",1728645191149,0.12549,141.76,141.67,17.2487861]
["bitfinex","SOLUSD",1728645191340,7.0572,141.7,141.67,17.2487861]
["bitfinex","SOLUSD",1728645191940,7.0576,141.69,141.67,17.2487861]
["bitfinex","SOLUSD",1728645192243,0.12549,141.74,141.67,17.2487861]
["bitfinex","SOLUSD",1728645192420,7.0572,141.7,141.67,17.2487861]
["bitfinex","SOLUSD",1728645192821,7.0572,141.7,141.68,3.88018057]
["bitfinex","SOLUSD",1728645193020,7.0572,141.7,141.69,3.88018057]
["bitfinex","SOLUSD",1728645193215,7.0567,141.71,141.68,3.88018057]
["bitfinex","SOLUSD",1728645193439,7.0567,141.71,141.69,3.88018057]
["bitfinex","SOLUSD",1728645193637,7.0567,141.71,141.68,3.88018057]
["bitfinex","SOLUSD",1728645193840,7.0567,141.71,141.69,3.88018057]
["bitfinex","SOLUSD",1728645194143,7.0567,141.71,141.68,3.88018057]
["bitfinex","SOLUSD",1728645194441,7.0567,141.71,141.69,3.88018057]
["bitfinex","SOLUSD",1728645194745,7.0567,141.71,141.68,3.88018057]
["bitfinex","SOLUSD",1728645194914,7.0567,141.71,141.69,3.88018057]
["bitfinex","SOLUSD",1728645195120,7.0567,141.71,141.68,3.88018057]
["bitfinex","SOLUSD",1728645196226,7.0567,141.71,141.68,3.87719965]
["bitfinex","SOLUSD",1728645198035,7.0567,141.71,141.67,21.12598575]
["bitfinex","SOLUSD",1728645200255,7.0567,141.71,141.67,21.12321632]
["bitfinex","SOLUSD",1728645200858,0.12549,141.72,141.67,4.71691632]
["bitfinex","SOLUSD",1728645201044,7.0578,141.69,141.67,0.8424861]
["bitfinex","SOLUSD",1728645201437,7.18179,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728645201652,7.0563,141.72,141.69,1.41139624]
["bitfinex","SOLUSD",1728645202550,7.0559,141.73,141.69,1.41139624]
["bitfinex","SOLUSD",1728645202755,7.0562,141.72,141.69,1.41139624]
["bitfinex","SOLUSD",1728645203961,7.0562,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1728645208481,7.0562,141.72,141.68,10.92857126]
["bitfinex","SOLUSD",1728645209180,7.0567,141.71,141.68,3.87077126]
["bitfinex","SOLUSD",1728645210873,7.0567,141.71,141.67,41.1376861]
["bitfinex","SOLUSD",1728645211050,7.0567,141.71,141.68,3.87154601]
["bitfinex","SOLUSD",1728645211873,7.0567,141.71,141.68,10.92964601]
["bitfinex","SOLUSD",1728645216674,7.0575,141.7,141.68,3.87154601]
["bitfinex","SOLUSD",1728645217877,7.0575,141.7,141.67,4.71403211]
["bitfinex","SOLUSD",1728645218049,7.0575,141.7,141.67,0.8424861]
["bitfinex","SOLUSD",1728645218676,7.0576,141.69,141.67,4.71982682]
["bitfinex","SOLUSD",1728645219079,7.0576,141.69,141.68,3.87842857]
["bitfinex","SOLUSD",1728645221464,7.0576,141.69,141.67,0.8424861]
["bitfinex","SOLUSD",1728645226588,17.638,141.74,141.67,0.8424861]
["bitfinex","SOLUSD",1728645226788,7.0569,141.71,141.67,7.9008861]
["bitfinex","SOLUSD",1728645231794,7.0569,141.71,141.67,23.0737861]
["bitfinex","SOLUSD",1728645234888,7.0572,141.7,141.67,16.0153861]
["bitfinex","SOLUSD",1728645240285,7.0569,141.71,141.67,23.0739861]
["bitfinex","SOLUSD",1728645250415,17.638,141.74,141.67,16.0153861]
["bitfinex","SOLUSD",1728645250704,7.0572,141.7,141.67,16.0153861]
["bitfinex","SOLUSD",1728645251089,7.0572,141.7,141.67,0.8424861]
["bitfinex","SOLUSD",1728645254501,0.25098,141.73,141.67,0.8424861]
["bitfinex","SOLUSD",1728645254689,7.0581,141.68,141.67,0.8424861]
["bitfinex","SOLUSD",1728645255090,7.0577,141.69,141.67,0.8424861]
["bitfinex","SOLUSD",1728645261211,17.6407,141.72,141.67,0.8424861]
["bitfinex","SOLUSD",1728645261212,7.0573,141.7,141.67,0.8424861]
["bitfinex","SOLUSD",1728645269408,17.6407,141.72,141.67,0.8424861]
["bitfinex","SOLUSD",1728645269409,7.058,141.69,141.67,0.8424861]
["bitfinex","SOLUSD",1728645270108,0.12549,141.71,141.67,0.8424861]
["bitfinex","SOLUSD",1728645270318,7.0581,141.68,141.67,0.8424861]
["bitfinex","SOLUSD",1728645270909,0.12549,141.71,141.67,0.8424861]
["bitfinex","SOLUSD",1728645271119,7.0578,141.69,141.67,0.8424861]
["bitfinex","SOLUSD",1728645288431,7.0573,141.7,141.67,0.8424861]
["bitfinex","SOLUSD",1728645290413,0.25098,141.73,141.67,7.9010861]
["bitfinex","SOLUSD",1728645290728,7.0568,141.71,141.67,7.9010861]
["bitfinex","SOLUSD",1728645292336,7.0562,141.72,141.68,8.46943332]
["bitfinex","SOLUSD",1728645292630,7.0562,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1728645293204,7.0567,141.71,141.68,7.058]
["bitfinex","SOLUSD",1728645293408,7.0567,141.71,141.67,25.5470861]
["bitfinex","SOLUSD",1728645299540,0.12549,141.73,141.67,18.4886861]
["bitfinex","SOLUSD",1728645299721,7.0559,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728645300619,0.25098,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1728645300814,7.0561,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1728645302042,7.0559,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728645302423,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728645302632,16.5902,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728645302846,16.5902,141.78,141.71,17.6414]
["bitfinex","SOLUSD",1728645302847,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728645307025,7.0532,141.78,141.74,8.46584568]
["bitfinex","SOLUSD",1728645308447,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728645309328,17.6302,141.81,141.73,24.6945]
["bitfinex","SOLUSD",1728645309329,7.0537,141.77,141.73,24.6945]
["bitfinex","SOLUSD",1728645310527,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728645310847,7.0528,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1728645311226,7.0533,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1728645311622,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728645312529,7.0531,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1728645318859,0.12549,141.8,141.73,17.6389]
["bitfinex","SOLUSD",1728645319070,7.17749,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728645320050,7.0521,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1728645321035,15.09166898,141.84,141.75,17.6364]
["bitfinex","SOLUSD",1728645321248,15.09166898,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1728645321249,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728645322169,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728645322948,0.25098,141.83,141.75,17.6364]
["bitfinex","SOLUSD",1728645323265,0.12549,141.8,141.7,15.3595]
["bitfinex","SOLUSD",1728645323553,7.0567,141.71,141.67,16.2019861]
["bitfinex","SOLUSD",1728645324143,17.6371,141.75,141.67,16.2019861]
["bitfinex","SOLUSD",1728645324144,7.0571,141.7,141.67,16.2019861]
["bitfinex","SOLUSD",1728645324343,7.0577,141.69,141.67,0.8424861]
["bitfinex","SOLUSD",1728645325758,7.0572,141.7,141.67,0.8424861]
["bitfinex","SOLUSD",1728645326358,7.0567,141.71,141.67,0.8424861]
["bitfinex","SOLUSD",1728645330457,0.12549,141.72,141.67,0.8424861]
["bitfinex","SOLUSD",1728645330669,7.0571,141.7,141.67,0.8424861]
["bitfinex","SOLUSD",1728645332462,0.12549,141.72,141.67,0.8424861]
["bitfinex","SOLUSD",1728645332463,17.6396,141.73,141.67,0.8424861]
["bitfinex","SOLUSD",1728645332670,7.0567,141.71,141.68,1.41143973]
["bitfinex","SOLUSD",1728645333260,7.0562,141.72,141.68,8.46933973]
["bitfinex","SOLUSD",1728645333443,7.0561,141.73,141.68,8.46943973]
["bitfinex","SOLUSD",1728645334762,0.12549,141.74,141.68,8.46943973]
["bitfinex","SOLUSD",1728645334949,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728645335745,7.0563,141.72,141.69,1.41128365]
["bitfinex","SOLUSD",1728645337557,7.0567,141.71,141.67,25.5471861]
["bitfinex","SOLUSD",1728645338768,7.0567,141.71,141.67,18.4885861]
["bitfinex","SOLUSD",1728645339365,7.0571,141.7,141.67,18.4885861]
["bitfinex","SOLUSD",1728645342969,7.0567,141.71,141.68,1.41141844]
["bitfinex","SOLUSD",1728645343651,7.0563,141.72,141.68,8.46951844]
["bitfinex","SOLUSD",1728645344066,7.056,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728645344966,7.056,141.73,141.7,8.46824787]
["bitfinex","SOLUSD",1728645348783,7.056,141.73,141.69,24.7014]
["bitfinex","SOLUSD",1728645354584,7.0554,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728645354979,7.0554,141.74,141.69,17.644]
["bitfinex","SOLUSD",1728645354980,15.8714,141.76,141.69,17.644]
["bitfinex","SOLUSD",1728645355171,7.055,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728645355567,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728645355961,15.8714,141.76,141.69,17.644]
["bitfinex","SOLUSD",1728645356166,7.0552,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1728645360695,7.0559,141.73,141.69,24.7015]
["bitfinex","SOLUSD",1728645360987,7.0562,141.72,141.69,24.7016]
["bitfinex","SOLUSD",1728645361202,7.0558,141.73,141.69,24.7016]
["bitfinex","SOLUSD",1728645361490,15.8714,141.76,141.69,24.7016]
["bitfinex","SOLUSD",1728645361491,7.0562,141.72,141.69,17.644]
["bitfinex","SOLUSD",1728645362586,0.12549,141.75,141.68,15.111]
["bitfinex","SOLUSD",1728645362791,7.0569,141.71,141.67,7.9010861]
["bitfinex","SOLUSD",1728645365576,7.0569,141.71,141.67,0.8424861]
["bitfinex","SOLUSD",1728645365776,7.0569,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1728645367396,7.0562,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728645384201,15.8714,141.76,141.68,17.6451]
["bitfinex","SOLUSD",1728645384589,15.8714,141.76,141.68,30.8585151]
["bitfinex","SOLUSD",1728645385404,7.0555,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728645394985,7.6095536,141.78,141.71,14.62448695]
["bitfinex","SOLUSD",1728645395213,7.0536,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728645395511,15.1588,141.8,141.72,13.2134151]
["bitfinex","SOLUSD",1728645395693,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728645395888,7.0528,141.79,141.76,1.41054297]
["bitfinex","SOLUSD",1728645397691,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728645398915,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645399992,7.6095536,141.82,141.74,17.6376]
["bitfinex","SOLUSD",1728645400194,9.49812934,141.8,141.74,17.6376]
["bitfinex","SOLUSD",1728645400601,7.0537,141.77,141.74,17.6376]
["bitfinex","SOLUSD",1728645401219,7.0533,141.78,141.74,24.6927]
["bitfinex","SOLUSD",1728645403503,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728645403818,7.6095536,141.82,141.74,30.8510151]
["bitfinex","SOLUSD",1728645404019,7.0522,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1728645404225,7.0522,141.8,141.74,17.6376]
["bitfinex","SOLUSD",1728645404401,7.0528,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1728645404903,7.0528,141.79,141.75,10.93244905]
["bitfinex","SOLUSD",1728645405098,7.0528,141.79,141.75,10.93241843]
["bitfinex","SOLUSD",1728645407302,7.0528,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1728645418135,23.76089,141.83,141.71,17.6409]
["bitfinex","SOLUSD",1728645418136,23.902374,141.82,141.71,17.6409]
["bitfinex","SOLUSD",1728645418430,0.25098,141.79,141.71,21.51505631]
["bitfinex","SOLUSD",1728645418640,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728645418935,7.0543,141.76,141.72,10.93015631]
["bitfinex","SOLUSD",1728645419234,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728645423021,7.0543,141.76,141.72,10.93176498]
["bitfinex","SOLUSD",1728645423425,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728645424132,7.0527,141.79,141.73,13.2134151]
["bitfinex","SOLUSD",1728645424412,7.0527,141.79,141.75,24.6909]
["bitfinex","SOLUSD",1728645428347,7.0531,141.78,141.75,17.6364]
["bitfinex","SOLUSD",1728645437136,16.1168,141.8,141.75,17.6364]
["bitfinex","SOLUSD",1728645437443,7.0528,141.79,141.75,24.691]
["bitfinex","SOLUSD",1728645439448,7.0528,141.79,141.76,3.88667642]
["bitfinex","SOLUSD",1728645439652,7.0528,141.79,141.75,24.691]
["bitfinex","SOLUSD",1728645439826,7.0528,141.79,141.76,3.88669912]
["bitfinex","SOLUSD",1728645440149,7.0528,141.79,141.75,24.691]
["bitfinex","SOLUSD",1728645440354,7.0523,141.8,141.76,12.3511417]
["bitfinex","SOLUSD",1728645440545,7.0523,141.8,141.77,3.88651697]
["bitfinex","SOLUSD",1728645440851,7.0523,141.8,141.76,8.46462473]
["bitfinex","SOLUSD",1728645441026,7.0523,141.8,141.77,3.88768871]
["bitfinex","SOLUSD",1728645441225,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645441427,7.0523,141.8,141.77,3.88809227]
["bitfinex","SOLUSD",1728645441627,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645441930,7.0523,141.8,141.77,3.88791579]
["bitfinex","SOLUSD",1728645442228,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645442430,7.0523,141.8,141.77,3.88772897]
["bitfinex","SOLUSD",1728645442637,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645442836,7.0523,141.8,141.77,3.88772826]
["bitfinex","SOLUSD",1728645443048,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645443256,7.0523,141.8,141.77,3.88772826]
["bitfinex","SOLUSD",1728645443550,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645443756,7.0523,141.8,141.77,3.88758267]
["bitfinex","SOLUSD",1728645444055,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645444239,7.0523,141.8,141.77,3.88758136]
["bitfinex","SOLUSD",1728645444629,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645444828,7.0523,141.8,141.77,3.8874456]
["bitfinex","SOLUSD",1728645445053,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645445347,7.0523,141.8,141.77,3.88744506]
["bitfinex","SOLUSD",1728645445554,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728645445761,7.0518,141.81,141.77,10.94046699]
["bitfinex","SOLUSD",1728645445931,7.0518,141.81,141.78,3.88716699]
["bitfinex","SOLUSD",1728645446133,7.0518,141.81,141.77,24.6873]
["bitfinex","SOLUSD",1728645446351,7.0518,141.81,141.78,3.88698855]
["bitfinex","SOLUSD",1728645446540,7.0518,141.81,141.77,24.6873]
["bitfinex","SOLUSD",1728645446845,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645447031,7.0514,141.82,141.78,10.93946902]
["bitfinex","SOLUSD",1728645447233,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645447834,7.0514,141.82,141.79,3.88574339]
["bitfinex","SOLUSD",1728645448047,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645448239,7.0514,141.82,141.79,3.8858056]
["bitfinex","SOLUSD",1728645448450,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645448754,7.0514,141.82,141.79,3.88517501]
["bitfinex","SOLUSD",1728645448949,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645449147,7.0514,141.82,141.79,3.88517555]
["bitfinex","SOLUSD",1728645449339,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645449529,7.0514,141.82,141.79,3.8846111]
["bitfinex","SOLUSD",1728645449730,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645449929,7.0514,141.82,141.79,3.88442262]
["bitfinex","SOLUSD",1728645450130,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645450453,7.0514,141.82,141.79,3.88442242]
["bitfinex","SOLUSD",1728645450644,7.0514,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1728645451440,7.0514,141.82,141.77,17.634]
["bitfinex","SOLUSD",1728645451639,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645454451,7.0517,141.81,141.77,24.6876]
["bitfinex","SOLUSD",1728645454760,24.027864,141.84,141.74,33.0591]
["bitfinex","SOLUSD",1728645454945,7.0528,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1728645455943,17.6271,141.83,141.74,33.0591]
["bitfinex","SOLUSD",1728645456150,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728645466876,7.0518,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1728645473765,25.2366536,141.83,141.76,17.6353]
["bitfinex","SOLUSD",1728645474277,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728645474852,7.0512,141.82,141.78,8.46341105]
["bitfinex","SOLUSD",1728645475178,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645475580,7.0512,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1728645480759,7.0516,141.81,141.78,24.6858]
["bitfinex","SOLUSD",1728645482074,7.0523,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1728645482657,7.0523,141.8,141.75,17.6354]
["bitfinex","SOLUSD",1728645482866,7.0523,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728645483066,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728645491393,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728645492266,7.0532,141.78,141.75,17.6354]
["bitfinex","SOLUSD",1728645501592,23.776884,141.81,141.71,16.6117]
["bitfinex","SOLUSD",1728645501898,7.0555,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1728645506878,7.0555,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1728645509101,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728645511696,7.0542,141.76,141.72,8.46723996]
["bitfinex","SOLUSD",1728645514405,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728645514993,0.12549,141.77,141.69,13.2134151]
["bitfinex","SOLUSD",1728645515179,0.12549,141.77,141.74,24.6924]
["bitfinex","SOLUSD",1728645515693,7.17909,141.77,141.74,24.6924]
["bitfinex","SOLUSD",1728645515889,7.6095536,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728645516226,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728645524402,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645524715,7.0537,141.77,141.74,17.6373]
["bitfinex","SOLUSD",1728645525516,0.12549,141.79,141.68,23.0119]
["bitfinex","SOLUSD",1728645525691,0.12549,141.79,141.71,24.6971]
["bitfinex","SOLUSD",1728645525692,7.0547,141.75,141.71,24.6971]
["bitfinex","SOLUSD",1728645527525,7.0557,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1728645528017,7.056,141.73,141.68,24.7022]
["bitfinex","SOLUSD",1728645528721,7.0562,141.72,141.68,24.7022]
["bitfinex","SOLUSD",1728645529090,0.12549,141.74,141.68,17.6442]
["bitfinex","SOLUSD",1728645529293,0.12549,141.74,141.67,0.8424861]
["bitfinex","SOLUSD",1728645529514,7.0567,141.71,141.67,7.9009861]
["bitfinex","SOLUSD",1728645531500,0.12549,141.71,141.67,0.8424861]
["bitfinex","SOLUSD",1728645531694,7.0576,141.69,141.67,0.8424861]
["bitfinex","SOLUSD",1728645532017,7.0572,141.7,141.67,0.8424861]
["bitfinex","SOLUSD",1728645542008,7.0577,141.69,141.67,0.8424861]
["bitfinex","SOLUSD",1728645546727,0.12549,141.71,141.67,0.8424861]
["bitfinex","SOLUSD",1728645546926,7.0567,141.71,141.67,7.9007861]
["bitfinex","SOLUSD",1728645547225,7.0557,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1728645547939,15.63405952,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1728645548105,7.0546,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1728645548427,7.0546,141.75,141.71,24.6977]
["bitfinex","SOLUSD",1728645548732,8.97036419,141.75,141.67,7.4828861]
["bitfinex","SOLUSD",1728645549025,31.2953536,141.78,141.67,7.4828861]
["bitfinex","SOLUSD",1728645549431,7.0558,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1728645571948,7.0558,141.73,141.7,3.88444826]
["bitfinex","SOLUSD",1728645572153,7.0558,141.73,141.71,3.88444826]
["bitfinex","SOLUSD",1728645572325,7.0558,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1728645572528,7.0558,141.73,141.7,3.88485215]
["bitfinex","SOLUSD",1728645572723,7.0558,141.73,141.71,3.88485215]
["bitfinex","SOLUSD",1728645572953,7.0558,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1728645573255,7.0558,141.73,141.7,3.88482943]
["bitfinex","SOLUSD",1728645573429,7.0558,141.73,141.71,3.88482943]
["bitfinex","SOLUSD",1728645573630,7.0558,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1728645573830,7.0558,141.73,141.7,3.885152]
["bitfinex","SOLUSD",1728645574040,7.0558,141.73,141.71,3.885152]
["bitfinex","SOLUSD",1728645574236,7.0558,141.73,141.72,3.885152]
["bitfinex","SOLUSD",1728645574438,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728645577643,0.25098,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1728645577644,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728645578268,7.0541,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1728645583660,1.22535956,141.79,141.7,14.62453225]
["bitfinex","SOLUSD",1728645583864,0.12549,141.78,141.71,13.2134151]
["bitfinex","SOLUSD",1728645584041,7.17899,141.78,141.74,24.6927]
["bitfinex","SOLUSD",1728645584369,0.12549,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728645584547,7.17909,141.78,141.74,24.6928]
["bitfinex","SOLUSD",1728645585076,7.0537,141.77,141.74,17.6378]
["bitfinex","SOLUSD",1728645593773,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728645598263,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728645606667,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728645610178,0.12549,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728645610387,1.22511293,141.82,141.75,14.62425428]
["bitfinex","SOLUSD",1728645610679,1.22511293,141.82,141.76,13.2134151]
["bitfinex","SOLUSD",1728645610887,1.22511293,141.82,141.77,1.4105757]
["bitfinex","SOLUSD",1728645611385,8.27661293,141.82,141.77,19.0443757]
["bitfinex","SOLUSD",1728645611570,8.27661293,141.82,141.77,26.0978757]
["bitfinex","SOLUSD",1728645612484,8.27661293,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728645612875,1.22511293,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728645613369,7.35765209,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1728645613680,7.35765209,141.85,141.79,19.04184544]
["bitfinex","SOLUSD",1728645613681,7.01584447,141.87,141.79,30.8448151]
["bitfinex","SOLUSD",1728645613878,7.05,141.85,141.79,17.6314]
["bitfinex","SOLUSD",1728645614184,7.05,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1728645622290,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1728645632394,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728645634806,1.22506553,141.88,141.82,14.62357671]
["bitfinex","SOLUSD",1728645635098,32.63500311,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728645635099,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728645636409,15.4786,141.95,141.87,17.6211]
["bitfinex","SOLUSD",1728645636410,7.046,141.93,141.87,17.6211]
["bitfinex","SOLUSD",1728645636701,15.4786,141.95,141.87,30.8345151]
["bitfinex","SOLUSD",1728645636885,7.0468,141.91,141.87,24.6694]
["bitfinex","SOLUSD",1728645638386,0.12549,141.92,141.87,17.6211]
["bitfinex","SOLUSD",1728645638585,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728645639910,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728645640581,0.12549,141.94,141.86,13.2134151]
["bitfinex","SOLUSD",1728645640779,7.0459,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728645641711,7.0459,141.93,141.88,24.6682]
["bitfinex","SOLUSD",1728645644084,7.0463,141.92,141.88,24.6682]
["bitfinex","SOLUSD",1728645644815,0.25098,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1728645644988,7.29618,141.94,141.9,17.6173]
["bitfinex","SOLUSD",1728645645689,7.0459,141.93,141.9,17.6173]
["bitfinex","SOLUSD",1728645646102,7.0459,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728645647320,7.0459,141.93,141.88,7.048]
["bitfinex","SOLUSD",1728645647800,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728645656712,0.25098,141.94,141.87,33.9151]
["bitfinex","SOLUSD",1728645656915,0.25098,141.94,141.85,23.776884]
["bitfinex","SOLUSD",1728645657102,0.25098,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1728645657103,7.0476,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728645658812,15.40758,141.94,141.8,6.2095]
["bitfinex","SOLUSD",1728645658813,23.776884,141.93,141.8,6.2095]
["bitfinex","SOLUSD",1728645659034,17.6222,141.87,141.8,6.2095]
["bitfinex","SOLUSD",1728645659235,17.6222,141.87,141.79,16.1953]
["bitfinex","SOLUSD",1728645659236,0.25098,141.86,141.79,23.2476]
["bitfinex","SOLUSD",1728645659513,7.0507,141.83,141.79,16.1953]
["bitfinex","SOLUSD",1728645659717,7.0513,141.82,141.79,16.1953]
["bitfinex","SOLUSD",1728645660018,7.0513,141.82,141.77,17.6334]
["bitfinex","SOLUSD",1728645660199,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1728645660994,0.12549,141.82,141.76,23.249]
["bitfinex","SOLUSD",1728645661222,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1728645661400,0.12549,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728645661603,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728645662504,7.30148,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1728645662709,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1728645663416,7.0511,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728645666100,7.0511,141.82,141.76,33.83]
["bitfinex","SOLUSD",1728645666299,7.0511,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1728645666501,7.0525,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1728645667121,41.653964,141.84,141.75,7.0545]
["bitfinex","SOLUSD",1728645667122,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728645667305,7.0535,141.78,141.73,17.6387]
["bitfinex","SOLUSD",1728645667512,23.6549,141.82,141.73,17.6387]
["bitfinex","SOLUSD",1728645667513,7.0537,141.77,141.73,24.6942]
["bitfinex","SOLUSD",1728645669219,7.0539,141.77,141.73,24.6942]
["bitfinex","SOLUSD",1728645669934,0.12549,141.77,141.7,24.6991]
["bitfinex","SOLUSD",1728645670229,7.0557,141.73,141.68,0.7797455]
["bitfinex","SOLUSD",1728645670520,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728645670721,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1728645672230,0.12549,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728645673030,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1728645673525,6.0372,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1728645673526,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728645674627,7.18069,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728645682124,6.0372,141.77,141.68,13.9931606]
["bitfinex","SOLUSD",1728645682435,7.054,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1728645684036,7.0542,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1728645684234,0.25098,141.77,141.71,17.6412]
["bitfinex","SOLUSD",1728645684403,7.0543,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1728645684716,0.25098,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1728645684919,7.30468,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1728645685718,7.30468,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1728645686304,7.0541,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1728645690942,0.12549,141.77,141.71,17.6412]
["bitfinex","SOLUSD",1728645691114,7.17939,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728645692135,8.278368,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1728645692321,7.0532,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1728645692729,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728645692933,8.58551973,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728645693141,8.58551973,141.81,141.77,17.6339]
["bitfinex","SOLUSD",1728645693142,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728645693314,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728645696735,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728645697129,7.17579,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728645697514,7.17579,141.84,141.79,24.6837]
["bitfinex","SOLUSD",1728645698412,7.0503,141.84,141.79,24.6837]
["bitfinex","SOLUSD",1728645698608,7.0503,141.84,141.8,8.46231367]
["bitfinex","SOLUSD",1728645698815,7.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1728645700636,7.0503,141.84,141.79,24.6837]
["bitfinex","SOLUSD",1728645704818,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728645705723,7.0493,141.86,141.8,1.41028922]
["bitfinex","SOLUSD",1728645706035,0.25098,141.87,141.8,1.41028922]
["bitfinex","SOLUSD",1728645706241,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728645707812,0.25098,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1728645708013,8.2729726,141.88,141.82,6.4583]
["bitfinex","SOLUSD",1728645708217,1.2243726,141.88,141.85,7.0493]
["bitfinex","SOLUSD",1728645708418,7.0477,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1728645708926,7.0473,141.9,141.84,1.40987146]
["bitfinex","SOLUSD",1728645709238,7.0473,141.9,141.85,17.6236]
["bitfinex","SOLUSD",1728645709550,7.0473,141.9,141.85,24.6731]
["bitfinex","SOLUSD",1728645709720,7.0473,141.9,141.85,17.6236]
["bitfinex","SOLUSD",1728645709918,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728645710120,1.22401413,141.92,141.85,17.6236]
["bitfinex","SOLUSD",1728645710320,7.0472,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1728645711048,1.22401413,141.92,141.85,24.6731]
["bitfinex","SOLUSD",1728645711217,7.0501,141.85,141.82,6.4583]
["bitfinex","SOLUSD",1728645711412,7.0502,141.84,141.81,15.2609]
["bitfinex","SOLUSD",1728645712329,7.0498,141.85,141.81,15.2609]
["bitfinex","SOLUSD",1728645712530,7.0498,141.85,141.81,22.3124]
["bitfinex","SOLUSD",1728645715130,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728645720843,0.12549,141.88,141.81,32.8897]
["bitfinex","SOLUSD",1728645721051,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728645725640,7.0501,141.85,141.81,39.9412]
["bitfinex","SOLUSD",1728645725857,7.0501,141.85,141.81,24.6803]
["bitfinex","SOLUSD",1728645726235,7.0502,141.84,141.81,17.6288]
["bitfinex","SOLUSD",1728645726828,7.0498,141.85,141.81,24.6804]
["bitfinex","SOLUSD",1728645733040,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728645734767,16.72558,141.88,141.81,17.6288]
["bitfinex","SOLUSD",1728645735051,7.0497,141.85,141.81,24.6803]
["bitfinex","SOLUSD",1728645742962,7.0497,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1728645751651,7.0497,141.85,141.81,17.6288]
["bitfinex","SOLUSD",1728645751866,7.0497,141.85,141.82,3.88678674]
["bitfinex","SOLUSD",1728645752068,7.0497,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1728645752266,7.0497,141.85,141.82,3.88678727]
["bitfinex","SOLUSD",1728645752471,7.0497,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1728645752770,7.0497,141.85,141.82,3.88677826]
["bitfinex","SOLUSD",1728645752974,7.0497,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1728645753273,7.0497,141.85,141.82,3.8867788]
["bitfinex","SOLUSD",1728645753474,7.0497,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1728645753667,7.0497,141.85,141.82,3.88675108]
["bitfinex","SOLUSD",1728645753872,7.0497,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1728645754047,7.0497,141.85,141.82,3.88672837]
["bitfinex","SOLUSD",1728645754370,7.0497,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1728645754574,7.0497,141.85,141.82,3.88677561]
["bitfinex","SOLUSD",1728645754762,0.25098,141.86,141.78,6.4788]
["bitfinex","SOLUSD",1728645755067,7.0503,141.84,141.8,24.6822]
["bitfinex","SOLUSD",1728645755370,7.0503,141.84,141.81,3.88711887]
["bitfinex","SOLUSD",1728645755673,7.0503,141.84,141.82,3.88711887]
["bitfinex","SOLUSD",1728645755858,7.0503,141.84,141.8,24.6822]
["bitfinex","SOLUSD",1728645756043,7.0503,141.84,141.81,3.88747979]
["bitfinex","SOLUSD",1728645756248,7.0503,141.84,141.82,3.88878286]
["bitfinex","SOLUSD",1728645756446,7.0503,141.84,141.8,24.6822]
["bitfinex","SOLUSD",1728645756670,7.0503,141.84,141.81,3.8887834]
["bitfinex","SOLUSD",1728645756879,7.17609,141.83,141.82,3.8887834]
["bitfinex","SOLUSD",1728645757170,7.17609,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1728645757470,7.17609,141.83,141.8,3.89086922]
["bitfinex","SOLUSD",1728645757860,0.12549,141.83,141.81,3.89086922]
["bitfinex","SOLUSD",1728645758170,0.12549,141.83,141.8,7.052]
["bitfinex","SOLUSD",1728645758667,16.4746,141.88,141.81,22.92826088]
["bitfinex","SOLUSD",1728645758968,17.6189,141.9,141.82,3.88915249]
["bitfinex","SOLUSD",1728645758969,1.22626161,141.89,141.82,3.88915249]
["bitfinex","SOLUSD",1728645759152,1.22626161,141.89,141.83,3.88915249]
["bitfinex","SOLUSD",1728645759481,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728645759662,7.0492,141.86,141.83,3.88832937]
["bitfinex","SOLUSD",1728645759876,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728645760178,7.0492,141.86,141.83,3.88833037]
["bitfinex","SOLUSD",1728645760359,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728645760556,7.0492,141.86,141.83,3.88826799]
["bitfinex","SOLUSD",1728645760771,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728645760975,7.0492,141.86,141.83,3.88822309]
["bitfinex","SOLUSD",1728645761178,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728645763871,0.12549,141.87,141.81,17.6287]
["bitfinex","SOLUSD",1728645764080,7.0502,141.84,141.81,17.6287]
["bitfinex","SOLUSD",1728645764572,7.051,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1728645765875,7.0512,141.82,141.79,7.0523]
["bitfinex","SOLUSD",1728645766778,7.0508,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1728645774682,0.12549,141.85,141.78,30.8452151]
["bitfinex","SOLUSD",1728645774976,7.17519,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1728645777590,7.0502,141.84,141.8,24.6816]
["bitfinex","SOLUSD",1728645777775,7.051,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728645778981,0.12549,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728645779198,7.0512,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1728645780077,0.12549,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728645780381,0.12549,141.84,141.77,40.5416]
["bitfinex","SOLUSD",1728645780382,7.0516,141.81,141.77,40.5416]
["bitfinex","SOLUSD",1728645781184,0.12549,141.82,141.77,15.8552]
["bitfinex","SOLUSD",1728645781486,7.0518,141.81,141.77,22.9088]
["bitfinex","SOLUSD",1728645787490,7.17679,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728645789563,0.12549,141.82,141.77,33.4892]
["bitfinex","SOLUSD",1728645789767,7.17649,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728645793515,7.0512,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1728645796375,7.0518,141.81,141.77,33.4892]
["bitfinex","SOLUSD",1728645796692,7.0518,141.81,141.77,40.5427]
["bitfinex","SOLUSD",1728645798397,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728645798597,7.17629,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728645801483,7.0512,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1728645804397,16.31971881,141.87,141.78,1.4104106]
["bitfinex","SOLUSD",1728645804709,7.0503,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728645804903,7.0503,141.84,141.8,8.46204507]
["bitfinex","SOLUSD",1728645805389,7.17529,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728645805816,1.22631881,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1728645805980,16.6475,141.91,141.83,17.6264]
["bitfinex","SOLUSD",1728645806184,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728645808085,7.0487,141.87,141.83,24.677]
["bitfinex","SOLUSD",1728645814811,7.0492,141.86,141.83,17.6264]
["bitfinex","SOLUSD",1728645818309,7.0488,141.87,141.83,24.677]
["bitfinex","SOLUSD",1728645822912,7.0492,141.86,141.83,17.6264]
["bitfinex","SOLUSD",1728645826819,7.0492,141.86,141.83,24.677]
["bitfinex","SOLUSD",1728645827421,7.0489,141.87,141.83,24.677]
["bitfinex","SOLUSD",1728645830716,7.0489,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1728645831618,7.0489,141.87,141.83,17.6264]
["bitfinex","SOLUSD",1728645831917,7.0489,141.87,141.83,24.6767]
["bitfinex","SOLUSD",1728645842627,7.0493,141.86,141.83,17.6264]
["bitfinex","SOLUSD",1728645844918,7.0503,141.84,141.8,24.6814]
["bitfinex","SOLUSD",1728645846425,0.12549,141.87,141.77,57.648]
["bitfinex","SOLUSD",1728645846426,17.74899,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1728645846721,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1728645846930,7.0502,141.84,141.8,8.46221165]
["bitfinex","SOLUSD",1728645847225,0.12549,141.85,141.8,8.46221165]
["bitfinex","SOLUSD",1728645847226,7.17529,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728645847403,0.12549,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728645847404,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728645848006,0.12549,141.87,141.78,17.6321]
["bitfinex","SOLUSD",1728645848007,17.87298,141.87,141.78,17.6321]
["bitfinex","SOLUSD",1728645848324,17.87298,141.87,141.79,7.0524]
["bitfinex","SOLUSD",1728645848325,7.0507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1728645849424,7.0507,141.83,141.81,3.87963324]
["bitfinex","SOLUSD",1728645849623,7.0507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1728645849823,7.0507,141.83,141.8,3.87965829]
["bitfinex","SOLUSD",1728645850218,7.0507,141.83,141.81,3.87965829]
["bitfinex","SOLUSD",1728645850530,7.0507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1728645851033,17.87298,141.87,141.8,22.92293085]
["bitfinex","SOLUSD",1728645851229,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728645852037,0.25098,141.87,141.81,3.88567189]
["bitfinex","SOLUSD",1728645852332,18.8450627,141.9,141.82,17.627]
["bitfinex","SOLUSD",1728645852529,18.8450627,141.9,141.83,1.4099581]
["bitfinex","SOLUSD",1728645852707,18.8450627,141.9,141.82,17.627]
["bitfinex","SOLUSD",1728645853592,7.0487,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728645855329,7.0487,141.87,141.84,1.4099219]
["bitfinex","SOLUSD",1728645855535,7.0487,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728645861349,0.25098,141.89,141.82,17.627]
["bitfinex","SOLUSD",1728645861536,7.0497,141.85,141.82,17.627]
["bitfinex","SOLUSD",1728645862453,7.0497,141.85,141.82,24.6781]
["bitfinex","SOLUSD",1728645864452,0.25098,141.89,141.82,24.6781]
["bitfinex","SOLUSD",1728645864640,7.0494,141.86,141.82,24.6781]
["bitfinex","SOLUSD",1728645864832,0.25098,141.89,141.83,1.40995766]
["bitfinex","SOLUSD",1728645865035,7.0482,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1728645865240,7.0482,141.88,141.85,1.40977264]
["bitfinex","SOLUSD",1728645866145,7.048,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728645866846,16.6475,141.91,141.84,17.625]
["bitfinex","SOLUSD",1728645867035,7.0483,141.88,141.84,24.675]
["bitfinex","SOLUSD",1728645868932,7.0493,141.86,141.82,13.3977]
["bitfinex","SOLUSD",1728645869132,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728645878256,7.0496,141.86,141.82,13.3981]
["bitfinex","SOLUSD",1728645882578,7.0487,141.87,141.83,8.46049743]
["bitfinex","SOLUSD",1728645883978,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728645891119,7.048,141.89,141.84,1.40983491]
["bitfinex","SOLUSD",1728645891279,8.27293178,141.91,141.87,7.0484]
["bitfinex","SOLUSD",1728645891455,7.047,141.91,141.87,7.0484]
["bitfinex","SOLUSD",1728645891855,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728645895178,7.0477,141.89,141.85,40.2621]
["bitfinex","SOLUSD",1728645895378,7.0482,141.88,141.85,33.2125]
["bitfinex","SOLUSD",1728645896281,41.642264,141.93,141.85,33.2125]
["bitfinex","SOLUSD",1728645896482,7.0479,141.89,141.85,40.2621]
["bitfinex","SOLUSD",1728645897755,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728645900366,7.0477,141.89,141.85,40.2621]
["bitfinex","SOLUSD",1728645900684,7.0477,141.89,141.85,24.6736]
["bitfinex","SOLUSD",1728645904095,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728645904677,7.0473,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1728645906591,7.0465,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728645907370,7.0467,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1728645907704,7.0467,141.91,141.87,17.6214]
["bitfinex","SOLUSD",1728645907991,7.0467,141.91,141.87,24.6699]
["bitfinex","SOLUSD",1728645909468,7.0465,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728645909668,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728645909899,17.6113,141.96,141.87,17.6214]
["bitfinex","SOLUSD",1728645910104,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728645912006,7.0463,141.92,141.88,10.92492828]
["bitfinex","SOLUSD",1728645912811,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728645912978,7.0463,141.92,141.88,10.92475542]
["bitfinex","SOLUSD",1728645913677,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728645913878,17.6113,141.96,141.88,3.87603554]
["bitfinex","SOLUSD",1728645914100,7.0472,141.9,141.88,3.87603554]
["bitfinex","SOLUSD",1728645915005,0.12549,141.93,141.88,3.87603554]
["bitfinex","SOLUSD",1728645915299,7.0473,141.9,141.88,3.87603554]
["bitfinex","SOLUSD",1728645915497,7.0473,141.9,141.87,21.49743554]
["bitfinex","SOLUSD",1728645915686,7.0473,141.9,141.87,17.6214]
["bitfinex","SOLUSD",1728645917299,7.0473,141.9,141.87,24.67]
["bitfinex","SOLUSD",1728645917685,7.0468,141.91,141.87,24.67]
["bitfinex","SOLUSD",1728645918195,7.0472,141.9,141.87,24.67]
["bitfinex","SOLUSD",1728645920007,7.0472,141.9,141.87,17.6214]
["bitfinex","SOLUSD",1728645922795,7.0472,141.9,141.87,21.49761465]
["bitfinex","SOLUSD",1728645923611,7.0472,141.9,141.87,17.6214]
["bitfinex","SOLUSD",1728645924111,7.0472,141.9,141.86,13.2976]
["bitfinex","SOLUSD",1728645924611,7.0472,141.9,141.87,3.87181771]
["bitfinex","SOLUSD",1728645927414,7.0472,141.9,141.87,3.87322848]
["bitfinex","SOLUSD",1728645928709,7.0472,141.9,141.86,30.9205]
["bitfinex","SOLUSD",1728645928900,7.0472,141.9,141.87,3.87385699]
["bitfinex","SOLUSD",1728645929100,7.0472,141.9,141.86,30.9205]
["bitfinex","SOLUSD",1728645929303,7.0472,141.9,141.87,3.87420733]
["bitfinex","SOLUSD",1728645929500,7.0472,141.9,141.86,30.9205]
["bitfinex","SOLUSD",1728645929707,7.0472,141.9,141.87,3.87429602]
["bitfinex","SOLUSD",1728645929909,7.0472,141.9,141.86,30.9205]
["bitfinex","SOLUSD",1728645930112,7.0472,141.9,141.87,3.87423533]
["bitfinex","SOLUSD",1728645930417,7.0472,141.9,141.86,30.9205]
["bitfinex","SOLUSD",1728645930618,7.0472,141.9,141.87,3.87479498]
["bitfinex","SOLUSD",1728645930915,7.0472,141.9,141.86,30.9205]
["bitfinex","SOLUSD",1728645931120,7.0472,141.9,141.87,3.87479498]
["bitfinex","SOLUSD",1728645931295,7.0472,141.9,141.86,30.9205]
["bitfinex","SOLUSD",1728645931618,7.0472,141.9,141.87,10.92401424]
["bitfinex","SOLUSD",1728645931794,7.0472,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1728645934498,0.25098,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1728645934704,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728645938615,7.0472,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1728645939718,7.0472,141.9,141.86,30.9205]
["bitfinex","SOLUSD",1728645944018,0.12549,141.91,141.85,15.99]
["bitfinex","SOLUSD",1728645944215,0.25098,141.91,141.85,15.99]
["bitfinex","SOLUSD",1728645944529,7.0492,141.86,141.83,17.6255]
["bitfinex","SOLUSD",1728645945607,7.0492,141.86,141.83,24.6761]
["bitfinex","SOLUSD",1728645946322,17.6181,141.9,141.81,15.2441]
["bitfinex","SOLUSD",1728645946323,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728645947119,0.25098,141.89,141.8,17.6293]
["bitfinex","SOLUSD",1728645947328,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728645953924,16.5387,141.9,141.81,13.2134151]
["bitfinex","SOLUSD",1728645954129,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728645954804,7.0472,141.9,141.86,8.45841968]
["bitfinex","SOLUSD",1728645955018,24.98133368,141.93,141.87,8.45804526]
["bitfinex","SOLUSD",1728645955019,7.047,141.91,141.87,8.45804526]
["bitfinex","SOLUSD",1728645956419,7.047,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728645957038,7.047,141.91,141.87,8.45799051]
["bitfinex","SOLUSD",1728645958035,7.047,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728645958210,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728645960833,0.25098,141.92,141.85,30.8370151]
["bitfinex","SOLUSD",1728645961019,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728645964132,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728645966821,7.0473,141.9,141.85,17.6236]
["bitfinex","SOLUSD",1728645967025,7.0473,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1728645971446,7.0485,141.88,141.83,21.972]
["bitfinex","SOLUSD",1728645971615,0.25098,141.9,141.83,21.972]
["bitfinex","SOLUSD",1728645971942,7.0492,141.86,141.83,21.972]
["bitfinex","SOLUSD",1728645972954,7.0492,141.86,141.82,24.6776]
["bitfinex","SOLUSD",1728645973122,7.0497,141.85,141.82,17.6268]
["bitfinex","SOLUSD",1728645974043,17.6195,141.89,141.79,70.5384151]
["bitfinex","SOLUSD",1728645974044,7.0504,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728645975618,7.0504,141.84,141.8,6.37462146]
["bitfinex","SOLUSD",1728645976743,0.12549,141.86,141.79,22.0627]
["bitfinex","SOLUSD",1728645977040,7.0516,141.82,141.79,22.0627]
["bitfinex","SOLUSD",1728645977428,0.12549,141.86,141.79,15.8693]
["bitfinex","SOLUSD",1728645977634,7.0508,141.83,141.79,22.9218]
["bitfinex","SOLUSD",1728645981258,0.12549,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1728645981259,7.0498,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1728645982043,7.0498,141.85,141.81,8.46141531]
["bitfinex","SOLUSD",1728645987730,0.12549,141.86,141.81,1.41011531]
["bitfinex","SOLUSD",1728645989357,7.0498,141.85,141.81,8.46161531]
["bitfinex","SOLUSD",1728645992970,7.0498,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728645993767,7.0507,141.83,141.8,17.63]
["bitfinex","SOLUSD",1728645994146,7.0503,141.84,141.8,24.682]
["bitfinex","SOLUSD",1728645994352,7.0508,141.83,141.8,17.63]
["bitfinex","SOLUSD",1728645994663,7.0517,141.81,141.77,24.6868]
["bitfinex","SOLUSD",1728645994968,24.027864,141.85,141.77,17.6334]
["bitfinex","SOLUSD",1728645995158,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728646011464,6.5133,141.87,141.79,19.04135453]
["bitfinex","SOLUSD",1728646011772,7.0505,141.84,141.8,7.0519]
["bitfinex","SOLUSD",1728646012971,7.0507,141.83,141.79,24.6835]
["bitfinex","SOLUSD",1728646013565,7.0507,141.83,141.8,1.41024482]
["bitfinex","SOLUSD",1728646018285,1.22623978,141.87,141.81,17.6289]
["bitfinex","SOLUSD",1728646018657,22.73642601,141.89,141.81,17.6289]
["bitfinex","SOLUSD",1728646018857,23.96251408,141.89,141.81,17.6289]
["bitfinex","SOLUSD",1728646019172,7.0497,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1728646021461,7.0497,141.85,141.82,1.41005595]
["bitfinex","SOLUSD",1728646021660,23.96251408,141.89,141.82,1.41005595]
["bitfinex","SOLUSD",1728646021661,7.0492,141.86,141.82,8.46084409]
["bitfinex","SOLUSD",1728646021959,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728646022183,7.0488,141.87,141.84,1.40985572]
["bitfinex","SOLUSD",1728646022476,0.12549,141.88,141.84,1.40985572]
["bitfinex","SOLUSD",1728646022691,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728646022978,7.0483,141.88,141.84,8.45975693]
["bitfinex","SOLUSD",1728646023559,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728646041228,17.619,141.9,141.85,1.40977675]
["bitfinex","SOLUSD",1728646041229,0.25098,141.9,141.85,1.40977675]
["bitfinex","SOLUSD",1728646041380,7.0477,141.89,141.85,26.08307675]
["bitfinex","SOLUSD",1728646042197,7.0477,141.89,141.86,1.40965784]
["bitfinex","SOLUSD",1728646042490,7.0472,141.9,141.86,8.45875784]
["bitfinex","SOLUSD",1728646042697,7.0472,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1728646043265,7.0468,141.91,141.88,1.40952497]
["bitfinex","SOLUSD",1728646044385,7.0468,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1728646044697,7.0468,141.91,141.88,1.40950773]
["bitfinex","SOLUSD",1728646044898,7.0468,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1728646045994,7.0468,141.91,141.88,1.40951923]
["bitfinex","SOLUSD",1728646048192,0.12549,141.92,141.88,1.40951923]
["bitfinex","SOLUSD",1728646048403,6.3183,141.95,141.87,14.62284415]
["bitfinex","SOLUSD",1728646048404,0.12549,141.94,141.87,14.62284415]
["bitfinex","SOLUSD",1728646048718,7.0463,141.92,141.89,17.6192]
["bitfinex","SOLUSD",1728646048993,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728646056096,0.25098,141.93,141.86,24.047]
["bitfinex","SOLUSD",1728646056888,7.0474,141.9,141.86,31.0959]
["bitfinex","SOLUSD",1728646059301,7.0474,141.9,141.86,24.6709]
["bitfinex","SOLUSD",1728646064515,7.0474,141.9,141.86,17.622]
["bitfinex","SOLUSD",1728646064821,7.0474,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1728646070522,7.0469,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1728646075028,7.0469,141.91,141.87,8.45821574]
["bitfinex","SOLUSD",1728646080231,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646080413,7.0462,141.92,141.88,8.4576016]
["bitfinex","SOLUSD",1728646080613,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646080808,0.25098,141.93,141.87,7.0484]
["bitfinex","SOLUSD",1728646081027,7.0477,141.89,141.86,17.622]
["bitfinex","SOLUSD",1728646081209,7.0474,141.9,141.86,24.6707]
["bitfinex","SOLUSD",1728646084837,17.6136,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1728646084838,7.0466,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646090142,7.0466,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1728646090311,7.0466,141.92,141.88,17.6202]
["bitfinex","SOLUSD",1728646090514,7.0466,141.92,141.88,24.6682]
["bitfinex","SOLUSD",1728646091321,7.0466,141.92,141.88,17.6202]
["bitfinex","SOLUSD",1728646091524,7.0458,141.93,141.88,17.6202]
["bitfinex","SOLUSD",1728646091726,0.25098,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1728646091926,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728646093762,7.0457,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1728646095233,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728646095821,324.196281,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1728646101283,331.242481,141.92,141.88,24.6682]
["bitfinex","SOLUSD",1728646101755,7.0467,141.91,141.88,17.6202]
["bitfinex","SOLUSD",1728646101924,324.196281,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1728646102331,7.0469,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728646114354,7.0469,141.91,141.87,24.6701]
["bitfinex","SOLUSD",1728646115557,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646116742,331.242681,141.92,141.89,3.8856842]
["bitfinex","SOLUSD",1728646117057,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646117357,331.242681,141.92,141.89,3.88558114]
["bitfinex","SOLUSD",1728646117556,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646117757,331.242681,141.92,141.89,3.88559297]
["bitfinex","SOLUSD",1728646117954,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646118160,331.242681,141.92,141.89,3.88559243]
["bitfinex","SOLUSD",1728646118457,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646118960,331.242681,141.92,141.89,3.88561231]
["bitfinex","SOLUSD",1728646119161,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646119339,331.242681,141.92,141.89,3.88559633]
["bitfinex","SOLUSD",1728646119539,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646119742,331.242681,141.92,141.89,3.88567185]
["bitfinex","SOLUSD",1728646119941,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646120140,331.242681,141.92,141.89,3.88567185]
["bitfinex","SOLUSD",1728646120359,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646120563,331.242681,141.92,141.89,3.88568]
["bitfinex","SOLUSD",1728646120853,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646121054,331.242681,141.92,141.89,3.88566563]
["bitfinex","SOLUSD",1728646121262,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646121459,331.242681,141.92,141.89,3.88573396]
["bitfinex","SOLUSD",1728646121659,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646121848,331.242681,141.92,141.89,3.88577457]
["bitfinex","SOLUSD",1728646122163,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646122335,331.242681,141.92,141.89,3.88572578]
["bitfinex","SOLUSD",1728646122533,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646122762,331.242681,141.92,141.89,3.88574848]
["bitfinex","SOLUSD",1728646122954,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646123155,331.242681,141.92,141.89,3.88574848]
["bitfinex","SOLUSD",1728646123355,331.242681,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646128744,324.196281,141.92,141.89,32.24183739]
["bitfinex","SOLUSD",1728646129066,324.196281,141.92,141.89,19.02842229]
["bitfinex","SOLUSD",1728646129372,324.196281,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1728646130566,324.196281,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1728646134762,324.196281,141.92,141.9,7.047]
["bitfinex","SOLUSD",1728646135073,324.196281,141.92,141.89,24.6666]
["bitfinex","SOLUSD",1728646135750,324.196281,141.92,141.89,17.6191]
["bitfinex","SOLUSD",1728646135751,331.242481,141.92,141.89,17.6191]
["bitfinex","SOLUSD",1728646136660,324.196281,141.92,141.89,24.6666]
["bitfinex","SOLUSD",1728646145981,331.242481,141.92,141.88,29.7175]
["bitfinex","SOLUSD",1728646146170,7.047,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1728646146560,7.0473,141.9,141.86,24.6709]
["bitfinex","SOLUSD",1728646150581,0.25098,141.91,141.86,24.6709]
["bitfinex","SOLUSD",1728646150884,0.25098,141.91,141.86,17.6218]
["bitfinex","SOLUSD",1728646151056,0.12549,141.97,141.87,7.0487]
["bitfinex","SOLUSD",1728646151254,0.12549,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1728646151458,0.12549,141.93,141.88,8.45760034]
["bitfinex","SOLUSD",1728646152157,7.0463,141.92,141.88,8.45760034]
["bitfinex","SOLUSD",1728646153562,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646153774,7.0459,141.93,141.89,7.0472]
["bitfinex","SOLUSD",1728646159791,0.12549,141.94,141.88,17.6202]
["bitfinex","SOLUSD",1728646160092,7.0463,141.92,141.88,24.668]
["bitfinex","SOLUSD",1728646160280,7.0463,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1728646161988,7.0467,141.91,141.88,24.6682]
["bitfinex","SOLUSD",1728646163468,7.0477,141.89,141.85,17.6231]
["bitfinex","SOLUSD",1728646164264,7.0477,141.89,141.85,24.6724]
["bitfinex","SOLUSD",1728646164697,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728646167975,7.0472,141.9,141.85,17.6231]
["bitfinex","SOLUSD",1728646168167,7.0472,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1728646168705,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728646170294,0.12549,141.92,141.84,35.8160151]
["bitfinex","SOLUSD",1728646170502,7.17189,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646171492,7.0467,141.91,141.87,24.67]
["bitfinex","SOLUSD",1728646171875,7.0475,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1728646173381,0.12549,141.91,141.84,40.2269]
["bitfinex","SOLUSD",1728646173904,7.0485,141.88,141.84,47.2769]
["bitfinex","SOLUSD",1728646175802,0.12549,141.91,141.84,40.2269]
["bitfinex","SOLUSD",1728646176005,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728646177789,7.0492,141.86,141.82,7.0507]
["bitfinex","SOLUSD",1728646177999,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728646181100,0.12549,141.88,141.81,52.8848]
["bitfinex","SOLUSD",1728646181306,7.0495,141.86,141.81,24.6794]
["bitfinex","SOLUSD",1728646182008,7.0498,141.85,141.81,24.6794]
["bitfinex","SOLUSD",1728646182211,7.0508,141.83,141.8,21.4817]
["bitfinex","SOLUSD",1728646183411,7.0508,141.83,141.78,24.685]
["bitfinex","SOLUSD",1728646183611,7.0508,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728646193517,7.0513,141.82,141.78,24.6852]
["bitfinex","SOLUSD",1728646194909,7.0513,141.82,141.78,26.09559895]
["bitfinex","SOLUSD",1728646195194,7.0513,141.82,141.78,24.6852]
["bitfinex","SOLUSD",1728646198112,7.0513,141.82,141.79,1.4103953]
["bitfinex","SOLUSD",1728646200821,23.902374,141.86,141.79,1.4103953]
["bitfinex","SOLUSD",1728646201119,7.0509,141.83,141.79,8.4629953]
["bitfinex","SOLUSD",1728646201314,0.12549,141.86,141.79,14.6238104]
["bitfinex","SOLUSD",1728646201528,7.0498,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1728646202207,13.6008,141.88,141.82,17.6277]
["bitfinex","SOLUSD",1728646202426,7.0492,141.86,141.82,24.6787]
["bitfinex","SOLUSD",1728646203295,17.619,141.9,141.82,24.6787]
["bitfinex","SOLUSD",1728646203497,7.0497,141.85,141.82,17.6277]
["bitfinex","SOLUSD",1728646204518,7.049,141.87,141.83,8.46070154]
["bitfinex","SOLUSD",1728646204715,7.049,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728646205248,7.049,141.87,141.84,1.41000321]
["bitfinex","SOLUSD",1728646205515,7.049,141.87,141.83,8.46049798]
["bitfinex","SOLUSD",1728646205720,0.12549,141.89,141.83,1.40989798]
["bitfinex","SOLUSD",1728646206017,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728646206605,14.82568202,141.92,141.82,13.2134151]
["bitfinex","SOLUSD",1728646206908,14.82568202,141.92,141.81,15.539]
["bitfinex","SOLUSD",1728646206909,7.048,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1728646208512,7.048,141.89,141.85,8.45897794]
["bitfinex","SOLUSD",1728646208716,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728646211112,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728646213613,7.0484,141.88,141.85,6.0605]
["bitfinex","SOLUSD",1728646216616,23.902374,141.9,141.81,39.3569]
["bitfinex","SOLUSD",1728646216822,0.12549,141.89,141.81,39.3569]
["bitfinex","SOLUSD",1728646217015,0.12549,141.89,141.82,7.0508]
["bitfinex","SOLUSD",1728646217016,7.0492,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1728646217439,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728646218125,7.0483,141.88,141.84,8.45958324]
["bitfinex","SOLUSD",1728646218342,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728646224348,7.048,141.89,141.85,8.45933366]
["bitfinex","SOLUSD",1728646224523,7.048,141.89,141.85,21.67274876]
["bitfinex","SOLUSD",1728646226136,7.55683086,141.94,141.87,13.2134151]
["bitfinex","SOLUSD",1728646226442,7.55683086,141.94,141.85,21.4725]
["bitfinex","SOLUSD",1728646226443,7.0458,141.93,141.88,14.62284371]
["bitfinex","SOLUSD",1728646226650,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646227221,7.0463,141.92,141.87,17.6213]
["bitfinex","SOLUSD",1728646227543,7.0463,141.92,141.87,24.6698]
["bitfinex","SOLUSD",1728646229519,7.0463,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1728646230137,7.29618,141.94,141.89,1.40937776]
["bitfinex","SOLUSD",1728646230419,7.29618,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728646231143,7.29618,141.94,141.89,1.40937776]
["bitfinex","SOLUSD",1728646231329,7.29618,141.94,141.89,8.45687776]
["bitfinex","SOLUSD",1728646231646,7.0452,141.94,141.89,21.67029286]
["bitfinex","SOLUSD",1728646231842,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728646233651,7.0452,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1728646241120,24.027864,141.96,141.88,7.048]
["bitfinex","SOLUSD",1728646242458,7.0464,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728646246643,7.0473,141.9,141.85,21.4725]
["bitfinex","SOLUSD",1728646247458,7.0473,141.9,141.85,28.5217]
["bitfinex","SOLUSD",1728646248549,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728646249278,7.0465,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1728646249454,7.047,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728646250653,0.12549,141.93,141.86,17.6226]
["bitfinex","SOLUSD",1728646250858,7.0472,141.9,141.86,24.6713]
["bitfinex","SOLUSD",1728646251065,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728646252343,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728646253466,7.0458,141.93,141.89,8.45707074]
["bitfinex","SOLUSD",1728646253764,7.0454,141.94,141.89,21.67048584]
["bitfinex","SOLUSD",1728646253967,7.0454,141.94,141.89,14.62288584]
["bitfinex","SOLUSD",1728646254162,7.0454,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728646254359,7.0447,141.95,141.91,8.45558225]
["bitfinex","SOLUSD",1728646254668,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728646258755,1.22408435,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1728646258963,8.26688435,141.99,141.95,8.4532876]
["bitfinex","SOLUSD",1728646259262,7.0426,142.0,141.95,21.66673238]
["bitfinex","SOLUSD",1728646259458,7.0426,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728646259658,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728646261858,0.25098,142.01,141.95,8.45332492]
["bitfinex","SOLUSD",1728646262061,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728646263179,0.25098,142.01,141.95,1.40872492]
["bitfinex","SOLUSD",1728646263491,7.0424,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1728646263866,7.0424,142.0,141.96,17.6101]
["bitfinex","SOLUSD",1728646264181,7.0428,141.99,141.96,17.6101]
["bitfinex","SOLUSD",1728646264586,0.25098,142.01,141.96,17.6101]
["bitfinex","SOLUSD",1728646264587,0.25098,142.01,141.96,19.01882403]
["bitfinex","SOLUSD",1728646264759,0.25098,142.01,141.94,22.7925]
["bitfinex","SOLUSD",1728646264965,7.0433,141.98,141.94,29.8375]
["bitfinex","SOLUSD",1728646270263,0.25098,142.01,141.94,22.7925]
["bitfinex","SOLUSD",1728646270466,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728646272172,7.0429,141.99,141.95,20.2580151]
["bitfinex","SOLUSD",1728646275290,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728646275880,7.0429,141.99,141.95,20.2580151]
["bitfinex","SOLUSD",1728646276784,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728646277290,7.0432,141.98,141.94,43.0509151]
["bitfinex","SOLUSD",1728646278887,7.0432,141.98,141.94,29.8375]
["bitfinex","SOLUSD",1728646279883,7.0429,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728646280466,0.25098,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1728646280672,7.0423,142.0,141.96,8.45276119]
["bitfinex","SOLUSD",1728646280893,7.0423,142.0,141.96,21.66617629]
["bitfinex","SOLUSD",1728646282800,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728646285679,0.25098,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1728646285879,7.0432,141.98,141.95,17.6117]
["bitfinex","SOLUSD",1728646287896,0.25098,142.01,141.94,22.7925]
["bitfinex","SOLUSD",1728646288196,17.85538,142.01,141.94,29.8377]
["bitfinex","SOLUSD",1728646288404,7.0434,141.98,141.94,29.8377]
["bitfinex","SOLUSD",1728646292599,7.0434,141.98,141.94,43.0511151]
["bitfinex","SOLUSD",1728646292784,7.0431,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728646294410,7.0425,142.0,141.96,7.0439]
["bitfinex","SOLUSD",1728646298802,14.88705034,142.03,141.97,14.6220364]
["bitfinex","SOLUSD",1728646298803,1.28625034,142.03,141.97,14.6220364]
["bitfinex","SOLUSD",1728646299011,7.0413,142.02,141.98,20.2561151]
["bitfinex","SOLUSD",1728646299513,7.0413,142.02,141.98,37.8641151]
["bitfinex","SOLUSD",1728646300589,7.0413,142.02,141.98,24.6507]
["bitfinex","SOLUSD",1728646301078,0.0625872,142.03,141.98,17.608]
["bitfinex","SOLUSD",1728646301279,0.0625872,142.03,142.0,24.6474]
["bitfinex","SOLUSD",1728646302210,0.0625872,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1728646302520,0.0625872,142.03,142.0,24.6474]
["bitfinex","SOLUSD",1728646302810,7.1033872,142.03,142.0,17.6053]
["bitfinex","SOLUSD",1728646303794,0.0625872,142.03,142.0,30.8187151]
["bitfinex","SOLUSD",1728646304627,0.0625872,142.03,142.01,14.62151043]
["bitfinex","SOLUSD",1728646304782,0.0625872,142.03,142.02,20.2546151]
["bitfinex","SOLUSD",1728646305107,0.0625872,142.03,142.02,43.1008151]
["bitfinex","SOLUSD",1728646306110,1.22309997,142.13,142.09,28.6822]
["bitfinex","SOLUSD",1728646306312,7.0369,142.11,142.07,17.5959]
["bitfinex","SOLUSD",1728646306521,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728646306720,7.0373,142.1,142.05,37.0396]
["bitfinex","SOLUSD",1728646306926,31.1888,142.15,142.05,7.0396]
["bitfinex","SOLUSD",1728646307093,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728646307404,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728646308617,7.0377,142.09,142.04,46.285]
["bitfinex","SOLUSD",1728646309694,0.12549,142.11,142.05,14.6212123]
["bitfinex","SOLUSD",1728646309893,0.12549,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728646310214,0.12549,142.1,142.05,14.6212123]
["bitfinex","SOLUSD",1728646310215,7.16279,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728646310791,7.16279,142.1,142.05,8.44730687]
["bitfinex","SOLUSD",1728646311197,7.16279,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728646311995,7.0373,142.1,142.06,1.40766476]
["bitfinex","SOLUSD",1728646312297,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728646312899,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728646313102,7.0386,142.08,142.04,39.2448]
["bitfinex","SOLUSD",1728646314303,7.0386,142.08,142.04,46.2849]
["bitfinex","SOLUSD",1728646314618,7.0377,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728646314793,7.0377,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728646316206,7.0377,142.1,142.05,8.44732191]
["bitfinex","SOLUSD",1728646316793,7.0377,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728646319415,0.12549,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1728646319924,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728646320926,0.12549,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1728646320927,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728646323611,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728646325034,7.0373,142.1,142.06,7.039]
["bitfinex","SOLUSD",1728646326623,7.0373,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1728646327929,7.0373,142.1,142.04,39.2448]
["bitfinex","SOLUSD",1728646328135,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728646331447,7.0384,142.08,142.04,39.2448]
["bitfinex","SOLUSD",1728646331652,0.12549,142.11,142.04,21.6445]
["bitfinex","SOLUSD",1728646331653,23.902374,142.1,142.04,21.6445]
["bitfinex","SOLUSD",1728646331821,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1728646332020,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728646332930,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728646334138,20.855854,142.19,142.05,1.40794649]
["bitfinex","SOLUSD",1728646334333,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1728646335221,7.0363,142.12,142.08,1.40747127]
["bitfinex","SOLUSD",1728646335540,7.0363,142.12,142.06,30.8110151]
["bitfinex","SOLUSD",1728646335736,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728646338617,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1728646339019,7.0372,142.11,142.07,6.6395]
["bitfinex","SOLUSD",1728646340422,7.0364,142.12,142.07,8.0470232]
["bitfinex","SOLUSD",1728646340621,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728646342336,24.027864,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1728646342337,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728646342543,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1728646343720,26.91219623,142.18,142.08,34.2019]
["bitfinex","SOLUSD",1728646343721,7.0359,142.13,142.08,34.2019]
["bitfinex","SOLUSD",1728646343926,7.0359,142.13,142.08,41.24]
["bitfinex","SOLUSD",1728646344140,7.0363,142.12,142.08,41.24]
["bitfinex","SOLUSD",1728646345247,23.902374,142.17,142.08,41.24]
["bitfinex","SOLUSD",1728646345248,7.0362,142.13,142.08,41.24]
["bitfinex","SOLUSD",1728646345541,7.0366,142.12,142.08,34.2019]
["bitfinex","SOLUSD",1728646345744,7.0366,142.12,142.08,41.2399]
["bitfinex","SOLUSD",1728646345941,7.0366,142.12,142.07,6.6395]
["bitfinex","SOLUSD",1728646345942,0.12549,142.13,142.07,6.6395]
["bitfinex","SOLUSD",1728646346242,7.0373,142.1,142.05,39.9745]
["bitfinex","SOLUSD",1728646347038,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728646347755,0.12549,142.11,142.05,39.9745]
["bitfinex","SOLUSD",1728646348047,7.038,142.09,142.05,32.9349]
["bitfinex","SOLUSD",1728646348547,0.12549,142.11,142.05,15.336]
["bitfinex","SOLUSD",1728646348754,24.027864,142.11,142.03,6.0016]
["bitfinex","SOLUSD",1728646349445,7.0387,142.07,142.03,13.0422]
["bitfinex","SOLUSD",1728646349958,7.0387,142.07,142.02,17.6024]
["bitfinex","SOLUSD",1728646349959,0.12549,142.08,142.02,17.6024]
["bitfinex","SOLUSD",1728646350247,0.12549,142.08,142.01,15.5128]
["bitfinex","SOLUSD",1728646350248,7.0401,142.05,142.01,15.5128]
["bitfinex","SOLUSD",1728646350424,7.0401,142.05,142.01,22.5544]
["bitfinex","SOLUSD",1728646350620,7.0401,142.05,142.01,15.5128]
["bitfinex","SOLUSD",1728646351228,0.12549,142.06,141.99,6.5278]
["bitfinex","SOLUSD",1728646351434,7.0412,142.02,141.99,6.5278]
["bitfinex","SOLUSD",1728646351946,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728646352139,17.5987,142.06,141.96,40.4814]
["bitfinex","SOLUSD",1728646352334,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728646352836,7.16629,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1728646353039,7.16629,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728646353040,0.12549,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728646353241,7.16629,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728646355956,0.12549,142.03,141.98,19.01586968]
["bitfinex","SOLUSD",1728646356132,0.12549,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728646358646,0.12549,142.02,141.96,29.9154]
["bitfinex","SOLUSD",1728646359461,7.0419,142.01,141.96,29.9154]
["bitfinex","SOLUSD",1728646360772,7.0419,142.01,141.96,22.8716]
["bitfinex","SOLUSD",1728646360940,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728646361761,0.12549,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1728646362958,7.16679,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728646363351,7.16659,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1728646364149,0.12549,142.03,141.98,13.2134151]
["bitfinex","SOLUSD",1728646364455,0.12549,142.03,141.99,30.8197151]
["bitfinex","SOLUSD",1728646364656,0.12549,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1728646365196,17.5964,142.08,141.99,32.22814086]
["bitfinex","SOLUSD",1728646365457,22.09231534,142.09,141.96,22.8716]
["bitfinex","SOLUSD",1728646365458,7.0393,142.06,142.01,30.8173151]
["bitfinex","SOLUSD",1728646365644,14.82534536,142.09,142.01,30.8173151]
["bitfinex","SOLUSD",1728646365966,7.0389,142.07,142.02,8.44923508]
["bitfinex","SOLUSD",1728646366458,1.22454536,142.09,142.03,13.2134151]
["bitfinex","SOLUSD",1728646366662,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1728646367654,7.28928,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728646367848,7.16379,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728646368451,0.12549,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728646368778,0.12549,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728646369066,0.12549,142.08,142.03,30.8147151]
["bitfinex","SOLUSD",1728646369067,7.0381,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1728646369237,0.12549,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728646369964,0.12549,142.08,142.02,35.4574151]
["bitfinex","SOLUSD",1728646369965,7.0393,142.06,142.02,29.2852]
["bitfinex","SOLUSD",1728646370148,7.16429,142.07,142.02,29.2852]
["bitfinex","SOLUSD",1728646371177,7.16429,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728646373347,0.12549,142.06,142.02,22.244]
["bitfinex","SOLUSD",1728646373544,7.0398,142.05,142.02,22.244]
["bitfinex","SOLUSD",1728646374861,7.0398,142.05,142.01,7.0412]
["bitfinex","SOLUSD",1728646375061,7.0398,142.05,142.0,24.6473]
["bitfinex","SOLUSD",1728646376576,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728646383268,0.12549,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728646385057,0.12549,142.05,142.02,7.041]
["bitfinex","SOLUSD",1728646387951,0.12549,142.06,142.04,7.0398]
["bitfinex","SOLUSD",1728646388371,0.12549,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1728646389363,7.16509,142.06,142.02,24.6436]
["bitfinex","SOLUSD",1728646389854,0.12549,142.06,142.02,24.6436]
["bitfinex","SOLUSD",1728646390447,0.12549,142.06,142.02,17.6027]
["bitfinex","SOLUSD",1728646390676,0.12549,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728646392476,0.12549,142.07,142.04,7.0399]
["bitfinex","SOLUSD",1728646392661,0.12549,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1728646392861,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728646393870,14.82515526,142.13,142.04,34.088]
["bitfinex","SOLUSD",1728646394078,7.0376,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728646395268,14.82515526,142.13,142.04,16.4878]
["bitfinex","SOLUSD",1728646395453,0.12549,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728646395651,0.25098,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728646395851,0.25098,142.1,142.06,17.5978]
["bitfinex","SOLUSD",1728646396076,7.28828,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1728646396459,0.25098,142.1,142.04,16.4878]
["bitfinex","SOLUSD",1728646396666,7.0383,142.08,142.04,23.5276]
["bitfinex","SOLUSD",1728646397369,0.12549,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728646397578,0.25098,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728646398660,0.12549,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728646399461,0.12549,142.08,142.05,6.5397]
["bitfinex","SOLUSD",1728646402181,7.0389,142.07,142.04,16.4878]
["bitfinex","SOLUSD",1728646403879,0.12549,142.08,142.03,17.6009]
["bitfinex","SOLUSD",1728646404184,7.0393,142.06,142.03,17.6009]
["bitfinex","SOLUSD",1728646404882,0.12549,142.08,142.03,17.6009]
["bitfinex","SOLUSD",1728646405087,1.22435526,142.13,142.04,1.40797067]
["bitfinex","SOLUSD",1728646405261,7.0387,142.07,142.03,17.6009]
["bitfinex","SOLUSD",1728646405463,7.0387,142.07,142.03,24.6414]
["bitfinex","SOLUSD",1728646405671,7.0393,142.06,142.03,17.6009]
["bitfinex","SOLUSD",1728646406072,43.75644621,142.13,142.02,7.041]
["bitfinex","SOLUSD",1728646406286,7.0397,142.05,142.02,7.041]
["bitfinex","SOLUSD",1728646406668,7.0394,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728646406863,0.12549,142.05,142.02,7.041]
["bitfinex","SOLUSD",1728646407185,0.25098,142.05,142.02,7.041]
["bitfinex","SOLUSD",1728646412472,0.25098,142.07,142.01,24.08626603]
["bitfinex","SOLUSD",1728646412678,7.28978,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728646413087,7.16429,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728646416471,0.12549,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728646416766,7.0393,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728646417192,0.12549,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728646417483,7.16429,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728646419885,0.12549,142.07,142.02,17.6029]
["bitfinex","SOLUSD",1728646420082,7.0393,142.06,142.03,3.87466695]
["bitfinex","SOLUSD",1728646420382,7.0393,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1728646420615,7.0393,142.06,142.03,3.87424803]
["bitfinex","SOLUSD",1728646420815,7.0393,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1728646420973,7.0393,142.06,142.03,3.87382772]
["bitfinex","SOLUSD",1728646421301,7.0393,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728646421991,7.0393,142.06,142.04,3.87371616]
["bitfinex","SOLUSD",1728646422298,7.0393,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728646422475,7.0393,142.06,142.04,3.87382293]
["bitfinex","SOLUSD",1728646422676,7.0393,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728646422878,7.0393,142.06,142.04,3.87387088]
["bitfinex","SOLUSD",1728646423193,0.12549,142.07,142.02,17.6029]
["bitfinex","SOLUSD",1728646423394,7.0398,142.05,142.02,17.6029]
["bitfinex","SOLUSD",1728646423578,7.0398,142.05,142.03,3.87484838]
["bitfinex","SOLUSD",1728646423773,7.0398,142.05,142.02,17.6029]
["bitfinex","SOLUSD",1728646423972,0.12549,142.06,142.03,5.26840566]
["bitfinex","SOLUSD",1728646424189,7.16509,142.06,142.02,24.6441]
["bitfinex","SOLUSD",1728646424388,7.16509,142.06,142.03,9.14337871]
["bitfinex","SOLUSD",1728646424587,0.12549,142.05,142.02,24.6441]
["bitfinex","SOLUSD",1728646424785,0.12549,142.05,142.03,5.27067856]
["bitfinex","SOLUSD",1728646425090,0.12549,142.05,142.02,17.6029]
["bitfinex","SOLUSD",1728646425283,0.12549,142.05,142.03,5.27067204]
["bitfinex","SOLUSD",1728646425489,0.12549,142.05,142.02,17.6029]
["bitfinex","SOLUSD",1728646425696,0.12549,142.05,142.03,5.27071259]
["bitfinex","SOLUSD",1728646425999,0.12549,142.05,142.02,17.6029]
["bitfinex","SOLUSD",1728646426174,0.12549,142.05,142.03,9.14547648]
["bitfinex","SOLUSD",1728646426374,0.12549,142.05,142.02,17.6029]
["bitfinex","SOLUSD",1728646426596,0.12549,142.05,142.03,5.27064179]
["bitfinex","SOLUSD",1728646426798,0.12549,142.05,142.02,17.6029]
["bitfinex","SOLUSD",1728646427096,0.12549,142.05,142.03,5.27072207]
["bitfinex","SOLUSD",1728646427302,0.12549,142.05,142.02,17.6029]
["bitfinex","SOLUSD",1728646427481,0.12549,142.05,142.03,5.2707442]
["bitfinex","SOLUSD",1728646427797,0.12549,142.05,142.02,24.6439]
["bitfinex","SOLUSD",1728646428097,0.12549,142.05,142.03,9.14555092]
["bitfinex","SOLUSD",1728646428282,0.12549,142.05,142.02,24.6439]
["bitfinex","SOLUSD",1728646428483,0.12549,142.05,142.03,9.14559597]
["bitfinex","SOLUSD",1728646428786,0.12549,142.05,142.02,24.6439]
["bitfinex","SOLUSD",1728646428997,7.16509,142.06,142.03,5.27077702]
["bitfinex","SOLUSD",1728646429192,7.16509,142.06,142.02,26.05205202]
["bitfinex","SOLUSD",1728646429403,7.16509,142.06,142.03,9.14588602]
["bitfinex","SOLUSD",1728646429604,7.16509,142.06,142.02,26.05205202]
["bitfinex","SOLUSD",1728646429788,7.16509,142.06,142.03,9.14541651]
["bitfinex","SOLUSD",1728646429988,7.16509,142.06,142.02,26.05205202]
["bitfinex","SOLUSD",1728646430301,7.16509,142.06,142.03,9.14553855]
["bitfinex","SOLUSD",1728646430495,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646430802,7.16509,142.06,142.03,9.14566534]
["bitfinex","SOLUSD",1728646430980,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646431181,7.16509,142.06,142.03,9.14619578]
["bitfinex","SOLUSD",1728646431381,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646431585,7.16509,142.06,142.03,9.14617619]
["bitfinex","SOLUSD",1728646431901,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646432071,7.16509,142.06,142.03,9.14607996]
["bitfinex","SOLUSD",1728646432274,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646432480,7.16509,142.06,142.03,9.14619737]
["bitfinex","SOLUSD",1728646432683,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646432982,7.16509,142.06,142.03,9.14642454]
["bitfinex","SOLUSD",1728646433191,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646433505,7.16509,142.06,142.03,9.14649663]
["bitfinex","SOLUSD",1728646433805,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646434009,7.16509,142.06,142.03,9.14582734]
["bitfinex","SOLUSD",1728646434181,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646434381,7.16509,142.06,142.03,9.14595776]
["bitfinex","SOLUSD",1728646434692,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646434881,7.16509,142.06,142.03,9.14655556]
["bitfinex","SOLUSD",1728646435081,7.16509,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728646435291,7.0389,142.07,142.03,16.18695486]
["bitfinex","SOLUSD",1728646435612,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646435915,7.0389,142.07,142.04,5.27038726]
["bitfinex","SOLUSD",1728646436088,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646436292,7.0389,142.07,142.04,5.27052903]
["bitfinex","SOLUSD",1728646436490,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646436698,7.0389,142.07,142.04,5.27052903]
["bitfinex","SOLUSD",1728646436903,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646437108,7.0389,142.07,142.04,5.27047772]
["bitfinex","SOLUSD",1728646437290,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646437486,7.0389,142.07,142.04,5.27055577]
["bitfinex","SOLUSD",1728646437691,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646437995,7.0389,142.07,142.04,5.27058765]
["bitfinex","SOLUSD",1728646438205,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646439192,7.0389,142.07,142.04,5.27088203]
["bitfinex","SOLUSD",1728646439415,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646439595,7.0389,142.07,142.04,5.27134187]
["bitfinex","SOLUSD",1728646439798,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646439996,7.0389,142.07,142.04,5.27127219]
["bitfinex","SOLUSD",1728646440220,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646440514,7.0389,142.07,142.04,5.27134816]
["bitfinex","SOLUSD",1728646440715,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646440919,7.0389,142.07,142.04,5.27180918]
["bitfinex","SOLUSD",1728646441087,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646441290,7.0389,142.07,142.04,5.27223303]
["bitfinex","SOLUSD",1728646441531,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646441693,7.0389,142.07,142.04,5.27254756]
["bitfinex","SOLUSD",1728646441993,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728646442193,7.0389,142.07,142.04,5.27275533]
["bitfinex","SOLUSD",1728646442396,0.12549,142.06,142.02,17.6029]
["bitfinex","SOLUSD",1728646442714,0.12549,142.06,142.03,3.8769762]
["bitfinex","SOLUSD",1728646442902,7.0406,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728646443101,7.0406,142.04,142.01,3.87811564]
["bitfinex","SOLUSD",1728646443297,7.0407,142.03,141.99,24.6483]
["bitfinex","SOLUSD",1728646443497,7.0413,142.02,142.0,3.87876434]
["bitfinex","SOLUSD",1728646443718,7.0413,142.02,141.99,17.6058]
["bitfinex","SOLUSD",1728646443919,7.0413,142.02,142.0,3.87905057]
["bitfinex","SOLUSD",1728646444101,7.0413,142.02,141.99,17.6058]
["bitfinex","SOLUSD",1728646444526,23.776884,142.05,141.99,17.6058]
["bitfinex","SOLUSD",1728646444714,7.0408,142.03,141.99,24.6484]
["bitfinex","SOLUSD",1728646445226,0.12549,142.04,141.98,6.1757]
["bitfinex","SOLUSD",1728646445227,0.25098,142.04,141.98,6.1757]
["bitfinex","SOLUSD",1728646445520,0.25098,142.04,141.97,15.826]
["bitfinex","SOLUSD",1728646446542,7.0418,142.01,141.97,22.8696]
["bitfinex","SOLUSD",1728646448217,7.0418,142.01,141.97,24.27817935]
["bitfinex","SOLUSD",1728646448416,7.16629,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728646448716,0.12549,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1728646449093,7.16629,142.03,141.99,8.45112735]
["bitfinex","SOLUSD",1728646449291,0.12549,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1728646449911,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728646452018,7.16519,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728646454421,1.22458792,142.08,142.04,20.2531151]
["bitfinex","SOLUSD",1728646454636,7.0392,142.07,142.03,6.1557]
["bitfinex","SOLUSD",1728646454918,7.0392,142.07,142.04,5.26353784]
["bitfinex","SOLUSD",1728646455121,7.0392,142.07,142.03,6.1557]
["bitfinex","SOLUSD",1728646455326,7.0392,142.07,142.04,5.26338928]
["bitfinex","SOLUSD",1728646455626,13.6008,142.11,142.03,6.1557]
["bitfinex","SOLUSD",1728646455812,7.0396,142.06,142.02,15.3473]
["bitfinex","SOLUSD",1728646456719,7.0396,142.06,142.02,22.3884]
["bitfinex","SOLUSD",1728646457230,0.12549,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728646457824,1.22423109,142.12,142.04,13.2134151]
["bitfinex","SOLUSD",1728646458021,1.22423109,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728646458022,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728646461934,7.0364,142.12,142.08,15.372]
["bitfinex","SOLUSD",1728646462139,7.0369,142.11,142.08,15.372]
["bitfinex","SOLUSD",1728646470115,7.0364,142.12,142.09,1.40748924]
["bitfinex","SOLUSD",1728646470322,7.0359,142.13,142.09,8.44518924]
["bitfinex","SOLUSD",1728646470531,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728646470721,17.5874,142.15,142.08,32.9674]
["bitfinex","SOLUSD",1728646470925,7.0368,142.11,142.08,32.9674]
["bitfinex","SOLUSD",1728646471543,0.12549,142.12,142.08,15.372]
["bitfinex","SOLUSD",1728646471734,7.0377,142.09,142.05,30.677]
["bitfinex","SOLUSD",1728646472229,7.0377,142.09,142.05,43.8904151]
["bitfinex","SOLUSD",1728646472730,0.12549,142.12,142.05,43.8904151]
["bitfinex","SOLUSD",1728646472940,7.0374,142.1,142.06,8.44675171]
["bitfinex","SOLUSD",1728646473238,7.0374,142.1,142.06,21.66016681]
["bitfinex","SOLUSD",1728646473535,7.0371,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728646474727,7.0371,142.11,142.07,6.5387]
["bitfinex","SOLUSD",1728646478835,7.0371,142.11,142.08,1.40752217]
["bitfinex","SOLUSD",1728646479023,7.0371,142.11,142.07,6.5387]
["bitfinex","SOLUSD",1728646480422,7.0371,142.11,142.08,1.40745949]
["bitfinex","SOLUSD",1728646481232,0.25098,142.12,142.08,1.40745949]
["bitfinex","SOLUSD",1728646481539,7.28738,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728646481937,7.28738,142.12,142.08,8.44561571]
["bitfinex","SOLUSD",1728646482128,7.28738,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728646482641,7.0368,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1728646482844,0.25098,142.12,142.05,6.0388]
["bitfinex","SOLUSD",1728646483017,7.0381,142.09,142.05,13.0782]
["bitfinex","SOLUSD",1728646483220,0.12549,142.12,142.05,6.0388]
["bitfinex","SOLUSD",1728646483528,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728646486143,7.0383,142.08,142.05,6.0388]
["bitfinex","SOLUSD",1728646486350,0.12549,142.09,142.04,34.1552]
["bitfinex","SOLUSD",1728646486557,0.12549,142.1,142.02,6.6247]
["bitfinex","SOLUSD",1728646486724,7.0398,142.05,142.02,6.6247]
["bitfinex","SOLUSD",1728646492446,0.12549,142.07,142.02,6.6247]
["bitfinex","SOLUSD",1728646492643,7.0393,142.06,142.03,1.40794145]
["bitfinex","SOLUSD",1728646493434,7.16429,142.07,142.03,8.44854145]
["bitfinex","SOLUSD",1728646494844,7.0388,142.07,142.03,8.44854145]
["bitfinex","SOLUSD",1728646495141,23.902374,142.1,142.04,1.40782808]
["bitfinex","SOLUSD",1728646495344,7.0383,142.08,142.04,8.44772808]
["bitfinex","SOLUSD",1728646495549,7.0383,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1728646496122,1.22398718,142.14,142.06,13.2134151]
["bitfinex","SOLUSD",1728646496450,1.22398718,142.14,142.07,1.40751989]
["bitfinex","SOLUSD",1728646497332,7.0369,142.11,142.07,8.44621989]
["bitfinex","SOLUSD",1728646497932,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728646498252,7.0373,142.1,142.06,12.29280333]
["bitfinex","SOLUSD",1728646498855,7.0383,142.08,142.06,5.25370333]
["bitfinex","SOLUSD",1728646499046,7.0383,142.08,142.05,15.8052]
["bitfinex","SOLUSD",1728646499238,7.0383,142.08,142.05,21.06105128]
["bitfinex","SOLUSD",1728646499444,7.0383,142.08,142.05,15.8052]
["bitfinex","SOLUSD",1728646500056,7.0383,142.08,142.05,21.06105128]
["bitfinex","SOLUSD",1728646500350,7.0383,142.08,142.05,15.8052]
["bitfinex","SOLUSD",1728646500538,6.83251054,142.08,142.05,15.8052]
["bitfinex","SOLUSD",1728646500929,7.0388,142.07,142.05,15.8052]
["bitfinex","SOLUSD",1728646501433,7.0384,142.08,142.05,15.8052]
["bitfinex","SOLUSD",1728646503542,0.12549,142.09,142.02,24.227]
["bitfinex","SOLUSD",1728646503736,24.027864,142.1,142.03,5.26067952]
["bitfinex","SOLUSD",1728646503929,7.0397,142.06,142.02,31.268]
["bitfinex","SOLUSD",1728646504131,0.25098,142.08,142.03,5.26059441]
["bitfinex","SOLUSD",1728646504347,0.25098,142.08,142.02,24.227]
["bitfinex","SOLUSD",1728646504543,7.0394,142.06,142.02,31.2679]
["bitfinex","SOLUSD",1728646504745,7.0398,142.05,142.02,24.227]
["bitfinex","SOLUSD",1728646505350,7.0394,142.06,142.02,31.2682]
["bitfinex","SOLUSD",1728646505538,7.0389,142.07,142.03,8.44861828]
["bitfinex","SOLUSD",1728646507660,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728646509459,7.0387,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728646513151,7.0392,142.06,142.02,31.2681]
["bitfinex","SOLUSD",1728646514265,7.0402,142.05,142.02,6.6247]
["bitfinex","SOLUSD",1728646514771,7.0402,142.05,142.02,13.6659]
["bitfinex","SOLUSD",1728646515146,7.0386,142.08,142.04,7.04]
["bitfinex","SOLUSD",1728646515944,7.0386,142.08,142.04,8.44781584]
["bitfinex","SOLUSD",1728646517564,7.0388,142.07,142.04,1.40781584]
["bitfinex","SOLUSD",1728646518563,7.0388,142.07,142.04,8.44801584]
["bitfinex","SOLUSD",1728646518947,7.0388,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728646519579,7.0388,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1728646521071,7.0388,142.07,142.04,8.44803276]
["bitfinex","SOLUSD",1728646522070,7.0384,142.08,142.04,8.44803276]
["bitfinex","SOLUSD",1728646522242,0.12549,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728646522449,7.0383,142.08,142.04,8.44773276]
["bitfinex","SOLUSD",1728646523361,7.16289,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728646523571,7.16289,142.1,142.06,8.44678012]
["bitfinex","SOLUSD",1728646524457,0.12549,142.11,142.06,14.62099522]
["bitfinex","SOLUSD",1728646524649,7.0373,142.1,142.06,8.44678012]
["bitfinex","SOLUSD",1728646527665,7.0373,142.1,142.06,21.66019522]
["bitfinex","SOLUSD",1728646529966,0.12549,142.12,142.06,21.66019522]
["bitfinex","SOLUSD",1728646530170,17.5891,142.14,142.08,13.2134151]
["bitfinex","SOLUSD",1728646531464,7.0365,142.12,142.08,20.2514151]
["bitfinex","SOLUSD",1728646531664,7.0365,142.12,142.08,7.038]
["bitfinex","SOLUSD",1728646532156,7.0365,142.12,142.09,1.40724488]
["bitfinex","SOLUSD",1728646532367,7.0365,142.12,142.08,7.038]
["bitfinex","SOLUSD",1728646533049,17.5853,142.17,142.09,32.2146951]
["bitfinex","SOLUSD",1728646533262,17.5853,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1728646533263,7.0356,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728646533453,7.0358,142.13,142.09,41.2389]
["bitfinex","SOLUSD",1728646535971,7.0364,142.12,142.09,16.6073]
["bitfinex","SOLUSD",1728646536278,7.0368,142.11,142.09,16.6073]
["bitfinex","SOLUSD",1728646536450,7.0372,142.1,142.09,16.6073]
["bitfinex","SOLUSD",1728646536655,7.0372,142.1,142.07,11.86168306]
["bitfinex","SOLUSD",1728646536853,7.0372,142.1,142.07,6.6125]
["bitfinex","SOLUSD",1728646538175,5.1921,142.1,141.96,22.1556]
["bitfinex","SOLUSD",1728646538357,7.0402,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1728646538555,7.0398,142.05,142.01,5.25246917]
["bitfinex","SOLUSD",1728646538855,7.0398,142.05,142.0,10.90326211]
["bitfinex","SOLUSD",1728646539055,7.0398,142.05,142.01,5.25575607]
["bitfinex","SOLUSD",1728646539268,7.0398,142.05,142.0,10.90326211]
["bitfinex","SOLUSD",1728646539461,0.25098,142.09,142.03,13.2134151]
["bitfinex","SOLUSD",1728646539673,23.902374,142.11,142.04,14.62112074]
["bitfinex","SOLUSD",1728646539876,0.12549,142.11,142.04,14.62112074]
["bitfinex","SOLUSD",1728646540183,0.12549,142.11,142.04,19.87392544]
["bitfinex","SOLUSD",1728646540354,0.12549,142.11,142.04,14.62112074]
["bitfinex","SOLUSD",1728646540551,0.12549,142.11,142.05,5.25187838]
["bitfinex","SOLUSD",1728646540772,0.12549,142.11,142.06,1.40759235]
["bitfinex","SOLUSD",1728646540978,0.25098,142.11,142.06,1.40759235]
["bitfinex","SOLUSD",1728646541361,7.0378,142.09,142.06,1.40759235]
["bitfinex","SOLUSD",1728646545587,7.0378,142.09,142.05,20.2531151]
["bitfinex","SOLUSD",1728646545884,7.0378,142.09,142.05,25.5060132]
["bitfinex","SOLUSD",1728646546082,7.0378,142.09,142.05,20.2531151]
["bitfinex","SOLUSD",1728646547566,7.0378,142.09,142.05,25.50602609]
["bitfinex","SOLUSD",1728646547978,7.0378,142.09,142.05,20.2531151]
["bitfinex","SOLUSD",1728646548178,7.0378,142.09,142.06,13.2134151]
["bitfinex","SOLUSD",1728646548377,5.93536741,142.14,142.06,14.62088745]
["bitfinex","SOLUSD",1728646548580,7.0369,142.11,142.07,20.2521151]
["bitfinex","SOLUSD",1728646548776,7.0369,142.11,142.08,1.40737431]
["bitfinex","SOLUSD",1728646550692,7.0369,142.11,142.07,37.8486151]
["bitfinex","SOLUSD",1728646551493,7.0373,142.1,142.07,17.5965]
["bitfinex","SOLUSD",1728646551697,7.0381,142.09,142.05,20.2530151]
["bitfinex","SOLUSD",1728646551897,7.0381,142.09,142.06,18.46491419]
["bitfinex","SOLUSD",1728646552070,7.0381,142.09,142.07,1.40750747]
["bitfinex","SOLUSD",1728646554692,7.0373,142.1,142.07,1.40750747]
["bitfinex","SOLUSD",1728646555598,7.0373,142.1,142.06,20.2523151]
["bitfinex","SOLUSD",1728646557895,7.0373,142.1,142.07,1.40741973]
["bitfinex","SOLUSD",1728646558583,7.0373,142.1,142.06,20.2523151]
["bitfinex","SOLUSD",1728646559170,7.0373,142.1,142.07,5.25659873]
["bitfinex","SOLUSD",1728646559374,7.0373,142.1,142.06,20.2523151]
["bitfinex","SOLUSD",1728646559577,7.0373,142.1,142.07,5.25724034]
["bitfinex","SOLUSD",1728646559805,7.0373,142.1,142.06,20.2523151]
["bitfinex","SOLUSD",1728646559995,7.0373,142.1,142.07,5.25766074]
["bitfinex","SOLUSD",1728646560181,7.0373,142.1,142.08,1.40746909]
["bitfinex","SOLUSD",1728646560582,7.0373,142.1,142.06,20.2523151]
["bitfinex","SOLUSD",1728646560879,7.0373,142.1,142.07,5.25875352]
["bitfinex","SOLUSD",1728646561081,7.0373,142.1,142.06,20.2523151]
["bitfinex","SOLUSD",1728646561288,7.0373,142.1,142.07,6.66724768]
["bitfinex","SOLUSD",1728646561492,7.0373,142.1,142.06,20.2523151]
["bitfinex","SOLUSD",1728646561800,7.0373,142.1,142.07,5.25980734]
["bitfinex","SOLUSD",1728646561982,7.0373,142.1,142.08,1.40743624]
["bitfinex","SOLUSD",1728646562590,7.0373,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728646562793,7.0373,142.1,142.07,5.26093016]
["bitfinex","SOLUSD",1728646562987,7.0373,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728646562988,7.0373,142.1,142.08,1.40743636]
["bitfinex","SOLUSD",1728646564118,7.0368,142.11,142.07,21.65955158]
["bitfinex","SOLUSD",1728646565208,7.0368,142.11,142.08,5.26240479]
["bitfinex","SOLUSD",1728646565510,7.0368,142.11,142.09,1.40738974]
["bitfinex","SOLUSD",1728646565812,7.0368,142.11,142.08,6.66988569]
["bitfinex","SOLUSD",1728646565998,7.0368,142.11,142.08,1.40739094]
["bitfinex","SOLUSD",1728646566911,0.12549,142.12,142.08,8.44519094]
["bitfinex","SOLUSD",1728646566912,7.0363,142.12,142.08,8.44519094]
["bitfinex","SOLUSD",1728646567200,7.0363,142.12,142.09,18.47601888]
["bitfinex","SOLUSD",1728646567405,7.0363,142.12,142.1,1.40721509]
["bitfinex","SOLUSD",1728646573318,7.0346,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728646573518,7.0346,142.16,142.13,1.40695714]
["bitfinex","SOLUSD",1728646574326,0.8423327,142.18,142.13,14.62037224]
["bitfinex","SOLUSD",1728646574514,7.034,142.17,142.13,21.65597224]
["bitfinex","SOLUSD",1728646575227,7.8757327,142.18,142.14,20.2483151]
["bitfinex","SOLUSD",1728646575394,7.8757327,142.18,142.15,13.2134151]
["bitfinex","SOLUSD",1728646575592,0.8423327,142.18,142.16,24.62210214]
["bitfinex","SOLUSD",1728646575788,0.8423327,142.18,142.17,21.65355697]
["bitfinex","SOLUSD",1728646576796,0.8423327,142.18,142.17,20.2472151]
["bitfinex","SOLUSD",1728646577119,0.8423327,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1728646577325,0.8423327,142.18,142.17,1.40632959]
["bitfinex","SOLUSD",1728646577695,0.8423327,142.18,142.17,1.40649396]
["bitfinex","SOLUSD",1728646578423,0.8423327,142.18,142.17,14.61990906]
["bitfinex","SOLUSD",1728646578603,0.8423327,142.18,142.17,13.2134151]
["bitfinex","SOLUSD",1728646579494,0.8423327,142.18,142.16,46.9800151]
["bitfinex","SOLUSD",1728646582107,0.8423327,142.18,142.17,1.40648523]
["bitfinex","SOLUSD",1728646582307,0.8423327,142.18,142.17,14.61990033]
["bitfinex","SOLUSD",1728646583628,0.8423327,142.18,142.17,21.65370033]
["bitfinex","SOLUSD",1728646584123,7.8756327,142.18,142.15,13.2134151]
["bitfinex","SOLUSD",1728646585019,7.8756327,142.18,142.14,13.2134151]
["bitfinex","SOLUSD",1728646585541,7.0339,142.17,142.13,33.7977]
["bitfinex","SOLUSD",1728646585835,0.8423327,142.18,142.13,33.7977]
["bitfinex","SOLUSD",1728646586040,7.0339,142.17,142.13,33.7977]
["bitfinex","SOLUSD",1728646586211,7.0339,142.17,142.13,54.0467151]
["bitfinex","SOLUSD",1728646586828,7.8757327,142.18,142.15,13.2134151]
["bitfinex","SOLUSD",1728646587411,7.8757327,142.18,142.16,1.40664444]
["bitfinex","SOLUSD",1728646589222,0.8423327,142.18,142.15,20.2481151]
["bitfinex","SOLUSD",1728646589426,7.8757327,142.18,142.15,13.2134151]
["bitfinex","SOLUSD",1728646590215,0.8423327,142.18,142.16,1.40661761]
["bitfinex","SOLUSD",1728646590416,0.8423327,142.18,142.15,20.2481151]
["bitfinex","SOLUSD",1728646590910,0.8423327,142.18,142.15,13.2134151]
["bitfinex","SOLUSD",1728646591112,7.8756327,142.18,142.15,13.2134151]
["bitfinex","SOLUSD",1728646594244,7.8756327,142.18,142.14,20.2486151]
["bitfinex","SOLUSD",1728646594622,7.8756327,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728646594942,7.8756327,142.18,142.14,20.2486151]
["bitfinex","SOLUSD",1728646595120,7.8756327,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728646595317,7.8756327,142.18,142.14,13.2134151]
["bitfinex","SOLUSD",1728646595524,7.0343,142.16,142.13,33.7977]
["bitfinex","SOLUSD",1728646595938,0.8423327,142.18,142.1,35.1845]
["bitfinex","SOLUSD",1728646595939,7.0353,142.14,142.1,37.8427151]
["bitfinex","SOLUSD",1728646596735,7.0349,142.15,142.1,37.8427151]
["bitfinex","SOLUSD",1728646597040,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728646597241,7.0355,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1728646597550,7.0355,142.14,142.1,30.8056151]
["bitfinex","SOLUSD",1728646598015,7.0359,142.13,142.1,30.8056151]
["bitfinex","SOLUSD",1728646600847,7.0354,142.14,142.11,13.2134151]
["bitfinex","SOLUSD",1728646601447,7.0354,142.14,142.12,1.40704833]
["bitfinex","SOLUSD",1728646602247,7.0354,142.14,142.11,13.2134151]
["bitfinex","SOLUSD",1728646603766,7.0358,142.13,142.1,30.8056151]
["bitfinex","SOLUSD",1728646604746,7.0355,142.14,142.1,37.8428151]
["bitfinex","SOLUSD",1728646605562,24.027864,142.17,142.1,30.8056151]
["bitfinex","SOLUSD",1728646605769,7.0358,142.13,142.1,30.8056151]
["bitfinex","SOLUSD",1728646609861,7.0358,142.13,142.1,17.5922]
["bitfinex","SOLUSD",1728646610757,17.5862,142.16,142.07,30.8095151]
["bitfinex","SOLUSD",1728646610961,7.0368,142.11,142.07,37.8480151]
["bitfinex","SOLUSD",1728646611133,0.12549,142.15,142.07,30.8095151]
["bitfinex","SOLUSD",1728646611332,7.036,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728646611556,7.0349,142.15,142.11,20.2501151]
["bitfinex","SOLUSD",1728646611759,7.0348,142.15,142.12,14.62041427]
["bitfinex","SOLUSD",1728646612058,7.0348,142.15,142.12,13.2134151]
["bitfinex","SOLUSD",1728646612851,7.0344,142.16,142.12,20.2496151]
["bitfinex","SOLUSD",1728646613059,7.0344,142.16,142.13,1.4069285]
["bitfinex","SOLUSD",1728646614561,7.0344,142.16,142.12,20.2496151]
["bitfinex","SOLUSD",1728646614736,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728646617662,7.0352,142.15,142.11,24.6284]
["bitfinex","SOLUSD",1728646617864,7.0353,142.14,142.11,17.5917]
["bitfinex","SOLUSD",1728646619557,0.25098,142.17,142.08,17.5949]
["bitfinex","SOLUSD",1728646619558,0.12549,142.15,142.08,17.5949]
["bitfinex","SOLUSD",1728646619748,7.0363,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728646620546,7.036,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728646620873,7.036,142.13,142.1,1.40718454]
["bitfinex","SOLUSD",1728646621756,7.035,142.15,142.11,20.2501151]
["bitfinex","SOLUSD",1728646622081,7.035,142.15,142.12,1.4070096]
["bitfinex","SOLUSD",1728646623089,7.0346,142.16,142.12,8.4432096]
["bitfinex","SOLUSD",1728646623949,7.0342,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646624152,7.0342,142.17,142.14,1.40685005]
["bitfinex","SOLUSD",1728646625581,7.8759327,142.18,142.14,8.44205005]
["bitfinex","SOLUSD",1728646634091,7.8759327,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728646634770,7.0338,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728646635275,7.0338,142.17,142.15,1.40675705]
["bitfinex","SOLUSD",1728646637165,7.0338,142.17,142.15,1.40671599]
["bitfinex","SOLUSD",1728646637781,7.8758327,142.18,142.15,1.40671599]
["bitfinex","SOLUSD",1728646639490,0.8423327,142.18,142.16,21.65406842]
["bitfinex","SOLUSD",1728646642394,0.8423327,142.18,142.17,20.2472151]
["bitfinex","SOLUSD",1728646643903,0.8423327,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1728646644203,0.8423327,142.18,142.16,53.3861151]
["bitfinex","SOLUSD",1728646644491,0.8423327,142.18,142.17,14.61976006]
["bitfinex","SOLUSD",1728646644667,0.8423327,142.18,142.17,20.2472151]
["bitfinex","SOLUSD",1728646644982,0.8423327,142.18,142.17,21.6535588]
["bitfinex","SOLUSD",1728646646474,0.8423327,142.18,142.17,20.2472151]
["bitfinex","SOLUSD",1728646647193,0.8423327,142.18,142.17,21.65356215]
["bitfinex","SOLUSD",1728646648397,0.8423327,142.18,142.17,20.2472151]
["bitfinex","SOLUSD",1728646651872,0.8423327,142.18,142.17,21.65348566]
["bitfinex","SOLUSD",1728646652100,0.8423327,142.18,142.17,45.43036966]
["bitfinex","SOLUSD",1728646652279,0.8423327,142.18,142.17,49.27100628]
["bitfinex","SOLUSD",1728646654099,0.8423327,142.18,142.17,45.43036966]
["bitfinex","SOLUSD",1728646654397,0.8423327,142.18,142.17,49.26774453]
["bitfinex","SOLUSD",1728646654800,24.027864,142.28,142.19,17.5819]
["bitfinex","SOLUSD",1728646654996,7.0308,142.23,142.19,24.6145]
["bitfinex","SOLUSD",1728646655210,7.0314,142.22,142.19,17.5819]
["bitfinex","SOLUSD",1728646655507,0.25098,142.26,142.18,15.2901]
["bitfinex","SOLUSD",1728646655682,7.0319,142.21,142.18,15.2901]
["bitfinex","SOLUSD",1728646656082,7.0315,142.22,142.18,22.3234]
["bitfinex","SOLUSD",1728646660091,7.0315,142.22,142.18,35.5368151]
["bitfinex","SOLUSD",1728646660294,7.0315,142.22,142.19,1.40619656]
["bitfinex","SOLUSD",1728646660505,17.5749,142.25,142.19,1.40619656]
["bitfinex","SOLUSD",1728646660701,7.031,142.23,142.19,8.43889656]
["bitfinex","SOLUSD",1728646661322,7.031,142.23,142.19,21.65231166]
["bitfinex","SOLUSD",1728646663120,7.031,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728646663306,7.0313,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1728646663822,0.25098,142.24,142.17,6.338]
["bitfinex","SOLUSD",1728646664309,7.0323,142.2,142.17,6.338]
["bitfinex","SOLUSD",1728646664502,7.0323,142.2,142.17,13.3718]
["bitfinex","SOLUSD",1728646666321,7.0323,142.2,142.15,30.7995151]
["bitfinex","SOLUSD",1728646666509,7.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1728646674635,7.0323,142.2,142.16,20.2475151]
["bitfinex","SOLUSD",1728646675934,7.0323,142.2,142.17,14.61988246]
["bitfinex","SOLUSD",1728646676416,7.0319,142.21,142.17,21.65368246]
["bitfinex","SOLUSD",1728646677633,7.0319,142.21,142.17,20.2472151]
["bitfinex","SOLUSD",1728646678009,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1728646679835,7.0319,142.21,142.18,1.40645785]
["bitfinex","SOLUSD",1728646683115,0.25098,142.24,142.18,8.43965556]
["bitfinex","SOLUSD",1728646683116,7.0315,142.22,142.18,8.43965556]
["bitfinex","SOLUSD",1728646684440,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728646688340,7.0315,142.22,142.18,8.43953831]
["bitfinex","SOLUSD",1728646688923,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1728646689239,7.0309,142.23,142.2,1.40622919]
["bitfinex","SOLUSD",1728646690037,7.0309,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1728646694942,7.0309,142.23,142.2,5.24745947]
["bitfinex","SOLUSD",1728646695128,7.0309,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1728646695329,7.0309,142.23,142.2,5.24753068]
["bitfinex","SOLUSD",1728646695533,7.0309,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1728646695821,7.0309,142.23,142.2,5.24772893]
["bitfinex","SOLUSD",1728646696031,7.0309,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1728646696239,7.0309,142.23,142.2,5.24798751]
["bitfinex","SOLUSD",1728646696429,7.0309,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1728646696827,17.5736,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1728646697019,0.12549,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1728646697841,7.0318,142.21,142.17,13.5656]
["bitfinex","SOLUSD",1728646698770,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728646703569,0.12549,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1728646703772,7.0318,142.21,142.17,26.7790151]
["bitfinex","SOLUSD",1728646704285,7.0318,142.21,142.17,13.5656]
["bitfinex","SOLUSD",1728646704474,23.902374,142.23,142.14,22.3906]
["bitfinex","SOLUSD",1728646704776,7.0331,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728646706064,0.12549,142.21,142.14,22.3906]
["bitfinex","SOLUSD",1728646706273,7.0342,142.17,142.13,24.624]
["bitfinex","SOLUSD",1728646707189,7.0348,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1728646707385,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728646708989,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1728646709495,7.0354,142.14,142.1,46.2321]
["bitfinex","SOLUSD",1728646709860,7.0354,142.14,142.1,21.6026]
["bitfinex","SOLUSD",1728646710057,7.0354,142.14,142.1,28.6398]
["bitfinex","SOLUSD",1728646710273,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728646710867,7.0353,142.14,142.1,28.6397]
["bitfinex","SOLUSD",1728646713702,7.0349,142.15,142.1,28.6397]
["bitfinex","SOLUSD",1728646713868,7.0349,142.15,142.1,21.6026]
["bitfinex","SOLUSD",1728646714068,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728646714595,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728646715667,7.0349,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1728646716684,7.0349,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1728646717070,0.12549,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728646717268,7.0346,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728646717468,7.0346,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1728646717869,0.12549,142.17,142.11,24.6281]
["bitfinex","SOLUSD",1728646718074,7.0348,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1728646727303,7.0353,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1728646730004,7.0363,142.12,142.08,24.6332]
["bitfinex","SOLUSD",1728646731710,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728646732611,7.0363,142.12,142.08,24.633]
["bitfinex","SOLUSD",1728646734206,7.0359,142.13,142.09,21.65832007]
["bitfinex","SOLUSD",1728646734411,7.0355,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728646734704,7.0355,142.14,142.11,1.40716041]
["bitfinex","SOLUSD",1728646735618,7.0355,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728646738902,7.0355,142.14,142.11,1.40720891]
["bitfinex","SOLUSD",1728646740215,7.0355,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728646740520,7.035,142.15,142.11,22.3837]
["bitfinex","SOLUSD",1728646744936,7.035,142.15,142.12,1.40708145]
["bitfinex","SOLUSD",1728646746009,7.035,142.15,142.11,22.3837]
["bitfinex","SOLUSD",1728646746523,0.12549,142.16,142.11,15.347]
["bitfinex","SOLUSD",1728646746703,7.0353,142.14,142.11,15.347]
["bitfinex","SOLUSD",1728646751131,7.0349,142.15,142.12,1.40708312]
["bitfinex","SOLUSD",1728646752131,7.0349,142.15,142.11,22.3836]
["bitfinex","SOLUSD",1728646753215,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646753524,7.0339,142.17,142.14,1.40687749]
["bitfinex","SOLUSD",1728646754434,7.0339,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1728646754435,7.0339,142.17,142.13,1.40687775]
["bitfinex","SOLUSD",1728646758616,7.0339,142.17,142.13,8.44257775]
["bitfinex","SOLUSD",1728646758816,0.25098,142.19,142.13,8.44257775]
["bitfinex","SOLUSD",1728646759119,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646759504,9.12230352,142.2,142.14,32.20818024]
["bitfinex","SOLUSD",1728646759703,14.4428,142.23,142.16,13.2134151]
["bitfinex","SOLUSD",1728646759910,7.032,142.21,142.17,8.44008676]
["bitfinex","SOLUSD",1728646760299,7.032,142.21,142.17,1.40648676]
["bitfinex","SOLUSD",1728646760729,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728646761611,7.032,142.21,142.16,24.6191]
["bitfinex","SOLUSD",1728646761858,7.0323,142.2,142.16,24.6191]
["bitfinex","SOLUSD",1728646762536,7.0329,142.19,142.16,17.585]
["bitfinex","SOLUSD",1728646766845,0.12549,142.22,142.16,30.7984151]
["bitfinex","SOLUSD",1728646767034,0.25098,142.23,142.17,13.2134151]
["bitfinex","SOLUSD",1728646768516,7.0321,142.21,142.17,20.2468151]
["bitfinex","SOLUSD",1728646770031,7.0321,142.21,142.18,1.40644757]
["bitfinex","SOLUSD",1728646774147,7.0321,142.21,142.17,20.2468151]
["bitfinex","SOLUSD",1728646774727,7.0321,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1728646776448,7.0327,142.2,142.16,24.6191]
["bitfinex","SOLUSD",1728646776946,7.0331,142.19,142.15,30.1026]
["bitfinex","SOLUSD",1728646777146,7.0333,142.18,142.15,23.068]
["bitfinex","SOLUSD",1728646777746,7.0333,142.18,142.15,30.1028]
["bitfinex","SOLUSD",1728646777935,0.25098,142.21,142.15,30.1028]
["bitfinex","SOLUSD",1728646778124,7.0341,142.17,142.13,24.6241]
["bitfinex","SOLUSD",1728646778731,7.0341,142.17,142.13,37.8375151]
["bitfinex","SOLUSD",1728646778951,0.12549,142.2,142.13,30.8018151]
["bitfinex","SOLUSD",1728646779146,0.12549,142.2,142.14,13.2134151]
["bitfinex","SOLUSD",1728646779336,7.033,142.19,142.15,21.65480939]
["bitfinex","SOLUSD",1728646779737,0.12549,142.21,142.15,14.62010939]
["bitfinex","SOLUSD",1728646779955,7.0324,142.2,142.16,20.2476151]
["bitfinex","SOLUSD",1728646780154,7.0324,142.2,142.17,1.40658455]
["bitfinex","SOLUSD",1728646782758,7.0324,142.2,142.16,20.2476151]
["bitfinex","SOLUSD",1728646782759,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728646785350,0.12549,142.21,142.15,17.5866]
["bitfinex","SOLUSD",1728646785530,7.0336,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728646785930,7.0336,142.18,142.14,20.2486151]
["bitfinex","SOLUSD",1728646790160,7.0336,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728646791906,33.15016752,142.21,142.12,33.9103]
["bitfinex","SOLUSD",1728646792067,7.0341,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646793358,7.0336,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728646797537,33.15016752,142.21,142.12,40.9462]
["bitfinex","SOLUSD",1728646797735,7.0343,142.16,142.12,40.9462]
["bitfinex","SOLUSD",1728646798147,7.0343,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728646798752,7.0343,142.16,142.13,10.91369734]
["bitfinex","SOLUSD",1728646799462,7.0343,142.16,142.14,3.87799734]
["bitfinex","SOLUSD",1728646799654,7.0343,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728646799852,0.12549,142.19,142.14,3.8758018]
["bitfinex","SOLUSD",1728646800060,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646800265,7.034,142.17,142.14,3.87576709]
["bitfinex","SOLUSD",1728646800565,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646800864,7.034,142.17,142.14,3.87582546]
["bitfinex","SOLUSD",1728646801067,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646801356,7.034,142.17,142.14,3.87493236]
["bitfinex","SOLUSD",1728646801572,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646801750,7.034,142.17,142.14,3.8749318]
["bitfinex","SOLUSD",1728646801950,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646802167,7.034,142.17,142.14,3.87487206]
["bitfinex","SOLUSD",1728646802463,7.034,142.17,142.13,20.2491151]
["bitfinex","SOLUSD",1728646802665,7.034,142.17,142.14,3.87452407]
["bitfinex","SOLUSD",1728646802867,7.033,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1728646807771,7.0334,142.18,142.15,7.0345]
["bitfinex","SOLUSD",1728646808070,7.0334,142.18,142.14,37.8364151]
["bitfinex","SOLUSD",1728646809353,7.0334,142.18,142.15,1.40674717]
["bitfinex","SOLUSD",1728646810269,7.0334,142.18,142.14,37.8364151]
["bitfinex","SOLUSD",1728646811070,7.0334,142.18,142.15,1.40674889]
["bitfinex","SOLUSD",1728646811280,19.6349,142.23,142.12,16.3207]
["bitfinex","SOLUSD",1728646811567,7.0343,142.16,142.13,3.87466648]
["bitfinex","SOLUSD",1728646811743,7.0343,142.16,142.12,24.76351855]
["bitfinex","SOLUSD",1728646811940,7.0343,142.16,142.13,3.87583674]
["bitfinex","SOLUSD",1728646812145,7.0343,142.16,142.12,24.76351855]
["bitfinex","SOLUSD",1728646812369,7.034,142.17,142.13,10.91061207]
["bitfinex","SOLUSD",1728646812570,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646813078,7.034,142.17,142.13,8.44261743]
["bitfinex","SOLUSD",1728646814471,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646814653,7.0343,142.16,142.12,23.3568]
["bitfinex","SOLUSD",1728646814973,7.0343,142.16,142.13,3.87419464]
["bitfinex","SOLUSD",1728646815175,7.0343,142.16,142.12,23.3568]
["bitfinex","SOLUSD",1728646815978,7.0343,142.16,142.13,3.87389249]
["bitfinex","SOLUSD",1728646816181,7.0343,142.16,142.12,23.3568]
["bitfinex","SOLUSD",1728646816870,7.0343,142.16,142.12,16.3207]
["bitfinex","SOLUSD",1728646817060,7.0343,142.16,142.13,10.90901792]
["bitfinex","SOLUSD",1728646817267,7.0343,142.16,142.13,12.31593537]
["bitfinex","SOLUSD",1728646817577,7.0343,142.16,142.13,8.44261745]
["bitfinex","SOLUSD",1728646817779,7.0343,142.16,142.13,8.44261746]
["bitfinex","SOLUSD",1728646818095,7.034,142.17,142.13,8.44261746]
["bitfinex","SOLUSD",1728646820581,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728646823456,7.0348,142.15,142.12,16.3207]
["bitfinex","SOLUSD",1728646823688,7.0348,142.15,142.13,3.87205831]
["bitfinex","SOLUSD",1728646823855,7.0348,142.15,142.12,16.3207]
["bitfinex","SOLUSD",1728646827682,7.0348,142.15,142.11,30.9569]
["bitfinex","SOLUSD",1728646828385,24.027864,142.16,142.09,16.1671]
["bitfinex","SOLUSD",1728646828685,7.0364,142.12,142.09,16.1671]
["bitfinex","SOLUSD",1728646829769,7.0364,142.12,142.09,17.57445221]
["bitfinex","SOLUSD",1728646830981,7.0364,142.12,142.09,17.57445448]
["bitfinex","SOLUSD",1728646832884,7.0364,142.12,142.09,16.1671]
["bitfinex","SOLUSD",1728646833264,7.0364,142.12,142.09,17.57445517]
["bitfinex","SOLUSD",1728646835182,7.0364,142.12,142.09,21.44335999]
["bitfinex","SOLUSD",1728646835488,7.0364,142.12,142.09,20.03600482]
["bitfinex","SOLUSD",1728646835784,7.0364,142.12,142.09,20.03660585]
["bitfinex","SOLUSD",1728646836586,7.0364,142.12,142.09,16.1671]
["bitfinex","SOLUSD",1728646838181,7.0364,142.12,142.09,17.57445562]
["bitfinex","SOLUSD",1728646838561,7.0358,142.13,142.09,24.61205562]
["bitfinex","SOLUSD",1728646839868,0.12549,142.15,142.09,24.61205562]
["bitfinex","SOLUSD",1728646840069,7.0363,142.12,142.09,24.61205562]
["bitfinex","SOLUSD",1728646840270,7.0363,142.12,142.09,23.2047]
["bitfinex","SOLUSD",1728646840470,7.0363,142.12,142.09,24.61205352]
["bitfinex","SOLUSD",1728646841791,7.0363,142.12,142.09,23.2047]
["bitfinex","SOLUSD",1728646843296,7.0363,142.12,142.09,16.1671]
["bitfinex","SOLUSD",1728646843494,7.0369,142.11,142.09,16.1671]
["bitfinex","SOLUSD",1728646844196,7.0369,142.11,142.09,17.57455109]
["bitfinex","SOLUSD",1728646846076,7.0369,142.11,142.09,16.1671]
["bitfinex","SOLUSD",1728646850077,7.0364,142.12,142.09,16.1671]
["bitfinex","SOLUSD",1728646854703,7.0364,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1728646855205,7.0364,142.12,142.08,26.04017735]
["bitfinex","SOLUSD",1728646859103,7.0364,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1728646863712,7.0369,142.11,142.08,17.5946]
["bitfinex","SOLUSD",1728646864111,7.0369,142.11,142.08,19.00209705]
["bitfinex","SOLUSD",1728646867288,7.0369,142.11,142.09,3.87488742]
["bitfinex","SOLUSD",1728646867488,7.0369,142.11,142.08,19.00209705]
["bitfinex","SOLUSD",1728646867812,7.0369,142.11,142.08,17.5946]
["bitfinex","SOLUSD",1728646868193,7.0369,142.11,142.09,3.87579088]
["bitfinex","SOLUSD",1728646868516,7.0369,142.11,142.08,17.5946]
["bitfinex","SOLUSD",1728646868698,7.0369,142.11,142.09,3.87582427]
["bitfinex","SOLUSD",1728646869010,7.0369,142.11,142.08,17.5946]
["bitfinex","SOLUSD",1728646869210,7.0369,142.11,142.09,3.87577532]
["bitfinex","SOLUSD",1728646869395,7.0369,142.11,142.08,17.5946]
["bitfinex","SOLUSD",1728646869598,7.0369,142.11,142.09,3.87666785]
["bitfinex","SOLUSD",1728646869808,0.12549,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1728646870028,0.12549,142.13,142.08,3.87697875]
["bitfinex","SOLUSD",1728646870029,7.0373,142.1,142.08,3.87697875]
["bitfinex","SOLUSD",1728646870313,7.0373,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728646870510,7.0373,142.1,142.05,30.8117151]
["bitfinex","SOLUSD",1728646870511,7.0382,142.09,142.08,3.87763788]
["bitfinex","SOLUSD",1728646870688,7.28918,142.09,142.05,17.5983]
["bitfinex","SOLUSD",1728646870888,7.0382,142.08,142.06,3.87889734]
["bitfinex","SOLUSD",1728646871107,7.0382,142.08,142.05,17.5983]
["bitfinex","SOLUSD",1728646871294,7.0382,142.08,142.06,3.87838824]
["bitfinex","SOLUSD",1728646871495,7.0382,142.08,142.05,17.5983]
["bitfinex","SOLUSD",1728646871693,7.0382,142.08,142.06,3.87840366]
["bitfinex","SOLUSD",1728646871914,7.0382,142.08,142.05,17.5983]
["bitfinex","SOLUSD",1728646872104,7.0382,142.08,142.06,3.87840366]
["bitfinex","SOLUSD",1728646872308,7.0382,142.08,142.05,17.5983]
["bitfinex","SOLUSD",1728646872614,7.0382,142.08,142.06,3.87776566]
["bitfinex","SOLUSD",1728646872801,7.0387,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1728646872999,0.12549,142.1,142.04,18.49889957]
["bitfinex","SOLUSD",1728646873209,0.25098,142.1,142.05,3.8776095]
["bitfinex","SOLUSD",1728646873391,0.25098,142.1,142.06,3.8776095]
["bitfinex","SOLUSD",1728646873586,0.25098,142.1,142.05,1.40768706]
["bitfinex","SOLUSD",1728646873793,0.25098,142.1,142.06,3.87717542]
["bitfinex","SOLUSD",1728646874012,0.25098,142.1,142.05,1.40768706]
["bitfinex","SOLUSD",1728646874224,0.25098,142.1,142.06,3.8769581]
["bitfinex","SOLUSD",1728646874515,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646874799,7.0378,142.09,142.06,3.87652428]
["bitfinex","SOLUSD",1728646874995,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646875212,7.0378,142.09,142.06,3.87651132]
["bitfinex","SOLUSD",1728646875418,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646875595,7.0378,142.09,142.06,3.87603342]
["bitfinex","SOLUSD",1728646875790,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646876002,7.0378,142.09,142.06,3.8761611]
["bitfinex","SOLUSD",1728646876203,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646876421,7.0378,142.09,142.06,3.87574026]
["bitfinex","SOLUSD",1728646876614,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646876807,7.0378,142.09,142.06,3.87561978]
["bitfinex","SOLUSD",1728646877111,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646877309,7.0378,142.09,142.06,3.87559371]
["bitfinex","SOLUSD",1728646877505,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646877817,7.0378,142.09,142.06,3.87512574]
["bitfinex","SOLUSD",1728646878020,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646878517,7.0378,142.09,142.06,3.8751618]
["bitfinex","SOLUSD",1728646878720,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646879018,7.0378,142.09,142.06,3.87466137]
["bitfinex","SOLUSD",1728646879217,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646879425,7.0378,142.09,142.06,3.87438173]
["bitfinex","SOLUSD",1728646879816,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646879999,7.0378,142.09,142.06,3.87454642]
["bitfinex","SOLUSD",1728646880199,7.0378,142.09,142.05,8.44718706]
["bitfinex","SOLUSD",1728646880419,7.0378,142.09,142.06,3.8743382]
["bitfinex","SOLUSD",1728646880614,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728646880822,7.0378,142.09,142.06,3.87429483]
["bitfinex","SOLUSD",1728646881125,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728646881320,7.0378,142.09,142.06,3.8743404]
["bitfinex","SOLUSD",1728646881526,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728646881896,7.0378,142.09,142.06,3.87471858]
["bitfinex","SOLUSD",1728646882128,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728646882330,7.0378,142.09,142.06,3.87487143]
["bitfinex","SOLUSD",1728646882621,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728646882920,7.0378,142.09,142.06,3.87495279]
["bitfinex","SOLUSD",1728646883122,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728646883308,7.0378,142.09,142.06,3.87482699]
["bitfinex","SOLUSD",1728646883510,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728646883703,7.0378,142.09,142.06,3.87486632]
["bitfinex","SOLUSD",1728646883904,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728646884108,7.0383,142.08,142.06,3.87487428]
["bitfinex","SOLUSD",1728646884315,7.0383,142.08,142.04,40.7198]
["bitfinex","SOLUSD",1728646884516,7.0383,142.08,142.05,3.87480082]
["bitfinex","SOLUSD",1728646884716,7.0383,142.08,142.06,3.87474882]
["bitfinex","SOLUSD",1728646884915,7.0383,142.08,142.04,40.7198]
["bitfinex","SOLUSD",1728646885115,7.0383,142.08,142.04,8.87975471]
["bitfinex","SOLUSD",1728646885311,7.0383,142.08,142.03,35.6739151]
["bitfinex","SOLUSD",1728646886429,7.0383,142.08,142.04,24.6398]
["bitfinex","SOLUSD",1728646891320,7.0383,142.08,142.04,17.6]
["bitfinex","SOLUSD",1728646891618,7.0383,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728646891924,7.0383,142.08,142.05,8.44742681]
["bitfinex","SOLUSD",1728646892138,7.0383,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728646894039,7.0383,142.08,142.05,8.44742614]
["bitfinex","SOLUSD",1728646894736,7.0383,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728646897331,7.0383,142.08,142.06,3.73971607]
["bitfinex","SOLUSD",1728646899332,7.0383,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728646899531,7.0383,142.08,142.06,3.74029555]
["bitfinex","SOLUSD",1728646900150,7.0383,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728646901238,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646902948,7.039,142.07,142.04,19.00788305]
["bitfinex","SOLUSD",1728646903946,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646904551,7.039,142.07,142.05,3.74197746]
["bitfinex","SOLUSD",1728646904755,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646905231,7.039,142.07,142.05,3.74232919]
["bitfinex","SOLUSD",1728646905439,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646905627,7.039,142.07,142.05,3.74220476]
["bitfinex","SOLUSD",1728646905950,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646906134,7.039,142.07,142.05,3.74198599]
["bitfinex","SOLUSD",1728646906433,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646906625,7.039,142.07,142.05,3.74210883]
["bitfinex","SOLUSD",1728646906825,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646907049,7.039,142.07,142.05,3.74207485]
["bitfinex","SOLUSD",1728646907552,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646907746,7.039,142.07,142.05,3.74242218]
["bitfinex","SOLUSD",1728646908050,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646908253,7.039,142.07,142.05,3.74242161]
["bitfinex","SOLUSD",1728646908451,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646908653,7.039,142.07,142.05,3.74273199]
["bitfinex","SOLUSD",1728646908854,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646909150,7.039,142.07,142.05,3.74273199]
["bitfinex","SOLUSD",1728646909328,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646909529,7.039,142.07,142.05,3.74312248]
["bitfinex","SOLUSD",1728646909752,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646909939,7.039,142.07,142.05,3.74309981]
["bitfinex","SOLUSD",1728646910143,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646910446,7.039,142.07,142.05,3.74348354]
["bitfinex","SOLUSD",1728646910631,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646910832,7.039,142.07,142.05,3.74353505]
["bitfinex","SOLUSD",1728646911053,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646911256,7.039,142.07,142.05,3.74353137]
["bitfinex","SOLUSD",1728646911459,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646911831,7.039,142.07,142.05,3.74406752]
["bitfinex","SOLUSD",1728646912131,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646912330,7.039,142.07,142.05,3.74456934]
["bitfinex","SOLUSD",1728646912629,7.039,142.07,142.06,3.74456934]
["bitfinex","SOLUSD",1728646914852,7.039,142.07,142.06,3.7460945]
["bitfinex","SOLUSD",1728646919068,7.039,142.07,142.06,3.74771444]
["bitfinex","SOLUSD",1728646920731,7.039,142.07,142.06,3.74768958]
["bitfinex","SOLUSD",1728646922479,7.039,142.07,142.06,3.74762254]
["bitfinex","SOLUSD",1728646926259,7.039,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728646927070,7.0398,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1728646927266,7.0398,142.05,141.97,35.2162]
["bitfinex","SOLUSD",1728646927267,7.0405,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728646929149,7.0408,142.03,141.99,29.0269]
["bitfinex","SOLUSD",1728646929664,7.0408,142.03,141.98,17.6073]
["bitfinex","SOLUSD",1728646929665,0.12549,142.05,141.93,21.2733]
["bitfinex","SOLUSD",1728646929857,0.12549,142.05,141.96,7.0438]
["bitfinex","SOLUSD",1728646929858,7.0425,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1728646930059,7.0427,141.99,141.95,24.6558]
["bitfinex","SOLUSD",1728646933052,7.0419,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728646933370,7.0419,142.01,141.97,1.4085432]
["bitfinex","SOLUSD",1728646934672,7.0419,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1728646935382,7.0419,142.01,141.97,1.40859736]
["bitfinex","SOLUSD",1728646936776,7.0419,142.01,141.97,8.45229736]
["bitfinex","SOLUSD",1728646939868,7.0419,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728646940753,7.0419,142.01,141.95,17.6112]
["bitfinex","SOLUSD",1728646940957,7.0419,142.01,141.96,7.044]
["bitfinex","SOLUSD",1728646941365,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1728646941745,7.0423,142.0,141.95,24.6556]
["bitfinex","SOLUSD",1728646942245,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728646944654,7.0423,142.0,141.96,8.45286221]
["bitfinex","SOLUSD",1728646948076,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728646949157,7.0419,142.01,141.98,1.40848875]
["bitfinex","SOLUSD",1728646949578,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728646951363,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728646954167,7.0414,142.02,141.98,8.45164149]
["bitfinex","SOLUSD",1728646955290,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728646956190,7.0417,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1728646960091,7.0417,142.01,141.98,8.45164417]
["bitfinex","SOLUSD",1728646960475,7.0417,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1728646964592,7.0417,142.01,141.98,8.45162918]
["bitfinex","SOLUSD",1728646966495,0.12549,142.04,141.99,19.01472945]
["bitfinex","SOLUSD",1728646966700,0.12549,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728646966701,7.0405,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728646966887,7.0405,142.04,142.01,1.40819332]
["bitfinex","SOLUSD",1728646967089,7.0407,142.03,141.99,17.6063]
["bitfinex","SOLUSD",1728646967285,7.0407,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1728646968403,7.0412,142.02,141.99,17.6063]
["bitfinex","SOLUSD",1728646969975,7.0412,142.02,141.99,19.01457521]
["bitfinex","SOLUSD",1728646970183,7.0408,142.03,141.99,26.05727521]
["bitfinex","SOLUSD",1728646972901,0.25098,142.05,141.99,19.01457521]
["bitfinex","SOLUSD",1728646973090,7.0406,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728646973396,0.25098,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1728646973599,7.0407,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1728646979199,7.0407,142.03,141.99,19.01457521]
["bitfinex","SOLUSD",1728646979404,7.0407,142.03,141.99,24.6486]
["bitfinex","SOLUSD",1728646979604,7.044,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728646979817,9.84452574,141.97,141.94,3.74666115]
["bitfinex","SOLUSD",1728646979983,9.84452574,141.97,141.89,48.4501151]
["bitfinex","SOLUSD",1728646980183,9.84452574,141.97,141.9,16.96006243]
["bitfinex","SOLUSD",1728646980490,7.0443,141.96,141.92,24.6605]
["bitfinex","SOLUSD",1728646980890,7.0443,141.96,141.93,3.74680757]
["bitfinex","SOLUSD",1728646981206,7.0443,141.96,141.92,24.6605]
["bitfinex","SOLUSD",1728646982083,7.0439,141.97,141.92,24.6605]
["bitfinex","SOLUSD",1728646983809,7.0439,141.97,141.92,17.6147]
["bitfinex","SOLUSD",1728646984004,7.0439,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728646993708,7.0439,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1728646993887,7.0433,141.98,141.95,1.40880496]
["bitfinex","SOLUSD",1728646994690,7.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1728646997417,7.0433,141.98,141.95,1.40879725]
["bitfinex","SOLUSD",1728646997914,7.0429,141.99,141.95,8.45339725]
["bitfinex","SOLUSD",1728646998110,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728647001027,0.25098,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728647001232,7.0432,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728647004831,7.0432,141.98,141.94,17.6129]
["bitfinex","SOLUSD",1728647005032,7.0432,141.98,141.94,24.6579]
["bitfinex","SOLUSD",1728647005534,7.16789,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728647005711,7.0428,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1728647006144,7.0428,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728647006513,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728647018747,7.0416,142.02,141.98,13.2134151]
["bitfinex","SOLUSD",1728647019039,7.041,142.03,141.99,21.66435721]
["bitfinex","SOLUSD",1728647023947,0.25098,142.05,141.99,14.62175721]
["bitfinex","SOLUSD",1728647024132,7.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647027150,0.25098,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1728647027352,7.0407,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1728647030149,7.0407,142.03,141.99,14.62175721]
["bitfinex","SOLUSD",1728647030335,7.0407,142.03,141.99,21.66425721]
["bitfinex","SOLUSD",1728647034538,7.0407,142.03,141.99,20.2559151]
["bitfinex","SOLUSD",1728647035730,7.0407,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728647036051,7.042,142.01,141.98,17.608]
["bitfinex","SOLUSD",1728647044536,0.25098,142.04,141.98,19.01645695]
["bitfinex","SOLUSD",1728647044739,0.25098,142.04,141.98,30.8214151]
["bitfinex","SOLUSD",1728647044940,0.25098,142.04,141.98,32.22987162]
["bitfinex","SOLUSD",1728647045141,0.25098,142.04,141.98,39.27297162]
["bitfinex","SOLUSD",1728647046353,7.0414,142.02,141.98,39.27297162]
["bitfinex","SOLUSD",1728647050358,7.0414,142.02,141.98,37.8645151]
["bitfinex","SOLUSD",1728647051555,7.0414,142.02,141.98,39.27296721]
["bitfinex","SOLUSD",1728647052963,7.0407,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728647054259,0.25098,142.04,142.0,1.40835083]
["bitfinex","SOLUSD",1728647054589,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647065060,7.29138,142.04,142.01,3.74743219]
["bitfinex","SOLUSD",1728647065248,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647065448,7.29138,142.04,142.01,3.74715732]
["bitfinex","SOLUSD",1728647065674,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647065874,7.29138,142.04,142.01,3.7471454]
["bitfinex","SOLUSD",1728647066076,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647066375,7.29138,142.04,142.01,3.74687253]
["bitfinex","SOLUSD",1728647066542,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647066746,7.29138,142.04,142.01,3.74681901]
["bitfinex","SOLUSD",1728647066947,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647067170,7.29138,142.04,142.01,3.74681901]
["bitfinex","SOLUSD",1728647067473,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647067652,7.29138,142.04,142.01,3.74655639]
["bitfinex","SOLUSD",1728647067853,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647068063,7.29138,142.04,142.01,3.74657908]
["bitfinex","SOLUSD",1728647068261,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647068464,7.29138,142.04,142.01,3.74635056]
["bitfinex","SOLUSD",1728647068663,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647068863,7.29138,142.04,142.01,3.74632843]
["bitfinex","SOLUSD",1728647069059,7.29138,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647069254,7.26718456,142.04,142.01,3.74616363]
["bitfinex","SOLUSD",1728647069461,7.26718456,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647069662,7.26718456,142.04,142.01,3.7461082]
["bitfinex","SOLUSD",1728647070063,7.26718456,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647070276,7.26718456,142.04,142.01,3.74596519]
["bitfinex","SOLUSD",1728647070576,7.26718456,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647070757,7.26718456,142.04,142.01,3.74592084]
["bitfinex","SOLUSD",1728647070951,7.26718456,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647071150,7.26718456,142.04,142.01,3.74577539]
["bitfinex","SOLUSD",1728647071346,7.26718456,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647071548,7.26718456,142.04,142.01,3.74570692]
["bitfinex","SOLUSD",1728647071769,7.26718456,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647071973,7.26718456,142.04,142.01,3.74572961]
["bitfinex","SOLUSD",1728647072145,7.26718456,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728647072574,7.16589,142.04,142.01,1.408214]
["bitfinex","SOLUSD",1728647072870,0.12549,142.04,142.01,8.449814]
["bitfinex","SOLUSD",1728647074568,7.0403,142.04,142.01,8.449814]
["bitfinex","SOLUSD",1728647074865,7.0398,142.05,142.01,21.6632291]
["bitfinex","SOLUSD",1728647077951,7.0393,142.06,142.02,20.2544151]
["bitfinex","SOLUSD",1728647078155,7.0393,142.06,142.03,8.44865991]
["bitfinex","SOLUSD",1728647080591,7.0389,142.07,142.03,21.66207501]
["bitfinex","SOLUSD",1728647081367,7.0389,142.07,142.03,20.2541151]
["bitfinex","SOLUSD",1728647082465,7.0389,142.07,142.03,23.99480155]
["bitfinex","SOLUSD",1728647082964,7.0389,142.07,142.03,20.2541151]
["bitfinex","SOLUSD",1728647083183,7.0389,142.07,142.03,23.99387771]
["bitfinex","SOLUSD",1728647084265,7.0389,142.07,142.03,20.2541151]
["bitfinex","SOLUSD",1728647085562,7.0389,142.07,142.03,23.99343416]
["bitfinex","SOLUSD",1728647086185,7.0389,142.07,142.03,20.2541151]
["bitfinex","SOLUSD",1728647088567,0.12549,142.08,142.02,17.603]
["bitfinex","SOLUSD",1728647088777,7.0393,142.06,142.02,24.6441]
["bitfinex","SOLUSD",1728647089088,0.25098,142.06,142.0,22.6259]
["bitfinex","SOLUSD",1728647089387,7.0405,142.04,142.0,29.6679]
["bitfinex","SOLUSD",1728647090099,7.0405,142.04,142.0,42.8813151]
["bitfinex","SOLUSD",1728647091596,7.0405,142.04,142.01,1.40809981]
["bitfinex","SOLUSD",1728647091768,23.902374,142.07,142.01,1.40809981]
["bitfinex","SOLUSD",1728647091973,7.0399,142.05,142.01,8.44979981]
["bitfinex","SOLUSD",1728647092497,7.0399,142.05,142.01,21.66321491]
["bitfinex","SOLUSD",1728647097291,7.0393,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1728647098196,7.0398,142.05,142.01,37.8585151]
["bitfinex","SOLUSD",1728647100395,7.0398,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1728647101869,7.0398,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1728647103305,7.0395,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728647106886,7.0397,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1728647107411,0.25098,142.07,142.0,29.668]
["bitfinex","SOLUSD",1728647107584,7.0408,142.03,142.0,29.668]
["bitfinex","SOLUSD",1728647108876,24.027864,142.07,142.0,29.668]
["bitfinex","SOLUSD",1728647109081,7.28978,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1728647109484,7.28978,142.07,142.03,8.44828702]
["bitfinex","SOLUSD",1728647110605,7.28978,142.07,142.03,1.40798702]
["bitfinex","SOLUSD",1728647111212,0.25098,142.07,142.02,37.8575151]
["bitfinex","SOLUSD",1728647111413,7.0393,142.06,142.03,1.40800535]
["bitfinex","SOLUSD",1728647112324,7.0393,142.06,142.02,37.8575151]
["bitfinex","SOLUSD",1728647112549,7.0393,142.06,142.02,24.6441]
["bitfinex","SOLUSD",1728647113021,7.0393,142.06,142.03,1.40800574]
["bitfinex","SOLUSD",1728647113525,7.0393,142.06,142.02,24.6441]
["bitfinex","SOLUSD",1728647113898,7.0393,142.06,142.02,26.05206419]
["bitfinex","SOLUSD",1728647114645,7.0393,142.06,142.02,39.26547929]
["bitfinex","SOLUSD",1728647116027,7.0393,142.06,142.02,37.8575151]
["bitfinex","SOLUSD",1728647118620,7.0398,142.05,142.02,17.603]
["bitfinex","SOLUSD",1728647119911,7.0398,142.05,142.03,1.40798421]
["bitfinex","SOLUSD",1728647120306,7.0394,142.06,142.03,1.40798421]
["bitfinex","SOLUSD",1728647120839,7.0394,142.06,142.02,24.6442]
["bitfinex","SOLUSD",1728647123216,7.0394,142.06,142.02,26.05218392]
["bitfinex","SOLUSD",1728647124210,7.0394,142.06,142.02,24.6442]
["bitfinex","SOLUSD",1728647124837,7.0394,142.06,142.02,26.05218344]
["bitfinex","SOLUSD",1728647126518,7.0394,142.06,142.02,24.6442]
["bitfinex","SOLUSD",1728647128441,7.0394,142.06,142.03,1.40798345]
["bitfinex","SOLUSD",1728647130958,7.0394,142.06,142.02,24.6442]
["bitfinex","SOLUSD",1728647131850,7.0394,142.06,142.03,1.40798314]
["bitfinex","SOLUSD",1728647132844,7.0403,142.04,142.0,42.8813151]
["bitfinex","SOLUSD",1728647133036,7.0403,142.04,142.0,29.6679]
["bitfinex","SOLUSD",1728647138629,7.0403,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1728647140457,7.0403,142.04,142.02,1.40807021]
["bitfinex","SOLUSD",1728647142959,0.12549,142.07,142.02,1.40807021]
["bitfinex","SOLUSD",1728647143140,7.0399,142.05,142.02,1.40807021]
["bitfinex","SOLUSD",1728647144160,7.0392,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728647144452,7.0392,142.07,142.04,1.40785156]
["bitfinex","SOLUSD",1728647145734,7.0392,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728647160883,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728647161085,7.0393,142.06,142.03,1.40787578]
["bitfinex","SOLUSD",1728647161492,7.0393,142.06,142.03,14.62129088]
["bitfinex","SOLUSD",1728647161795,7.0393,142.06,142.03,13.2134151]
["bitfinex","SOLUSD",1728647163597,7.0393,142.06,142.04,1.40786919]
["bitfinex","SOLUSD",1728647165199,7.0393,142.06,142.03,13.2134151]
["bitfinex","SOLUSD",1728647172136,0.25098,142.09,142.04,8.44807053]
["bitfinex","SOLUSD",1728647172333,7.0385,142.08,142.04,8.44807053]
["bitfinex","SOLUSD",1728647172722,11.06878545,142.12,142.04,1.40787053]
["bitfinex","SOLUSD",1728647172923,7.0381,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728647173127,7.0381,142.09,142.06,8.44685841]
["bitfinex","SOLUSD",1728647173734,7.0381,142.09,142.06,1.40765841]
["bitfinex","SOLUSD",1728647176148,7.0381,142.09,142.05,24.6388]
["bitfinex","SOLUSD",1728647186456,17.5902,142.13,142.03,21.9979]
["bitfinex","SOLUSD",1728647186457,17.5921,142.11,142.03,21.9979]
["bitfinex","SOLUSD",1728647186758,7.0403,142.04,142.0,29.8205]
["bitfinex","SOLUSD",1728647187650,7.0403,142.04,142.0,43.0339151]
["bitfinex","SOLUSD",1728647187843,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728647190442,7.0399,142.05,142.01,20.2551151]
["bitfinex","SOLUSD",1728647190642,7.0399,142.05,142.01,21.66317319]
["bitfinex","SOLUSD",1728647192163,7.0399,142.05,142.01,8.44975809]
["bitfinex","SOLUSD",1728647193942,10.46729022,142.1,142.04,13.2134151]
["bitfinex","SOLUSD",1728647194153,1.22437559,142.1,142.05,14.62114747]
["bitfinex","SOLUSD",1728647194360,7.0383,142.08,142.04,20.2535151]
["bitfinex","SOLUSD",1728647194861,7.0383,142.08,142.05,1.40773211]
["bitfinex","SOLUSD",1728647198676,17.5916,142.12,142.06,21.9326]
["bitfinex","SOLUSD",1728647199358,26.83451463,142.12,142.06,21.9326]
["bitfinex","SOLUSD",1728647199563,7.0377,142.1,142.06,21.9326]
["bitfinex","SOLUSD",1728647200479,0.12549,142.12,142.07,1.40753368]
["bitfinex","SOLUSD",1728647200773,9.24291463,142.18,142.07,14.62094878]
["bitfinex","SOLUSD",1728647200976,8.57125686,142.17,142.07,14.62094878]
["bitfinex","SOLUSD",1728647201362,7.0366,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1728647203850,7.0366,142.12,142.08,17.5948]
["bitfinex","SOLUSD",1728647205181,7.0366,142.12,142.08,19.00223462]
["bitfinex","SOLUSD",1728647208282,7.0366,142.12,142.09,1.40735419]
["bitfinex","SOLUSD",1728647212688,7.0359,142.13,142.09,8.44505419]
["bitfinex","SOLUSD",1728647218402,7.0359,142.13,142.09,21.65846929]
["bitfinex","SOLUSD",1728647221603,7.0361,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728647221916,7.0337,142.18,142.13,24.625]
["bitfinex","SOLUSD",1728647222089,7.0337,142.18,142.14,20.2486151]
["bitfinex","SOLUSD",1728647225705,24.027864,142.22,142.15,13.2134151]
["bitfinex","SOLUSD",1728647225908,7.0329,142.19,142.16,14.62007063]
["bitfinex","SOLUSD",1728647226502,7.0329,142.19,142.16,13.2134151]
["bitfinex","SOLUSD",1728647227102,7.0329,142.19,142.16,14.62008272]
["bitfinex","SOLUSD",1728647229713,7.0323,142.21,142.16,21.65418272]
["bitfinex","SOLUSD",1728647230098,7.0328,142.19,142.15,24.6212]
["bitfinex","SOLUSD",1728647230313,7.0328,142.19,142.15,37.8346151]
["bitfinex","SOLUSD",1728647233398,1.22338246,142.24,142.18,19.3067151]
["bitfinex","SOLUSD",1728647233603,1.22338246,142.24,142.19,13.2134151]
["bitfinex","SOLUSD",1728647233804,17.5742,142.26,142.18,26.3398151]
["bitfinex","SOLUSD",1728647234003,18.79720168,142.26,142.18,6.0933]
["bitfinex","SOLUSD",1728647234204,7.0322,142.21,142.19,1.40645212]
["bitfinex","SOLUSD",1728647234404,18.79720168,142.26,142.19,1.40645212]
["bitfinex","SOLUSD",1728647234612,7.0314,142.22,142.19,1.40645212]
["bitfinex","SOLUSD",1728647234802,7.0322,142.21,142.18,6.0933]
["bitfinex","SOLUSD",1728647234995,7.0325,142.2,142.16,23.4712]
["bitfinex","SOLUSD",1728647235194,17.5764,142.24,142.16,16.4372]
["bitfinex","SOLUSD",1728647235401,7.0329,142.19,142.16,16.4372]
["bitfinex","SOLUSD",1728647235726,7.0328,142.19,142.16,16.4372]
["bitfinex","SOLUSD",1728647236820,7.0324,142.2,142.16,23.4714]
["bitfinex","SOLUSD",1728647237021,7.0324,142.2,142.16,36.6848151]
["bitfinex","SOLUSD",1728647238303,7.0334,142.18,142.14,30.716]
["bitfinex","SOLUSD",1728647242629,7.0329,142.19,142.15,21.65490617]
["bitfinex","SOLUSD",1728647245128,24.027864,142.21,142.15,14.62010617]
["bitfinex","SOLUSD",1728647245310,24.027864,142.21,142.15,1.40669107]
["bitfinex","SOLUSD",1728647245513,24.027864,142.21,142.15,8.44109107]
["bitfinex","SOLUSD",1728647245514,7.0329,142.19,142.15,8.44109107]
["bitfinex","SOLUSD",1728647247316,7.0325,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728647247525,7.0325,142.2,142.17,1.406556]
["bitfinex","SOLUSD",1728647248612,0.25098,142.21,142.17,1.406556]
["bitfinex","SOLUSD",1728647248913,7.0317,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1728647249121,7.0319,142.21,142.18,17.5828]
["bitfinex","SOLUSD",1728647252122,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728647252525,17.5758,142.25,142.18,1.40646176]
["bitfinex","SOLUSD",1728647252738,7.0312,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728647254435,17.5758,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1728647254436,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728647256027,7.0314,142.22,142.19,1.40633485]
["bitfinex","SOLUSD",1728647257454,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728647258324,23.776884,142.24,142.17,17.5837]
["bitfinex","SOLUSD",1728647258525,7.0318,142.21,142.17,24.6173]
["bitfinex","SOLUSD",1728647262742,7.0318,142.21,142.18,1.40645101]
["bitfinex","SOLUSD",1728647268047,7.0315,142.22,142.18,8.43965101]
["bitfinex","SOLUSD",1728647270165,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728647271466,7.0315,142.22,142.18,8.43965473]
["bitfinex","SOLUSD",1728647277456,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728647279361,0.25098,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1728647279562,7.0319,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728647279862,7.0326,142.2,142.17,17.5837]
["bitfinex","SOLUSD",1728647280777,7.0316,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728647281073,1.22306617,142.26,142.19,32.20156946]
["bitfinex","SOLUSD",1728647281389,7.0303,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1728647282973,7.03,142.25,142.21,8.43797005]
["bitfinex","SOLUSD",1728647284194,7.0308,142.23,142.21,1.40617005]
["bitfinex","SOLUSD",1728647284479,7.0304,142.24,142.21,8.43797005]
["bitfinex","SOLUSD",1728647285483,7.03,142.25,142.21,8.43797005]
["bitfinex","SOLUSD",1728647286360,7.0294,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1728647287175,7.029,142.27,142.23,8.43677392]
["bitfinex","SOLUSD",1728647290091,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728647290390,7.0295,142.26,142.22,6.5891]
["bitfinex","SOLUSD",1728647290592,7.0299,142.25,142.22,6.5891]
["bitfinex","SOLUSD",1728647294283,7.0299,142.25,142.21,24.6102]
["bitfinex","SOLUSD",1728647295875,7.0305,142.24,142.21,17.5789]
["bitfinex","SOLUSD",1728647298873,7.0305,142.24,142.21,24.6107]
["bitfinex","SOLUSD",1728647299496,7.03,142.25,142.21,24.6107]
["bitfinex","SOLUSD",1728647300387,7.03,142.25,142.22,1.4061711]
["bitfinex","SOLUSD",1728647300596,7.15519,142.26,142.22,8.4373711]
["bitfinex","SOLUSD",1728647301781,7.15519,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728647304690,0.12549,142.26,142.21,17.5789]
["bitfinex","SOLUSD",1728647304889,7.0299,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1728647306787,7.0299,142.25,142.22,1.40613222]
["bitfinex","SOLUSD",1728647307089,7.0303,142.24,142.21,17.5789]
["bitfinex","SOLUSD",1728647308113,18.79295875,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1728647308311,7.0295,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728647312521,7.0295,142.26,142.23,8.43677099]
["bitfinex","SOLUSD",1728647313107,7.029,142.27,142.23,8.43677099]
["bitfinex","SOLUSD",1728647313305,7.029,142.27,142.23,26.01347099]
["bitfinex","SOLUSD",1728647313513,7.029,142.27,142.23,24.6075]
["bitfinex","SOLUSD",1728647318326,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728647318530,7.028,142.29,142.25,20.2431151]
["bitfinex","SOLUSD",1728647322330,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728647323835,7.028,142.29,142.24,35.8147151]
["bitfinex","SOLUSD",1728647324215,7.0284,142.28,142.24,35.8147151]
["bitfinex","SOLUSD",1728647325535,7.0284,142.28,142.25,7.0295]
["bitfinex","SOLUSD",1728647325910,7.0284,142.28,142.26,1.4056756]
["bitfinex","SOLUSD",1728647326127,7.0284,142.28,142.25,7.0295]
["bitfinex","SOLUSD",1728647326732,7.0284,142.28,142.24,42.8448151]
["bitfinex","SOLUSD",1728647326929,0.8423327,142.32,142.27,13.2134151]
["bitfinex","SOLUSD",1728647327142,0.8423327,142.32,142.28,14.61882923]
["bitfinex","SOLUSD",1728647327143,7.0271,142.31,142.28,14.61882923]
["bitfinex","SOLUSD",1728647327917,0.8423327,142.32,142.29,13.2134151]
["bitfinex","SOLUSD",1728647328118,7.8688327,142.32,142.29,13.2134151]
["bitfinex","SOLUSD",1728647328441,7.8688327,142.32,142.3,1.40535216]
["bitfinex","SOLUSD",1728647332140,7.8688327,142.32,142.29,13.2134151]
["bitfinex","SOLUSD",1728647332838,7.8688327,142.32,142.3,1.40526734]
["bitfinex","SOLUSD",1728647333215,0.8423327,142.32,142.29,13.2134151]
["bitfinex","SOLUSD",1728647333416,7.0269,142.31,142.29,13.2134151]
["bitfinex","SOLUSD",1728647334212,7.0269,142.31,142.27,60.3904151]
["bitfinex","SOLUSD",1728647335419,0.8423327,142.32,142.3,13.2134151]
["bitfinex","SOLUSD",1728647337432,7.0269,142.31,142.28,20.2416151]
["bitfinex","SOLUSD",1728647339631,7.8688327,142.32,142.28,20.2416151]
["bitfinex","SOLUSD",1728647340023,7.027,142.31,142.28,13.2134151]
["bitfinex","SOLUSD",1728647340347,7.027,142.31,142.27,60.3904151]
["bitfinex","SOLUSD",1728647340642,7.0275,142.3,142.27,22.5766]
["bitfinex","SOLUSD",1728647341035,7.0275,142.3,142.27,37.19542875]
["bitfinex","SOLUSD",1728647341649,7.0275,142.3,142.27,35.7900151]
["bitfinex","SOLUSD",1728647341827,7.0275,142.3,142.27,22.5766]
["bitfinex","SOLUSD",1728647342027,7.0275,142.3,142.28,1.40541705]
["bitfinex","SOLUSD",1728647342530,7.027,142.31,142.27,42.8188151]
["bitfinex","SOLUSD",1728647343144,7.027,142.31,142.28,13.2134151]
["bitfinex","SOLUSD",1728647343345,7.027,142.31,142.29,1.40529994]
["bitfinex","SOLUSD",1728647343563,7.027,142.31,142.27,42.8188151]
["bitfinex","SOLUSD",1728647344048,7.027,142.31,142.28,1.40530818]
["bitfinex","SOLUSD",1728647344246,7.027,142.31,142.27,42.8188151]
["bitfinex","SOLUSD",1728647346318,7.027,142.31,142.27,29.6054]
["bitfinex","SOLUSD",1728647346945,0.8423327,142.32,142.27,22.5766]
["bitfinex","SOLUSD",1728647346946,7.0275,142.3,142.27,22.5766]
["bitfinex","SOLUSD",1728647348966,7.027,142.31,142.28,1.40540763]
["bitfinex","SOLUSD",1728647349971,7.8688327,142.32,142.28,21.64672273]
["bitfinex","SOLUSD",1728647350271,7.8688327,142.32,142.29,13.2134151]
["bitfinex","SOLUSD",1728647350567,7.8688327,142.32,142.3,1.40520714]
["bitfinex","SOLUSD",1728647351267,0.8423327,142.32,142.3,1.40520714]
["bitfinex","SOLUSD",1728647352272,0.8423327,142.32,142.3,8.43250714]
["bitfinex","SOLUSD",1728647352765,0.8423327,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1728647352946,0.8423327,142.32,142.29,20.2410151]
["bitfinex","SOLUSD",1728647358184,0.8423327,142.32,142.29,7.0276]
["bitfinex","SOLUSD",1728647363297,7.8690327,142.32,142.28,37.8124151]
["bitfinex","SOLUSD",1728647363486,7.8690327,142.32,142.28,24.599]
["bitfinex","SOLUSD",1728647364765,7.8690327,142.32,142.29,1.4052672]
["bitfinex","SOLUSD",1728647366797,7.8690327,142.32,142.28,37.8124151]
["bitfinex","SOLUSD",1728647373990,7.8690327,142.32,142.29,8.43306713]
["bitfinex","SOLUSD",1728647374486,0.8423327,142.32,142.29,8.43306713]
["bitfinex","SOLUSD",1728647374896,0.8423327,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728647376882,0.8423327,142.32,142.27,22.5766]
["bitfinex","SOLUSD",1728647376883,7.0275,142.3,142.27,22.5766]
["bitfinex","SOLUSD",1728647377076,7.0271,142.31,142.28,1.40549595]
["bitfinex","SOLUSD",1728647377390,7.0271,142.31,142.27,29.6051]
["bitfinex","SOLUSD",1728647389992,7.0271,142.31,142.27,29.6051]
["bitfinex","SOLUSD",1728647392116,7.0271,142.31,142.28,1.40540113]
["bitfinex","SOLUSD",1728647392315,7.0271,142.31,142.27,29.6051]
["bitfinex","SOLUSD",1728647399021,7.8688327,142.32,142.28,8.43359967]
["bitfinex","SOLUSD",1728647400728,7.8688327,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728647401311,7.8688327,142.32,142.29,1.40536057]
["bitfinex","SOLUSD",1728647403738,7.8688327,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728647407936,7.8688327,142.32,142.29,1.40536269]
["bitfinex","SOLUSD",1728647409034,7.8688327,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728647409621,0.8423327,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728647409819,0.8423327,142.32,142.27,35.7900151]
["bitfinex","SOLUSD",1728647410024,0.8423327,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1728647413034,0.8423327,142.32,142.29,24.5973]
["bitfinex","SOLUSD",1728647413232,0.8423327,142.32,142.29,17.5696]
["bitfinex","SOLUSD",1728647413414,7.8687327,142.32,142.29,17.5696]
["bitfinex","SOLUSD",1728647413611,7.8687327,142.32,142.27,22.5766]
["bitfinex","SOLUSD",1728647413612,0.8423327,142.32,142.27,22.5766]
["bitfinex","SOLUSD",1728647413926,0.8423327,142.32,142.15,35.1725]
["bitfinex","SOLUSD",1728647413927,7.0282,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728647414122,0.25098,142.31,142.26,1.40559962]
["bitfinex","SOLUSD",1728647414325,7.0275,142.3,142.26,8.43489962]
["bitfinex","SOLUSD",1728647414832,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728647415034,7.0275,142.3,142.27,1.40559769]
["bitfinex","SOLUSD",1728647415745,7.8687327,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728647415913,7.8687327,142.32,142.29,1.40540949]
["bitfinex","SOLUSD",1728647416539,0.8423327,142.32,142.29,8.43320949]
["bitfinex","SOLUSD",1728647416916,0.8423327,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728647417115,0.8423327,142.32,142.28,8.43353263]
["bitfinex","SOLUSD",1728647418139,0.8423327,142.32,142.29,17.5695]
["bitfinex","SOLUSD",1728647418441,0.8423327,142.32,142.3,8.43241395]
["bitfinex","SOLUSD",1728647424650,0.8423327,142.32,142.3,1.40521395]
["bitfinex","SOLUSD",1728647424947,0.8423327,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1728647426956,0.8423327,142.32,142.31,41.7458151]
["bitfinex","SOLUSD",1728647427531,0.8423327,142.32,142.31,43.15070141]
["bitfinex","SOLUSD",1728647432641,0.8423327,142.32,142.31,41.7458151]
["bitfinex","SOLUSD",1728647432847,0.8423327,142.32,142.31,28.5324]
["bitfinex","SOLUSD",1728647433055,0.8423327,142.32,142.31,43.15073135]
["bitfinex","SOLUSD",1728647434877,0.8423327,142.32,142.31,41.7458151]
["bitfinex","SOLUSD",1728647435364,0.8423327,142.32,142.31,43.15068824]
["bitfinex","SOLUSD",1728647435573,0.8423327,142.32,142.31,41.7458151]
["bitfinex","SOLUSD",1728647437180,0.8423327,142.32,142.31,28.5324]
["bitfinex","SOLUSD",1728647437561,0.8423327,142.32,142.31,43.15073382]
["bitfinex","SOLUSD",1728647438580,0.8423327,142.32,142.31,48.36997092]
["bitfinex","SOLUSD",1728647441269,0.8423327,142.32,142.31,48.36664457]
["bitfinex","SOLUSD",1728647441567,0.8423327,142.32,142.31,43.15073382]
["bitfinex","SOLUSD",1728647441771,0.8423327,142.32,142.31,48.3656526]
["bitfinex","SOLUSD",1728647444671,0.8423327,142.32,142.31,48.36178976]
["bitfinex","SOLUSD",1728647447090,0.8423327,142.32,142.31,46.95687104]
["bitfinex","SOLUSD",1728647448287,0.8423327,142.32,142.31,46.95323319]
["bitfinex","SOLUSD",1728647450086,0.8423327,142.32,142.31,48.35812952]
["bitfinex","SOLUSD",1728647450868,0.8423327,142.32,142.31,72.13501352]
["bitfinex","SOLUSD",1728647451065,0.8423327,142.32,142.31,72.13488504]
["bitfinex","SOLUSD",1728647452191,0.8423327,142.32,142.31,70.73011719]
["bitfinex","SOLUSD",1728647452487,0.8423327,142.32,142.31,72.13489186]
["bitfinex","SOLUSD",1728647456199,0.8423327,142.32,142.31,70.73011719]
["bitfinex","SOLUSD",1728647456603,0.8423327,142.32,142.31,72.13485473]
["bitfinex","SOLUSD",1728647457409,0.8423327,142.32,142.31,70.73011719]
["bitfinex","SOLUSD",1728647458114,0.8423327,142.32,142.31,65.5226991]
["bitfinex","SOLUSD",1728647458283,0.8423327,142.32,142.31,70.72207827]
["bitfinex","SOLUSD",1728647462018,0.8423327,142.32,142.31,70.7214238]
["bitfinex","SOLUSD",1728647462617,0.8423327,142.32,142.31,70.9724038]
["bitfinex","SOLUSD",1728647462819,0.8423327,142.32,142.31,57.5080087]
["bitfinex","SOLUSD",1728647462999,0.8423327,142.32,142.31,70.7214238]
["bitfinex","SOLUSD",1728647463804,0.8423327,142.32,142.31,70.72069607]
["bitfinex","SOLUSD",1728647465324,0.8423327,142.32,142.31,72.37638849]
["bitfinex","SOLUSD",1728647465615,0.8423327,142.32,142.31,72.37616087]
["bitfinex","SOLUSD",1728647465827,0.8423327,142.32,142.31,80.85971889]
["bitfinex","SOLUSD",1728647466209,7.0218,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1728647467530,0.25098,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1728647468312,0.25098,142.42,142.36,30.7733151]
["bitfinex","SOLUSD",1728647468524,7.27248,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728647472439,7.022,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1728647473337,7.022,142.41,142.38,1.40445926]
["bitfinex","SOLUSD",1728647474030,7.022,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1728647474243,7.0215,142.42,142.38,24.5816]
["bitfinex","SOLUSD",1728647476039,24.027864,142.44,142.34,13.2134151]
["bitfinex","SOLUSD",1728647476339,7.0225,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1728647476524,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1728647481920,0.12549,142.39,142.32,17.565]
["bitfinex","SOLUSD",1728647482265,0.12549,142.39,142.31,21.5055]
["bitfinex","SOLUSD",1728647482266,0.12549,142.38,142.31,21.5055]
["bitfinex","SOLUSD",1728647482560,7.025,142.35,142.33,5.20448947]
["bitfinex","SOLUSD",1728647483364,7.0244,142.36,142.33,6.60959579]
["bitfinex","SOLUSD",1728647483567,7.024,142.37,142.33,13.63549579]
["bitfinex","SOLUSD",1728647483772,7.024,142.37,142.33,8.43100632]
["bitfinex","SOLUSD",1728647485275,7.0244,142.36,142.33,1.40510632]
["bitfinex","SOLUSD",1728647485453,7.0244,142.36,142.32,8.43123943]
["bitfinex","SOLUSD",1728647487366,7.024,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1728647498892,7.024,142.37,142.33,8.43043043]
["bitfinex","SOLUSD",1728647499597,7.024,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1728647506390,7.024,142.37,142.34,1.4049296]
["bitfinex","SOLUSD",1728647507396,7.024,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1728647509002,7.0248,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728647511099,7.0248,142.36,142.33,1.40500765]
["bitfinex","SOLUSD",1728647514800,7.0248,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728647516001,7.0254,142.34,142.31,39.147]
["bitfinex","SOLUSD",1728647516208,0.12549,142.37,142.31,39.147]
["bitfinex","SOLUSD",1728647516387,7.0252,142.35,142.31,46.1738]
["bitfinex","SOLUSD",1728647518093,7.0252,142.35,142.32,1.4051234]
["bitfinex","SOLUSD",1728647518283,7.0252,142.35,142.31,46.1738]
["bitfinex","SOLUSD",1728647520304,24.027864,142.37,142.31,21.5801]
["bitfinex","SOLUSD",1728647520615,7.0258,142.34,142.31,21.5801]
["bitfinex","SOLUSD",1728647527803,24.027864,142.37,142.32,1.40522779]
["bitfinex","SOLUSD",1728647527804,7.0251,142.35,142.32,1.40522779]
["bitfinex","SOLUSD",1728647528105,7.0251,142.35,142.31,30.01170973]
["bitfinex","SOLUSD",1728647530627,7.0251,142.35,142.31,28.6066]
["bitfinex","SOLUSD",1728647533134,7.0251,142.35,142.31,30.01178531]
["bitfinex","SOLUSD",1728647534802,7.0246,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1728647537516,7.0251,142.35,142.31,28.6069]
["bitfinex","SOLUSD",1728647538324,7.0251,142.35,142.31,30.01201744]
["bitfinex","SOLUSD",1728647538515,7.0251,142.35,142.31,28.6069]
["bitfinex","SOLUSD",1728647539231,7.0251,142.35,142.31,30.01201479]
["bitfinex","SOLUSD",1728647546735,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728647546941,7.0246,142.36,142.33,1.40503844]
["bitfinex","SOLUSD",1728647547633,7.0246,142.36,142.32,8.43132251]
["bitfinex","SOLUSD",1728647548133,7.0249,142.35,142.32,8.43132251]
["bitfinex","SOLUSD",1728647549807,0.25098,142.37,142.32,8.43132251]
["bitfinex","SOLUSD",1728647550007,7.0246,142.36,142.32,8.43132251]
["bitfinex","SOLUSD",1728647551221,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728647551434,7.0236,142.38,142.34,8.42987962]
["bitfinex","SOLUSD",1728647551623,17.552,142.44,142.34,18.96827962]
["bitfinex","SOLUSD",1728647551812,7.023,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1728647552013,7.023,142.39,142.36,1.40471446]
["bitfinex","SOLUSD",1728647552210,7.023,142.39,142.35,8.42941955]
["bitfinex","SOLUSD",1728647553138,7.0234,142.38,142.34,24.5887]
["bitfinex","SOLUSD",1728647554335,7.0234,142.38,142.35,1.40477859]
["bitfinex","SOLUSD",1728647555815,7.0234,142.38,142.34,24.5887]
["bitfinex","SOLUSD",1728647556438,0.12549,142.4,142.31,56.7129]
["bitfinex","SOLUSD",1728647556439,7.0244,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1728647556924,0.12549,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1728647557238,7.0242,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728647557424,7.0242,142.37,142.34,1.40483772]
["bitfinex","SOLUSD",1728647557627,7.0242,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728647558436,7.0242,142.37,142.34,1.40483775]
["bitfinex","SOLUSD",1728647558833,7.0235,142.38,142.34,8.43013775]
["bitfinex","SOLUSD",1728647559136,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728647559526,7.0239,142.37,142.33,17.5647]
["bitfinex","SOLUSD",1728647559724,7.0239,142.37,142.33,24.5904]
["bitfinex","SOLUSD",1728647564536,7.0239,142.37,142.34,1.4048375]
["bitfinex","SOLUSD",1728647564742,7.0239,142.37,142.34,8.4302375]
["bitfinex","SOLUSD",1728647568454,7.0239,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1728647571117,0.12549,142.39,142.34,8.43023662]
["bitfinex","SOLUSD",1728647571322,7.0236,142.38,142.34,8.43023662]
["bitfinex","SOLUSD",1728647573151,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728647574227,7.0236,142.38,142.34,8.43023752]
["bitfinex","SOLUSD",1728647574666,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728647575029,7.0236,142.38,142.34,8.4302361]
["bitfinex","SOLUSD",1728647575955,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728647577034,7.0236,142.38,142.34,8.43023654]
["bitfinex","SOLUSD",1728647578050,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728647578642,7.0236,142.38,142.34,8.43023734]
["bitfinex","SOLUSD",1728647581657,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728647583437,7.0236,142.38,142.35,1.404764]
["bitfinex","SOLUSD",1728647585452,7.0236,142.38,142.35,8.429564]
["bitfinex","SOLUSD",1728647585634,0.12549,142.39,142.35,8.429564]
["bitfinex","SOLUSD",1728647585835,7.14869,142.39,142.35,8.429564]
["bitfinex","SOLUSD",1728647587756,7.14869,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728647591567,7.022,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1728647591739,0.8423327,142.46,142.38,1.40449115]
["bitfinex","SOLUSD",1728647592061,7.0215,142.42,142.38,37.7947151]
["bitfinex","SOLUSD",1728647592257,7.0215,142.42,142.39,1.40437974]
["bitfinex","SOLUSD",1728647593258,7.0215,142.42,142.38,24.5813]
["bitfinex","SOLUSD",1728647595658,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728647605372,7.0223,142.41,142.38,1.40447993]
["bitfinex","SOLUSD",1728647605873,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728647606371,7.0223,142.41,142.38,1.40447805]
["bitfinex","SOLUSD",1728647608572,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728647608869,7.0223,142.41,142.38,1.40447598]
["bitfinex","SOLUSD",1728647609876,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728647612868,7.0223,142.41,142.38,1.40447705]
["bitfinex","SOLUSD",1728647613053,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728647615263,7.0223,142.41,142.37,8.42831777]
["bitfinex","SOLUSD",1728647615664,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728647616273,7.0223,142.41,142.38,1.40451207]
["bitfinex","SOLUSD",1728647621968,7.0223,142.41,142.37,12.23460856]
["bitfinex","SOLUSD",1728647622955,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728647623156,7.0223,142.41,142.37,12.23536518]
["bitfinex","SOLUSD",1728647624376,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728647632957,7.0223,142.41,142.29,9.33864837]
["bitfinex","SOLUSD",1728647632958,0.12549,142.41,142.29,9.33864837]
["bitfinex","SOLUSD",1728647633162,24.027864,142.44,142.34,7.0254]
["bitfinex","SOLUSD",1728647633163,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728647635183,0.12549,142.39,142.35,13.2134151]
["bitfinex","SOLUSD",1728647635394,0.12549,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1728647635685,0.25098,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1728647636076,0.25098,142.4,142.37,8.42852039]
["bitfinex","SOLUSD",1728647636271,7.0223,142.41,142.37,8.42852039]
["bitfinex","SOLUSD",1728647637985,7.0223,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1728647638803,7.0223,142.41,142.36,1.40453735]
["bitfinex","SOLUSD",1728647638804,7.0223,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728647642196,17.554,142.42,142.34,24.5884]
["bitfinex","SOLUSD",1728647642380,0.25098,142.41,142.35,3.7042437]
["bitfinex","SOLUSD",1728647642580,0.25098,142.41,142.34,17.5634]
["bitfinex","SOLUSD",1728647642880,7.0233,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1728647643281,7.0233,142.39,142.34,17.5634]
["bitfinex","SOLUSD",1728647643503,7.0233,142.39,142.34,24.5886]
["bitfinex","SOLUSD",1728647644678,7.0235,142.38,142.34,24.5886]
["bitfinex","SOLUSD",1728647644888,7.0252,142.35,142.32,22.4886]
["bitfinex","SOLUSD",1728647645078,7.0252,142.35,142.31,17.5666]
["bitfinex","SOLUSD",1728647645389,17.68549,142.37,142.29,23.2447]
["bitfinex","SOLUSD",1728647645596,0.12549,142.35,142.29,16.2169]
["bitfinex","SOLUSD",1728647645779,7.0267,142.32,142.29,16.2169]
["bitfinex","SOLUSD",1728647647202,0.12549,142.33,142.29,16.2169]
["bitfinex","SOLUSD",1728647647503,7.027,142.31,142.28,6.6162]
["bitfinex","SOLUSD",1728647650007,0.25098,142.31,142.28,6.6162]
["bitfinex","SOLUSD",1728647650298,0.25098,142.31,142.28,8.02170269]
["bitfinex","SOLUSD",1728647650502,0.25098,142.31,142.28,15.05000269]
["bitfinex","SOLUSD",1728647653798,7.0265,142.32,142.28,15.05000269]
["bitfinex","SOLUSD",1728647654007,0.25098,142.34,142.28,8.02170269]
["bitfinex","SOLUSD",1728647654193,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728647663612,7.0259,142.33,142.28,6.6162]
["bitfinex","SOLUSD",1728647663817,0.25098,142.34,142.28,6.6162]
["bitfinex","SOLUSD",1728647664013,7.0264,142.32,142.28,15.04957706]
["bitfinex","SOLUSD",1728647664813,7.0264,142.32,142.28,13.6442]
["bitfinex","SOLUSD",1728647667094,7.0264,142.32,142.28,15.04957985]
["bitfinex","SOLUSD",1728647667623,7.0264,142.32,142.28,13.6442]
["bitfinex","SOLUSD",1728647672317,0.12549,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728647672623,0.25098,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728647672822,0.25098,142.32,142.28,8.02165874]
["bitfinex","SOLUSD",1728647673024,7.27738,142.32,142.28,15.04985874]
["bitfinex","SOLUSD",1728647676226,7.27738,142.32,142.28,13.6444]
["bitfinex","SOLUSD",1728647680413,7.27738,142.32,142.29,1.40540462]
["bitfinex","SOLUSD",1728647682334,7.27738,142.32,142.28,13.6444]
["bitfinex","SOLUSD",1728647683827,7.27738,142.32,142.29,1.40540304]
["bitfinex","SOLUSD",1728647684326,7.0261,142.33,142.29,8.43320304]
["bitfinex","SOLUSD",1728647685906,7.0261,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728647687533,7.0264,142.32,142.28,13.6443]
["bitfinex","SOLUSD",1728647691442,7.0264,142.32,142.29,3.71668949]
["bitfinex","SOLUSD",1728647691742,7.0264,142.32,142.28,13.6443]
["bitfinex","SOLUSD",1728647692917,7.0264,142.32,142.29,3.71676033]
["bitfinex","SOLUSD",1728647693124,7.0264,142.32,142.28,13.6443]
["bitfinex","SOLUSD",1728647693440,7.0264,142.32,142.29,3.71673372]
["bitfinex","SOLUSD",1728647693623,7.0264,142.32,142.28,13.6443]
["bitfinex","SOLUSD",1728647700540,23.902374,142.33,142.25,22.3777]
["bitfinex","SOLUSD",1728647700747,7.0283,142.28,142.25,22.3777]
["bitfinex","SOLUSD",1728647701040,7.0284,142.28,142.25,23.78352119]
["bitfinex","SOLUSD",1728647701528,7.0284,142.28,142.25,22.3777]
["bitfinex","SOLUSD",1728647702234,0.12549,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1728647702628,0.25098,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1728647704541,0.25098,142.29,142.25,22.3777]
["bitfinex","SOLUSD",1728647704845,7.27888,142.29,142.25,29.4074]
["bitfinex","SOLUSD",1728647707045,7.27888,142.29,142.25,30.81311666]
["bitfinex","SOLUSD",1728647707450,7.27888,142.29,142.25,29.4074]
["bitfinex","SOLUSD",1728647708438,7.27888,142.29,142.25,30.81318037]
["bitfinex","SOLUSD",1728647708626,7.27888,142.29,142.25,29.4074]
["bitfinex","SOLUSD",1728647709950,0.25098,142.29,142.25,22.3777]
["bitfinex","SOLUSD",1728647710150,7.0284,142.28,142.25,22.3777]
["bitfinex","SOLUSD",1728647710847,7.15449,142.27,142.24,17.575]
["bitfinex","SOLUSD",1728647711050,0.12549,142.26,142.24,17.575]
["bitfinex","SOLUSD",1728647711654,0.12549,142.26,142.23,7.0304]
["bitfinex","SOLUSD",1728647711953,0.25098,142.26,142.23,7.0304]
["bitfinex","SOLUSD",1728647713746,7.28038,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1728647714438,7.28038,142.26,142.22,8.43719802]
["bitfinex","SOLUSD",1728647716049,0.25098,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1728647724639,7.28038,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728647725041,7.0298,142.25,142.21,46.2462]
["bitfinex","SOLUSD",1728647725643,0.12549,142.24,142.21,46.2462]
["bitfinex","SOLUSD",1728647727040,0.25098,142.24,142.21,46.2462]
["bitfinex","SOLUSD",1728647727781,7.031,142.23,142.21,21.6361]
["bitfinex","SOLUSD",1728647727954,7.28148,142.24,142.21,15.0581]
["bitfinex","SOLUSD",1728647730159,0.25098,142.24,142.21,15.0581]
["bitfinex","SOLUSD",1728647730367,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728647730557,7.0312,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728647730871,7.0313,142.22,142.18,30.6646]
["bitfinex","SOLUSD",1728647731239,0.25098,142.24,142.18,30.6646]
["bitfinex","SOLUSD",1728647731435,7.031,142.23,142.18,30.6646]
["bitfinex","SOLUSD",1728647731863,0.12549,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1728647732043,0.25098,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1728647732459,0.25098,142.22,142.19,8.43907707]
["bitfinex","SOLUSD",1728647734455,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728647734660,7.0304,142.24,142.21,7.0314]
["bitfinex","SOLUSD",1728647734661,0.25098,142.24,142.21,7.0314]
["bitfinex","SOLUSD",1728647735974,0.25098,142.24,142.2,24.6125]
["bitfinex","SOLUSD",1728647736978,7.0294,142.26,142.22,7.031]
["bitfinex","SOLUSD",1728647737812,7.0294,142.26,142.22,8.43707076]
["bitfinex","SOLUSD",1728647737973,7.0294,142.26,142.22,7.031]
["bitfinex","SOLUSD",1728647738573,0.25098,142.25,142.22,7.031]
["bitfinex","SOLUSD",1728647739163,0.25098,142.25,142.22,8.43707083]
["bitfinex","SOLUSD",1728647739369,0.25098,142.25,142.22,7.031]
["bitfinex","SOLUSD",1728647740198,0.25098,142.25,142.22,8.43706271]
["bitfinex","SOLUSD",1728647740689,0.12549,142.25,142.22,8.43706271]
["bitfinex","SOLUSD",1728647740886,1.22139135,142.29,142.22,6.4508]
["bitfinex","SOLUSD",1728647741082,0.12549,142.25,142.22,14.88802994]
["bitfinex","SOLUSD",1728647743199,0.12549,142.25,142.22,13.482]
["bitfinex","SOLUSD",1728647743893,0.12549,142.25,142.22,6.4508]
["bitfinex","SOLUSD",1728647744073,7.15539,142.25,142.22,6.4508]
["bitfinex","SOLUSD",1728647745191,0.12549,142.25,142.21,15.7884]
["bitfinex","SOLUSD",1728647745386,7.0303,142.24,142.21,15.7884]
["bitfinex","SOLUSD",1728647746700,0.12549,142.24,142.21,15.7884]
["bitfinex","SOLUSD",1728647746993,0.12549,142.24,142.21,22.8202]
["bitfinex","SOLUSD",1728647752101,7.15629,142.24,142.21,15.7884]
["bitfinex","SOLUSD",1728647753103,7.15629,142.24,142.21,22.8202]
["bitfinex","SOLUSD",1728647755085,0.12549,142.24,142.21,24.22641282]
["bitfinex","SOLUSD",1728647755294,0.12549,142.24,142.21,27.93818078]
["bitfinex","SOLUSD",1728647756302,0.12549,142.24,142.21,24.22641282]
["bitfinex","SOLUSD",1728647757098,7.15549,142.25,142.21,24.22641282]
["bitfinex","SOLUSD",1728647757493,7.15589,142.24,142.21,15.7884]
["bitfinex","SOLUSD",1728647757686,0.12549,142.23,142.21,15.7884]
["bitfinex","SOLUSD",1728647763107,7.15639,142.23,142.2,17.5804]
["bitfinex","SOLUSD",1728647763491,7.0313,142.22,142.18,29.2943]
["bitfinex","SOLUSD",1728647763695,17.5735,142.26,142.17,24.617]
["bitfinex","SOLUSD",1728647763696,0.25098,142.2,142.17,24.617]
["bitfinex","SOLUSD",1728647764202,0.25098,142.2,142.14,16.1354]
["bitfinex","SOLUSD",1728647764378,7.0342,142.17,142.14,16.1354]
["bitfinex","SOLUSD",1728647766179,0.12549,142.16,142.14,16.1354]
["bitfinex","SOLUSD",1728647766418,0.25098,142.16,142.14,16.1354]
["bitfinex","SOLUSD",1728647768605,0.25098,142.17,142.14,16.1354]
["bitfinex","SOLUSD",1728647769504,0.25098,142.17,142.14,23.1706]
["bitfinex","SOLUSD",1728647771492,0.25098,142.18,142.15,8.44132701]
["bitfinex","SOLUSD",1728647771799,7.0319,142.21,142.17,7.0335]
["bitfinex","SOLUSD",1728647772704,7.0319,142.21,142.17,8.44013095]
["bitfinex","SOLUSD",1728647773078,0.25098,142.2,142.17,8.44013095]
["bitfinex","SOLUSD",1728647773485,0.25098,142.2,142.17,7.0335]
["bitfinex","SOLUSD",1728647774512,0.25098,142.2,142.16,6.3946]
["bitfinex","SOLUSD",1728647774698,7.28348,142.2,142.16,13.4287]
["bitfinex","SOLUSD",1728647782303,0.25098,142.2,142.16,6.3946]
["bitfinex","SOLUSD",1728647782609,0.25098,142.18,142.15,24.6213]
["bitfinex","SOLUSD",1728647789010,0.25098,142.18,142.15,26.02809734]
["bitfinex","SOLUSD",1728647790316,0.25098,142.19,142.16,7.034]
["bitfinex","SOLUSD",1728647792233,0.25098,142.19,142.15,14.62021244]
["bitfinex","SOLUSD",1728647792412,0.25098,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1728647793435,0.25098,142.2,142.17,26.02413608]
["bitfinex","SOLUSD",1728647794412,0.25098,142.2,142.17,18.99053608]
["bitfinex","SOLUSD",1728647794610,0.25098,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1728647794828,7.28288,142.21,142.17,26.02413608]
["bitfinex","SOLUSD",1728647795537,0.25098,142.21,142.14,16.1354]
["bitfinex","SOLUSD",1728647795737,0.25098,142.21,142.15,7.0343]
["bitfinex","SOLUSD",1728647795738,0.12549,142.18,142.15,7.0343]
["bitfinex","SOLUSD",1728647796038,0.12549,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1728647796533,0.25098,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1728647796739,7.31800833,142.25,142.16,18.99198028]
["bitfinex","SOLUSD",1728647797113,7.0319,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1728647797436,7.032,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1728647798007,0.25098,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1728647806033,7.28338,142.2,142.16,24.6192]
["bitfinex","SOLUSD",1728647806413,7.28338,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1728647806619,0.25098,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1728647809040,7.28348,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1728647813058,7.28348,142.2,142.16,26.02620325]
["bitfinex","SOLUSD",1728647813939,7.28348,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1728647816026,0.25098,142.2,142.16,17.5853]
["bitfinex","SOLUSD",1728647816225,0.25098,142.2,142.17,8.44033164]
["bitfinex","SOLUSD",1728647816443,7.28328,142.2,142.17,8.44033164]
["bitfinex","SOLUSD",1728647816626,7.28328,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1728647819761,7.28328,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1728647820131,7.28328,142.2,142.14,16.1354]
["bitfinex","SOLUSD",1728647820132,30.810084,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728647820338,0.12549,142.17,142.14,17.5422349]
["bitfinex","SOLUSD",1728647820556,0.12549,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1728647821649,0.12549,142.17,142.15,8.44153028]
["bitfinex","SOLUSD",1728647822141,0.12549,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1728647824157,0.12549,142.17,142.15,8.4415015]
["bitfinex","SOLUSD",1728647824356,0.12549,142.17,142.14,16.1354]
["bitfinex","SOLUSD",1728647824570,0.12549,142.17,142.14,24.57729017]
["bitfinex","SOLUSD",1728647825679,0.12549,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1728647827245,1.22122931,142.24,142.14,17.54219017]
["bitfinex","SOLUSD",1728647827573,1.22122931,142.24,142.18,6.2419]
["bitfinex","SOLUSD",1728647827750,7.0313,142.23,142.18,14.68142654]
["bitfinex","SOLUSD",1728647828573,0.12549,142.21,142.18,14.68142654]
["bitfinex","SOLUSD",1728647828786,0.25098,142.21,142.18,14.68142654]
["bitfinex","SOLUSD",1728647828956,0.12549,142.21,142.18,14.68142654]
["bitfinex","SOLUSD",1728647829956,0.12549,142.21,142.18,13.275]
["bitfinex","SOLUSD",1728647830389,0.25098,142.21,142.18,13.275]
["bitfinex","SOLUSD",1728647831162,7.28298,142.21,142.18,6.2419]
["bitfinex","SOLUSD",1728647834987,7.28298,142.21,142.19,1.40655265]
["bitfinex","SOLUSD",1728647835292,0.25098,142.21,142.18,6.2419]
["bitfinex","SOLUSD",1728647835595,7.28298,142.21,142.18,6.2419]
["bitfinex","SOLUSD",1728647841400,0.25098,142.21,142.18,14.68131163]
["bitfinex","SOLUSD",1728647841784,0.25098,142.21,142.18,13.2748]
["bitfinex","SOLUSD",1728647842582,0.25098,142.21,142.18,14.68123183]
["bitfinex","SOLUSD",1728647844686,0.25098,142.21,142.18,13.2748]
["bitfinex","SOLUSD",1728647845877,0.25098,142.21,142.18,14.68123125]
["bitfinex","SOLUSD",1728647846078,0.25098,142.21,142.18,6.2419]
["bitfinex","SOLUSD",1728647846296,7.28278,142.21,142.18,6.2419]
["bitfinex","SOLUSD",1728647847200,0.25098,142.21,142.18,7.64833116]
["bitfinex","SOLUSD",1728647847376,0.25098,142.21,142.18,14.68153116]
["bitfinex","SOLUSD",1728647848609,7.28288,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728647849177,7.28288,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1728647874434,7.28288,142.21,142.18,1.40642722]
["bitfinex","SOLUSD",1728647874731,7.28288,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1728647879543,7.28288,142.21,142.18,1.40642674]
["bitfinex","SOLUSD",1728647880455,0.25098,142.21,142.19,1.40642674]
["bitfinex","SOLUSD",1728647881315,0.25098,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728647883218,0.25098,142.21,142.18,8.43958918]
["bitfinex","SOLUSD",1728647884917,0.25098,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728647885445,7.28288,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728647886341,7.28288,142.21,142.17,17.5841]
["bitfinex","SOLUSD",1728647886545,7.28288,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1728647895056,7.0333,142.18,142.16,6.1715]
["bitfinex","SOLUSD",1728647895256,24.027864,142.21,142.14,16.1354]
["bitfinex","SOLUSD",1728647895430,0.12549,142.16,142.14,16.1354]
["bitfinex","SOLUSD",1728647895625,0.12549,142.16,142.12,6.3086]
["bitfinex","SOLUSD",1728647895626,0.25098,142.16,142.12,6.3086]
["bitfinex","SOLUSD",1728647895848,7.28568,142.16,142.12,6.3086]
["bitfinex","SOLUSD",1728647896646,7.28568,142.16,142.12,13.3447]
["bitfinex","SOLUSD",1728647896955,7.28568,142.16,142.13,1.40697165]
["bitfinex","SOLUSD",1728647897560,7.28568,142.16,142.12,13.3447]
["bitfinex","SOLUSD",1728647899053,0.25098,142.14,142.1,33.4689]
["bitfinex","SOLUSD",1728647899258,0.25098,142.14,142.1,40.506]
["bitfinex","SOLUSD",1728647899259,7.28628,142.14,142.1,40.506]
["bitfinex","SOLUSD",1728647899632,7.28628,142.14,142.1,33.4689]
["bitfinex","SOLUSD",1728647901356,7.28628,142.14,142.1,40.506]
["bitfinex","SOLUSD",1728647903241,0.12549,142.12,142.1,33.4689]
["bitfinex","SOLUSD",1728647904564,0.25098,142.12,142.1,33.4689]
["bitfinex","SOLUSD",1728647904757,0.25098,142.12,142.1,15.8767]
["bitfinex","SOLUSD",1728647908876,0.12549,142.13,142.1,15.8767]
["bitfinex","SOLUSD",1728647909370,0.25098,142.13,142.1,15.8767]
["bitfinex","SOLUSD",1728647909779,0.25098,142.13,142.1,22.9136]
["bitfinex","SOLUSD",1728647910071,0.25098,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1728647910435,0.25098,142.13,142.11,32.21196468]
["bitfinex","SOLUSD",1728647910635,0.25098,142.14,142.11,39.24856468]
["bitfinex","SOLUSD",1728647911251,0.25098,142.14,142.11,32.21196468]
["bitfinex","SOLUSD",1728647911451,7.0344,142.16,142.12,20.2493151]
["bitfinex","SOLUSD",1728647911650,8.51501054,142.21,142.14,13.2134151]
["bitfinex","SOLUSD",1728647911854,7.0326,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728647912438,7.0328,142.19,142.15,21.65485818]
["bitfinex","SOLUSD",1728647912644,7.0328,142.19,142.15,38.06935818]
["bitfinex","SOLUSD",1728647912966,7.0324,142.2,142.16,1.40669693]
["bitfinex","SOLUSD",1728647913839,0.12549,142.21,142.16,1.40669693]
["bitfinex","SOLUSD",1728647914049,0.12549,142.18,142.16,1.40669693]
["bitfinex","SOLUSD",1728647914668,0.25098,142.18,142.16,1.40669693]
["bitfinex","SOLUSD",1728647915145,0.25098,142.18,142.15,23.4492]
["bitfinex","SOLUSD",1728647915345,0.25098,142.18,142.15,24.85589706]
["bitfinex","SOLUSD",1728647916152,0.25098,142.18,142.15,23.4492]
["bitfinex","SOLUSD",1728647919879,0.25098,142.18,142.15,16.4145]
["bitfinex","SOLUSD",1728647920069,7.28428,142.18,142.15,16.4145]
["bitfinex","SOLUSD",1728647922766,7.28428,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728647922767,7.0339,142.17,142.13,31.2064]
["bitfinex","SOLUSD",1728647925965,0.12549,142.17,142.13,24.1708]
["bitfinex","SOLUSD",1728647926272,7.0343,142.16,142.13,24.1708]
["bitfinex","SOLUSD",1728647927059,0.12549,142.16,142.13,31.2065]
["bitfinex","SOLUSD",1728647928885,7.16009,142.16,142.13,6.5816]
["bitfinex","SOLUSD",1728647931059,7.16009,142.16,142.13,7.98849231]
["bitfinex","SOLUSD",1728647931459,0.12549,142.16,142.13,7.98849231]
["bitfinex","SOLUSD",1728647931780,0.12549,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728647933780,0.12549,142.16,142.15,1.40680267]
["bitfinex","SOLUSD",1728647934181,0.25098,142.16,142.15,1.40680267]
["bitfinex","SOLUSD",1728647934679,0.25098,142.16,142.13,26.8307151]
["bitfinex","SOLUSD",1728647936086,0.25098,142.16,142.14,8.44200226]
["bitfinex","SOLUSD",1728647937391,0.25098,142.17,142.14,39.24351736]
["bitfinex","SOLUSD",1728647938391,0.25098,142.17,142.14,24.6233]
["bitfinex","SOLUSD",1728647940507,0.25098,142.17,142.15,1.40676123]
["bitfinex","SOLUSD",1728647940696,0.25098,142.17,142.14,24.6233]
["bitfinex","SOLUSD",1728647942479,7.28478,142.17,142.14,24.6233]
["bitfinex","SOLUSD",1728647942666,7.28478,142.17,142.14,17.5881]
["bitfinex","SOLUSD",1728647943366,0.12549,142.17,142.13,6.5816]
["bitfinex","SOLUSD",1728647943574,0.12549,142.16,142.13,6.5816]
["bitfinex","SOLUSD",1728647944895,0.12549,142.15,142.13,6.5816]
["bitfinex","SOLUSD",1728647947094,0.12549,142.15,142.13,7.98855646]
["bitfinex","SOLUSD",1728647947489,0.12549,142.15,142.13,15.02425646]
["bitfinex","SOLUSD",1728647947975,0.12549,142.15,142.13,13.6173]
["bitfinex","SOLUSD",1728647948593,0.12549,142.15,142.13,15.02419659]
["bitfinex","SOLUSD",1728647949492,0.12549,142.15,142.13,13.6173]
["bitfinex","SOLUSD",1728647950500,0.12549,142.15,142.13,6.5816]
["bitfinex","SOLUSD",1728647953181,0.12549,142.15,142.12,22.1592]
["bitfinex","SOLUSD",1728647954198,0.12549,142.15,142.13,1.40689738]
["bitfinex","SOLUSD",1728647954701,0.12549,142.15,142.12,22.1592]
["bitfinex","SOLUSD",1728647958209,0.12549,142.15,142.13,1.40689412]
["bitfinex","SOLUSD",1728647958717,0.12549,142.15,142.12,22.1592]
["bitfinex","SOLUSD",1728647960783,0.12549,142.15,142.13,1.40689361]
["bitfinex","SOLUSD",1728647960986,0.12549,142.15,142.12,22.1592]
["bitfinex","SOLUSD",1728647962505,0.12549,142.15,142.13,1.40689532]
["bitfinex","SOLUSD",1728647963110,0.12549,142.15,142.12,22.1592]
["bitfinex","SOLUSD",1728647965184,0.12549,142.15,142.13,1.40689112]
["bitfinex","SOLUSD",1728647966536,0.12549,142.15,142.13,8.44259112]
["bitfinex","SOLUSD",1728647967192,0.12549,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1728647967503,0.12549,142.15,142.13,8.44259057]
["bitfinex","SOLUSD",1728647967697,0.12549,142.15,142.12,15.1231]
["bitfinex","SOLUSD",1728647967889,0.12549,142.15,142.12,22.1592]
["bitfinex","SOLUSD",1728647970110,7.16039,142.15,142.12,15.1231]
["bitfinex","SOLUSD",1728647970296,7.16039,142.15,142.12,22.1593]
["bitfinex","SOLUSD",1728647970713,7.16039,142.15,142.13,1.40696895]
["bitfinex","SOLUSD",1728647971294,0.12549,142.15,142.13,1.40696895]
["bitfinex","SOLUSD",1728647972596,0.12549,142.15,142.12,22.1593]
["bitfinex","SOLUSD",1728647973525,0.12549,142.15,142.13,1.40696992]
["bitfinex","SOLUSD",1728647975322,0.12549,142.15,142.12,22.1593]
["bitfinex","SOLUSD",1728647976328,0.12549,142.15,142.12,23.56627049]
["bitfinex","SOLUSD",1728647976616,0.12549,142.15,142.12,22.1593]
["bitfinex","SOLUSD",1728647977917,0.25098,142.13,142.12,15.1231]
["bitfinex","SOLUSD",1728647978219,0.25098,142.13,142.11,17.591]
["bitfinex","SOLUSD",1728647981919,0.25098,142.13,142.11,24.6277]
["bitfinex","SOLUSD",1728647982104,0.25098,142.14,142.11,24.6277]
["bitfinex","SOLUSD",1728647982823,0.25098,142.14,142.12,1.40709425]
["bitfinex","SOLUSD",1728647983725,0.25098,142.14,142.12,8.44329425]
["bitfinex","SOLUSD",1728647984225,0.25098,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1728647985797,0.25098,142.14,142.12,8.44319492]
["bitfinex","SOLUSD",1728647986418,0.25098,142.15,142.12,8.44319492]
["bitfinex","SOLUSD",1728647989430,0.25098,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1728647989812,7.28588,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1728647990010,7.0353,142.14,142.11,24.6276]
["bitfinex","SOLUSD",1728647990427,0.25098,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1728647990631,7.28588,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1728647991227,0.12549,142.11,142.05,22.0192]
["bitfinex","SOLUSD",1728647991425,0.12549,142.11,142.05,29.0585]
["bitfinex","SOLUSD",1728647991426,7.0378,142.09,142.05,29.0585]
["bitfinex","SOLUSD",1728647991606,7.0378,142.09,142.05,46.6572]
["bitfinex","SOLUSD",1728647992303,0.25098,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1728647993224,7.28878,142.09,142.05,46.6573]
["bitfinex","SOLUSD",1728647993528,0.25098,142.09,142.06,1.40755703]
["bitfinex","SOLUSD",1728647994105,0.25098,142.09,142.06,8.44655703]
["bitfinex","SOLUSD",1728647994929,0.12549,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728647995125,0.25098,142.1,142.08,1.4074493]
["bitfinex","SOLUSD",1728647998205,0.25098,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728647998401,0.25098,142.1,142.08,1.40744919]
["bitfinex","SOLUSD",1728647998638,0.25098,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728647999225,0.25098,142.1,142.08,1.40744908]
["bitfinex","SOLUSD",1728647999429,0.25098,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728648001724,0.25098,142.1,142.08,1.40744877]
["bitfinex","SOLUSD",1728648001937,0.25098,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728648003533,0.25098,142.1,142.08,1.40744864]
["bitfinex","SOLUSD",1728648004916,0.25098,142.11,142.09,1.40744877]
["bitfinex","SOLUSD",1728648005426,0.25098,142.11,142.09,19.00124877]
["bitfinex","SOLUSD",1728648006438,0.12549,142.12,142.09,26.03884877]
["bitfinex","SOLUSD",1728648006634,0.25098,142.12,142.09,26.03884877]
["bitfinex","SOLUSD",1728648006840,14.1954404,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728648007014,7.0353,142.14,142.1,29.9354]
["bitfinex","SOLUSD",1728648007330,7.1603404,142.15,142.1,22.8983]
["bitfinex","SOLUSD",1728648007538,7.0359,142.13,142.1,22.8983]
["bitfinex","SOLUSD",1728648008239,7.0359,142.13,142.1,24.30547022]
["bitfinex","SOLUSD",1728648008436,0.12549,142.12,142.1,24.30547022]
["bitfinex","SOLUSD",1728648008732,7.0354,142.14,142.1,31.34257022]
["bitfinex","SOLUSD",1728648008942,0.25098,142.13,142.1,31.34257022]
["bitfinex","SOLUSD",1728648009541,0.25098,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728648010035,14.1954404,142.15,142.11,8.44374264]
["bitfinex","SOLUSD",1728648010238,7.0351,142.15,142.12,1.40691719]
["bitfinex","SOLUSD",1728648010433,7.0344,142.16,142.12,8.44311719]
["bitfinex","SOLUSD",1728648010937,1.22082989,142.18,142.12,8.44311719]
["bitfinex","SOLUSD",1728648010938,7.0337,142.18,142.13,26.03149665]
["bitfinex","SOLUSD",1728648011120,35.1512,142.25,142.13,17.589]
["bitfinex","SOLUSD",1728648011121,8.59040357,142.21,142.13,17.589]
["bitfinex","SOLUSD",1728648011441,7.0344,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1728648012448,0.12549,142.15,142.12,7.0359]
["bitfinex","SOLUSD",1728648013738,7.0338,142.17,142.13,8.44256596]
["bitfinex","SOLUSD",1728648013915,0.12549,142.16,142.13,8.44256596]
["bitfinex","SOLUSD",1728648014241,0.25098,142.17,142.13,8.44256596]
["bitfinex","SOLUSD",1728648015025,0.25098,142.17,142.13,1.40686596]
["bitfinex","SOLUSD",1728648015226,0.25098,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1728648015423,0.25098,142.17,142.15,1.40669812]
["bitfinex","SOLUSD",1728648016914,0.12549,142.18,142.15,1.40669812]
["bitfinex","SOLUSD",1728648017143,0.25098,142.18,142.15,1.40669812]
["bitfinex","SOLUSD",1728648017654,0.25098,142.18,142.12,17.5903]
["bitfinex","SOLUSD",1728648017839,0.12549,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1728648018023,7.15929,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728648018833,7.15929,142.17,142.14,1.40675385]
["bitfinex","SOLUSD",1728648019027,0.12549,142.17,142.14,1.40675385]
["bitfinex","SOLUSD",1728648019440,0.12549,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728648020126,0.12549,142.17,142.14,1.40669856]
["bitfinex","SOLUSD",1728648020338,0.12549,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728648020521,0.12549,142.17,142.14,8.44189862]
["bitfinex","SOLUSD",1728648020725,7.15899,142.18,142.14,8.44189862]
["bitfinex","SOLUSD",1728648022027,7.15899,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728648022234,7.15899,142.18,142.15,1.40663306]
["bitfinex","SOLUSD",1728648022547,0.12549,142.18,142.15,1.40663306]
["bitfinex","SOLUSD",1728648022721,0.12549,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728648022919,7.15909,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728648026154,7.15909,142.18,142.15,1.40667025]
["bitfinex","SOLUSD",1728648026448,7.15909,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728648026847,1.22001745,142.23,142.15,1.40664055]
["bitfinex","SOLUSD",1728648027049,7.0322,142.21,142.16,13.2134151]
["bitfinex","SOLUSD",1728648027250,7.0322,142.21,142.17,8.44010262]
["bitfinex","SOLUSD",1728648027546,7.0313,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1728648027751,7.0309,142.23,142.19,8.43870853]
["bitfinex","SOLUSD",1728648029051,0.25098,142.22,142.19,8.43870853]
["bitfinex","SOLUSD",1728648029251,0.12549,142.22,142.19,8.43870853]
["bitfinex","SOLUSD",1728648029951,7.0314,142.22,142.18,24.6157]
["bitfinex","SOLUSD",1728648030158,17.5752,142.25,142.15,17.5861]
["bitfinex","SOLUSD",1728648030454,7.0329,142.19,142.15,24.6207]
["bitfinex","SOLUSD",1728648031131,7.0324,142.2,142.15,24.6207]
["bitfinex","SOLUSD",1728648035336,7.0324,142.2,142.15,17.5861]
["bitfinex","SOLUSD",1728648035540,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728648036135,7.0324,142.2,142.17,1.40645604]
["bitfinex","SOLUSD",1728648036355,7.0324,142.2,142.18,1.4064578]
["bitfinex","SOLUSD",1728648036954,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728648038078,7.0324,142.2,142.17,8.44025638]
["bitfinex","SOLUSD",1728648038079,0.12549,142.2,142.17,8.44025638]
["bitfinex","SOLUSD",1728648038255,0.25098,142.2,142.17,8.44025638]
["bitfinex","SOLUSD",1728648039566,7.032,142.21,142.17,8.44025638]
["bitfinex","SOLUSD",1728648040580,0.12549,142.22,142.17,1.40645638]
["bitfinex","SOLUSD",1728648040742,0.12549,142.18,142.11,22.2266]
["bitfinex","SOLUSD",1728648041068,7.0349,142.15,142.11,22.2266]
["bitfinex","SOLUSD",1728648041253,23.902374,142.18,142.11,22.2266]
["bitfinex","SOLUSD",1728648041254,7.0358,142.13,142.11,22.2266]
["bitfinex","SOLUSD",1728648041988,24.027864,142.18,142.11,22.2266]
["bitfinex","SOLUSD",1728648041989,7.0354,142.14,142.11,22.2266]
["bitfinex","SOLUSD",1728648043781,7.0354,142.14,142.12,1.40699606]
["bitfinex","SOLUSD",1728648044171,7.0354,142.14,142.11,22.2266]
["bitfinex","SOLUSD",1728648047363,7.0354,142.14,142.12,1.40699315]
["bitfinex","SOLUSD",1728648049396,7.0354,142.14,142.11,22.2266]
["bitfinex","SOLUSD",1728648051705,0.12549,142.13,142.11,15.9408]
["bitfinex","SOLUSD",1728648051882,0.12549,142.15,142.08,59.8675151]
["bitfinex","SOLUSD",1728648051883,7.0363,142.12,142.08,59.8675151]
["bitfinex","SOLUSD",1728648052083,7.0359,142.13,142.08,46.6541]
["bitfinex","SOLUSD",1728648052801,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728648054001,7.0359,142.13,142.1,1.40715146]
["bitfinex","SOLUSD",1728648055296,0.12549,142.14,142.1,1.40715146]
["bitfinex","SOLUSD",1728648055480,0.12549,142.13,142.1,8.44435146]
["bitfinex","SOLUSD",1728648055892,7.16079,142.14,142.1,8.44435146]
["bitfinex","SOLUSD",1728648056073,7.16079,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728648056374,7.16079,142.14,142.11,1.40704319]
["bitfinex","SOLUSD",1728648058108,7.16039,142.15,142.11,21.65685829]
["bitfinex","SOLUSD",1728648059297,18.80217987,142.2,142.13,13.2134151]
["bitfinex","SOLUSD",1728648059482,18.80217987,142.2,142.14,1.40678136]
["bitfinex","SOLUSD",1728648059686,7.0341,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728648059892,7.0343,142.16,142.12,24.6256]
["bitfinex","SOLUSD",1728648060406,7.0343,142.16,142.13,1.40684043]
["bitfinex","SOLUSD",1728648060627,0.12549,142.16,142.13,1.40684043]
["bitfinex","SOLUSD",1728648060814,0.12549,142.16,142.13,8.44254043]
["bitfinex","SOLUSD",1728648062392,7.15979,142.16,142.12,24.6256]
["bitfinex","SOLUSD",1728648065293,0.12549,142.15,142.09,13.2134151]
["bitfinex","SOLUSD",1728648065596,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728648066700,7.0358,142.13,142.09,24.6308]
["bitfinex","SOLUSD",1728648068395,0.12549,142.12,142.09,24.6308]
["bitfinex","SOLUSD",1728648069491,0.25098,142.1,142.08,22.0206]
["bitfinex","SOLUSD",1728648070000,0.25098,142.1,142.05,13.3622]
["bitfinex","SOLUSD",1728648070310,7.0377,142.09,142.05,13.3622]
["bitfinex","SOLUSD",1728648070812,0.25098,142.08,142.06,1.40753471]
["bitfinex","SOLUSD",1728648071415,17.5887,142.14,142.06,8.44673471]
["bitfinex","SOLUSD",1728648071416,7.0374,142.1,142.06,8.44673471]
["bitfinex","SOLUSD",1728648071713,0.12549,142.09,142.06,8.44673471]
["bitfinex","SOLUSD",1728648071900,0.12549,142.12,142.07,17.5966]
["bitfinex","SOLUSD",1728648072099,7.16219,142.12,142.07,37.8486151]
["bitfinex","SOLUSD",1728648072510,7.16239,142.11,142.07,37.8486151]
["bitfinex","SOLUSD",1728648072701,7.16239,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1728648073013,0.25098,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728648073315,0.25098,142.09,142.05,26.5759151]
["bitfinex","SOLUSD",1728648075210,0.25098,142.09,142.06,1.40757001]
["bitfinex","SOLUSD",1728648076011,0.25098,142.09,142.05,26.5759151]
["bitfinex","SOLUSD",1728648076216,0.25098,142.09,142.05,13.3625]
["bitfinex","SOLUSD",1728648076410,0.25098,142.09,142.05,6.3229]
["bitfinex","SOLUSD",1728648076595,0.12549,142.07,142.05,6.3229]
["bitfinex","SOLUSD",1728648076799,0.25098,142.07,142.04,33.4581]
["bitfinex","SOLUSD",1728648077002,0.25098,142.07,142.05,1.40775091]
["bitfinex","SOLUSD",1728648077403,0.25098,142.07,142.04,40.4983]
["bitfinex","SOLUSD",1728648077997,7.28978,142.07,142.04,33.4581]
["bitfinex","SOLUSD",1728648078798,0.25098,142.07,142.04,33.4581]
["bitfinex","SOLUSD",1728648080310,0.25098,142.07,142.04,40.4983]
["bitfinex","SOLUSD",1728648081633,0.25098,142.07,142.04,53.7117151]
["bitfinex","SOLUSD",1728648081794,0.25098,142.07,142.04,40.4983]
["bitfinex","SOLUSD",1728648084916,0.25098,142.07,142.05,1.40773834]
["bitfinex","SOLUSD",1728648088022,0.25098,142.08,142.05,21.66075344]
["bitfinex","SOLUSD",1728648088412,0.25098,142.08,142.05,20.2530151]
["bitfinex","SOLUSD",1728648089402,0.25098,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1728648090425,0.25098,142.08,142.06,1.40762992]
["bitfinex","SOLUSD",1728648090832,0.25098,142.08,142.05,20.2530151]
["bitfinex","SOLUSD",1728648091127,0.25098,142.08,142.06,1.40762988]
["bitfinex","SOLUSD",1728648093530,0.25098,142.08,142.04,53.7115151]
["bitfinex","SOLUSD",1728648093708,7.28928,142.08,142.04,40.4981]
["bitfinex","SOLUSD",1728648103925,0.25098,142.08,141.94,24.78232943]
["bitfinex","SOLUSD",1728648104127,0.12549,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1728648104308,7.0407,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728648104309,0.12549,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728648104844,0.12549,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1728648105008,7.16689,142.02,141.98,20.2566151]
["bitfinex","SOLUSD",1728648105332,7.16729,142.01,141.97,17.6085]
["bitfinex","SOLUSD",1728648105511,7.16729,142.01,141.97,37.8654151]
["bitfinex","SOLUSD",1728648106106,0.12549,142.01,141.97,37.8654151]
["bitfinex","SOLUSD",1728648107316,0.12549,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728648108937,0.12549,142.0,141.97,17.6085]
["bitfinex","SOLUSD",1728648109234,0.12549,142.0,141.97,19.01698636]
["bitfinex","SOLUSD",1728648109437,0.12549,142.0,141.97,1.40848636]
["bitfinex","SOLUSD",1728648109611,7.0431,141.99,141.96,0.8423327]
["bitfinex","SOLUSD",1728648110030,0.12549,142.0,141.96,0.8423327]
["bitfinex","SOLUSD",1728648110336,0.12549,142.0,141.96,7.8864327]
["bitfinex","SOLUSD",1728648110337,0.12549,141.99,141.96,7.8864327]
["bitfinex","SOLUSD",1728648112011,0.12549,141.99,141.97,13.2134151]
["bitfinex","SOLUSD",1728648112318,0.12549,141.99,141.98,1.40848167]
["bitfinex","SOLUSD",1728648112515,0.12549,141.99,141.97,21.66562534]
["bitfinex","SOLUSD",1728648113013,0.12549,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1728648113215,0.25098,142.01,141.97,21.66542534]
["bitfinex","SOLUSD",1728648113609,0.25098,142.01,141.97,20.2569151]
["bitfinex","SOLUSD",1728648113814,0.25098,142.01,141.98,1.40842548]
["bitfinex","SOLUSD",1728648115832,0.25098,142.01,141.97,20.2569151]
["bitfinex","SOLUSD",1728648118616,7.29278,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1728648118818,0.25098,142.01,141.98,19.01534478]
["bitfinex","SOLUSD",1728648119033,7.29268,142.01,141.98,19.01534478]
["bitfinex","SOLUSD",1728648119230,7.29268,142.01,141.98,17.6069]
["bitfinex","SOLUSD",1728648119824,0.25098,141.99,141.96,7.8865327]
["bitfinex","SOLUSD",1728648122043,0.12549,142.0,141.97,8.45221886]
["bitfinex","SOLUSD",1728648122219,0.25098,142.0,141.97,8.45221886]
["bitfinex","SOLUSD",1728648124551,0.12549,142.01,141.98,20.2563151]
["bitfinex","SOLUSD",1728648124763,0.25098,142.01,141.99,1.40839746]
["bitfinex","SOLUSD",1728648125052,0.12549,142.02,141.99,39.27041256]
["bitfinex","SOLUSD",1728648125256,7.0404,142.04,142.0,20.2555151]
["bitfinex","SOLUSD",1728648125628,7.0404,142.04,142.0,21.66377824]
["bitfinex","SOLUSD",1728648126045,7.0404,142.04,142.0,8.45036314]
["bitfinex","SOLUSD",1728648126657,7.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728648127253,7.0407,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1728648127454,0.25098,142.02,141.99,24.6485]
["bitfinex","SOLUSD",1728648131264,0.12549,142.02,141.99,24.6485]
["bitfinex","SOLUSD",1728648131752,7.29540682,142.08,142.01,13.2134151]
["bitfinex","SOLUSD",1728648131957,8.26246823,142.09,142.05,20.2528151]
["bitfinex","SOLUSD",1728648132154,7.0379,142.09,142.06,1.40769304]
["bitfinex","SOLUSD",1728648133248,0.25098,142.08,142.06,1.40769304]
["bitfinex","SOLUSD",1728648133660,7.0379,142.09,142.06,1.40769304]
["bitfinex","SOLUSD",1728648133956,17.5901,142.13,142.06,1.40769304]
["bitfinex","SOLUSD",1728648134165,7.0374,142.1,142.06,21.66000814]
["bitfinex","SOLUSD",1728648134456,7.0374,142.1,142.06,8.44659304]
["bitfinex","SOLUSD",1728648135142,7.0374,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728648135446,0.25098,142.09,142.06,7.0389]
["bitfinex","SOLUSD",1728648136364,0.25098,142.09,142.06,21.65992001]
["bitfinex","SOLUSD",1728648139155,0.25098,142.09,142.06,14.62102001]
["bitfinex","SOLUSD",1728648139361,7.28878,142.09,142.06,1.40760491]
["bitfinex","SOLUSD",1728648139566,7.28878,142.09,142.05,59.1886151]
["bitfinex","SOLUSD",1728648139872,7.28878,142.09,142.05,45.9752]
["bitfinex","SOLUSD",1728648140364,0.25098,142.09,142.05,21.3367]
["bitfinex","SOLUSD",1728648140553,0.12549,142.07,142.05,21.3367]
["bitfinex","SOLUSD",1728648141271,0.12549,142.07,142.05,22.74443934]
["bitfinex","SOLUSD",1728648142643,0.12549,142.07,142.05,35.95785444]
["bitfinex","SOLUSD",1728648143057,0.12549,142.09,142.06,13.2134151]
["bitfinex","SOLUSD",1728648143363,0.12549,142.09,142.07,1.40758943]
["bitfinex","SOLUSD",1728648145566,0.12549,142.09,142.06,20.2526151]
["bitfinex","SOLUSD",1728648145772,7.16369,142.08,142.06,1.40760285]
["bitfinex","SOLUSD",1728648146346,7.16369,142.08,142.05,22.74440714]
["bitfinex","SOLUSD",1728648153957,7.16369,142.08,142.05,22.7444232]
["bitfinex","SOLUSD",1728648158682,0.12549,142.08,142.05,29.7840232]
["bitfinex","SOLUSD",1728648161680,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728648161977,7.0364,142.12,142.09,1.40735119]
["bitfinex","SOLUSD",1728648163058,0.12549,142.11,142.09,1.40735119]
["bitfinex","SOLUSD",1728648163476,0.12549,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1728648165781,7.16229,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1728648167580,7.16229,142.11,142.06,30.8111151]
["bitfinex","SOLUSD",1728648167882,7.16229,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728648173568,7.16229,142.11,142.08,1.40736778]
["bitfinex","SOLUSD",1728648177886,7.16229,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728648178294,7.16229,142.11,142.08,1.40736899]
["bitfinex","SOLUSD",1728648180491,7.16229,142.11,142.07,20.2520151]
["bitfinex","SOLUSD",1728648182984,7.0363,142.12,142.08,21.65872486]
["bitfinex","SOLUSD",1728648184089,7.0363,142.12,142.08,39.25432486]
["bitfinex","SOLUSD",1728648184391,7.0363,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728648184691,7.0363,142.12,142.1,1.40723367]
["bitfinex","SOLUSD",1728648184901,7.16079,142.14,142.1,62.05234877]
["bitfinex","SOLUSD",1728648185184,7.0358,142.13,142.1,40.3946]
["bitfinex","SOLUSD",1728648185403,7.16089,142.14,142.11,1.40713076]
["bitfinex","SOLUSD",1728648185562,0.12549,142.14,142.11,8.44353076]
["bitfinex","SOLUSD",1728648187088,7.16079,142.14,142.11,1.40713076]
["bitfinex","SOLUSD",1728648187589,0.12549,142.14,142.11,1.40713076]
["bitfinex","SOLUSD",1728648187789,0.12549,142.14,142.11,8.44353076]
["bitfinex","SOLUSD",1728648188092,0.12549,142.14,142.11,1.40713076]
["bitfinex","SOLUSD",1728648188473,7.16089,142.14,142.11,1.40713076]
["bitfinex","SOLUSD",1728648190700,7.16089,142.14,142.1,47.4317]
["bitfinex","SOLUSD",1728648194886,7.0354,142.14,142.11,1.40704348]
["bitfinex","SOLUSD",1728648195286,7.0354,142.14,142.1,47.4317]
["bitfinex","SOLUSD",1728648197098,7.0354,142.14,142.11,1.40703718]
["bitfinex","SOLUSD",1728648201399,17.5836,142.18,142.11,14.62045228]
["bitfinex","SOLUSD",1728648201584,43.67718413,142.21,142.13,20.2490151]
["bitfinex","SOLUSD",1728648201585,7.0341,142.17,142.13,20.2490151]
["bitfinex","SOLUSD",1728648201901,7.0341,142.17,142.14,1.40676453]
["bitfinex","SOLUSD",1728648202091,52.7399,142.21,142.12,24.6263]
["bitfinex","SOLUSD",1728648202092,7.0345,142.16,142.12,37.8397151]
["bitfinex","SOLUSD",1728648203088,7.0345,142.16,142.12,24.6263]
["bitfinex","SOLUSD",1728648203307,7.0348,142.15,142.12,17.5902]
["bitfinex","SOLUSD",1728648207485,18.80270205,142.22,142.13,14.62028802]
["bitfinex","SOLUSD",1728648207701,26.70531386,142.22,142.13,13.2134151]
["bitfinex","SOLUSD",1728648207896,7.0342,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1728648209104,0.12549,142.18,142.12,17.5902]
["bitfinex","SOLUSD",1728648209281,7.0343,142.16,142.13,1.40680926]
["bitfinex","SOLUSD",1728648212511,24.027864,142.19,142.1,22.8018]
["bitfinex","SOLUSD",1728648212684,7.0351,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728648213091,17.5837,142.18,142.1,22.8018]
["bitfinex","SOLUSD",1728648213306,7.0353,142.14,142.1,29.8388]
["bitfinex","SOLUSD",1728648213693,7.0366,142.12,142.1,22.8018]
["bitfinex","SOLUSD",1728648214810,7.0359,142.13,142.11,1.40720796]
["bitfinex","SOLUSD",1728648215011,7.0359,142.13,142.1,22.8018]
["bitfinex","SOLUSD",1728648216220,7.0359,142.13,142.11,1.40710434]
["bitfinex","SOLUSD",1728648216712,7.0359,142.13,142.1,22.8018]
["bitfinex","SOLUSD",1728648222225,0.12549,142.14,142.1,22.8018]
["bitfinex","SOLUSD",1728648222524,7.0364,142.12,142.1,22.8018]
["bitfinex","SOLUSD",1728648223317,7.0364,142.12,142.08,24.6336]
["bitfinex","SOLUSD",1728648224321,7.0368,142.11,142.07,13.5246]
["bitfinex","SOLUSD",1728648226393,7.0368,142.11,142.07,6.486]
["bitfinex","SOLUSD",1728648226724,7.0376,142.1,142.07,6.486]
["bitfinex","SOLUSD",1728648228226,7.0376,142.1,142.08,1.40743165]
["bitfinex","SOLUSD",1728648228420,7.0376,142.1,142.07,6.486]
["bitfinex","SOLUSD",1728648240720,7.0376,142.1,142.07,7.8934131]
["bitfinex","SOLUSD",1728648240917,7.0376,142.1,142.07,6.486]
["bitfinex","SOLUSD",1728648241832,7.0376,142.1,142.07,7.89341403]
["bitfinex","SOLUSD",1728648242237,7.037,142.11,142.07,28.14552913]
["bitfinex","SOLUSD",1728648242408,0.12549,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1728648242609,0.12549,142.11,142.09,1.40731443]
["bitfinex","SOLUSD",1728648243523,0.12549,142.13,142.09,39.25262953]
["bitfinex","SOLUSD",1728648243524,7.0359,142.13,142.09,39.25262953]
["bitfinex","SOLUSD",1728648243729,7.0359,142.13,142.09,32.21502953]
["bitfinex","SOLUSD",1728648243910,7.0359,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728648244318,7.0359,142.13,142.11,1.40711406]
["bitfinex","SOLUSD",1728648244538,7.0354,142.14,142.11,1.40711406]
["bitfinex","SOLUSD",1728648248218,24.027864,142.16,142.11,1.40711406]
["bitfinex","SOLUSD",1728648248424,7.0358,142.13,142.11,1.40711406]
["bitfinex","SOLUSD",1728648250113,7.0358,142.13,142.09,37.8452151]
["bitfinex","SOLUSD",1728648250733,7.0358,142.13,142.1,1.40711719]
["bitfinex","SOLUSD",1728648251738,7.0358,142.13,142.09,37.8452151]
["bitfinex","SOLUSD",1728648253034,7.0358,142.13,142.09,30.8077151]
["bitfinex","SOLUSD",1728648253219,24.027864,142.16,142.1,8.44431982]
["bitfinex","SOLUSD",1728648253828,24.027864,142.16,142.1,1.40711982]
["bitfinex","SOLUSD",1728648254028,7.0358,142.13,142.1,1.40711982]
["bitfinex","SOLUSD",1728648254837,7.0358,142.13,142.09,37.8453151]
["bitfinex","SOLUSD",1728648255050,7.0358,142.13,142.1,1.40711978]
["bitfinex","SOLUSD",1728648255221,0.25098,142.16,142.11,13.2134151]
["bitfinex","SOLUSD",1728648255536,7.0349,142.15,142.12,1.40693806]
["bitfinex","SOLUSD",1728648255763,7.0358,142.13,142.12,1.40693806]
["bitfinex","SOLUSD",1728648256039,24.027864,142.13,142.07,6.486]
["bitfinex","SOLUSD",1728648256225,0.25098,142.13,142.08,1.40738444]
["bitfinex","SOLUSD",1728648256426,7.0369,142.11,142.08,1.40738444]
["bitfinex","SOLUSD",1728648256817,7.0369,142.11,142.07,13.5247]
["bitfinex","SOLUSD",1728648257327,7.0369,142.11,142.07,6.486]
["bitfinex","SOLUSD",1728648260427,7.0369,142.11,142.08,1.40735814]
["bitfinex","SOLUSD",1728648261944,7.0369,142.11,142.07,13.5247]
["bitfinex","SOLUSD",1728648265635,7.0373,142.1,142.07,6.486]
["bitfinex","SOLUSD",1728648268846,7.0373,142.1,142.08,1.40742898]
["bitfinex","SOLUSD",1728648273747,7.0364,142.12,142.08,8.44552898]
["bitfinex","SOLUSD",1728648275447,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728648277058,7.0372,142.11,142.07,31.1211]
["bitfinex","SOLUSD",1728648277234,7.0373,142.1,142.07,31.1211]
["bitfinex","SOLUSD",1728648277746,7.0373,142.1,142.07,32.52853031]
["bitfinex","SOLUSD",1728648278642,7.0369,142.11,142.07,32.52853031]
["bitfinex","SOLUSD",1728648278952,7.0369,142.11,142.07,31.1211]
["bitfinex","SOLUSD",1728648280433,7.0369,142.11,142.08,1.40735407]
["bitfinex","SOLUSD",1728648282459,7.0369,142.11,142.07,31.1211]
["bitfinex","SOLUSD",1728648283241,7.0369,142.11,142.08,1.40735432]
["bitfinex","SOLUSD",1728648285561,7.0377,142.09,142.06,22.9015]
["bitfinex","SOLUSD",1728648289264,7.0374,142.1,142.06,36.1149151]
["bitfinex","SOLUSD",1728648289462,0.12549,142.13,142.07,14.62084787]
["bitfinex","SOLUSD",1728648289642,7.0361,142.13,142.09,20.2511151]
["bitfinex","SOLUSD",1728648289835,7.0354,142.14,142.1,21.65782904]
["bitfinex","SOLUSD",1728648290954,7.0358,142.13,142.1,14.62062904]
["bitfinex","SOLUSD",1728648292139,0.12549,142.16,142.1,14.62062904]
["bitfinex","SOLUSD",1728648292344,7.0354,142.14,142.1,21.65782904]
["bitfinex","SOLUSD",1728648292861,7.0354,142.14,142.1,14.62062904]
["bitfinex","SOLUSD",1728648293360,24.027864,142.16,142.1,14.62062904]
["bitfinex","SOLUSD",1728648293557,7.0358,142.13,142.1,14.62062904]
["bitfinex","SOLUSD",1728648294840,7.0358,142.13,142.1,1.40721394]
["bitfinex","SOLUSD",1728648295652,7.0358,142.13,142.1,1.38566721]
["bitfinex","SOLUSD",1728648299056,24.027864,142.16,142.09,22.5813]
["bitfinex","SOLUSD",1728648299057,8.80889635,142.15,142.09,22.5813]
["bitfinex","SOLUSD",1728648299368,7.0368,142.11,142.09,22.5813]
["bitfinex","SOLUSD",1728648300167,7.0364,142.12,142.09,22.5813]
["bitfinex","SOLUSD",1728648300369,7.0372,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728648300572,7.038,142.09,142.05,47.0814]
["bitfinex","SOLUSD",1728648302866,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728648309049,7.0378,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728648309850,0.25098,142.12,142.05,40.0418]
["bitfinex","SOLUSD",1728648310061,23.902374,142.1,142.02,17.6022]
["bitfinex","SOLUSD",1728648310278,0.12549,142.09,142.02,17.6022]
["bitfinex","SOLUSD",1728648310572,0.12549,142.09,142.02,30.8156151]
["bitfinex","SOLUSD",1728648310758,7.0392,142.06,142.02,37.8565151]
["bitfinex","SOLUSD",1728648312460,7.0392,142.06,142.02,39.26433219]
["bitfinex","SOLUSD",1728648315373,7.0392,142.06,142.02,37.8565151]
["bitfinex","SOLUSD",1728648318300,7.0392,142.06,142.03,13.2134151]
["bitfinex","SOLUSD",1728648318486,7.3431951,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728648318658,256.842,142.2,142.11,8.44376996]
["bitfinex","SOLUSD",1728648318659,7.0339,142.17,142.11,8.44376996]
["bitfinex","SOLUSD",1728648319386,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728648319606,7.0334,142.18,142.14,1.40688665]
["bitfinex","SOLUSD",1728648319886,18.99847,142.28,142.17,13.2134151]
["bitfinex","SOLUSD",1728648320064,1.22120567,142.24,142.2,13.2134151]
["bitfinex","SOLUSD",1728648320258,0.842,142.29,142.2,13.2134151]
["bitfinex","SOLUSD",1728648320259,7.0294,142.26,142.21,8.43787447]
["bitfinex","SOLUSD",1728648320670,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1728648321078,0.25098,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728648321780,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1728648322983,0.25098,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728648324184,0.25098,142.25,142.19,24.6134]
["bitfinex","SOLUSD",1728648324488,0.12549,142.23,142.19,24.6134]
["bitfinex","SOLUSD",1728648325884,0.12549,142.23,142.19,37.8268151]
["bitfinex","SOLUSD",1728648326783,7.0308,142.23,142.19,30.7944151]
["bitfinex","SOLUSD",1728648326961,7.0308,142.23,142.19,17.581]
["bitfinex","SOLUSD",1728648329062,0.12549,142.22,142.19,17.581]
["bitfinex","SOLUSD",1728648330194,0.12549,142.22,142.19,30.7944151]
["bitfinex","SOLUSD",1728648330481,25.73326065,142.29,142.21,13.2134151]
["bitfinex","SOLUSD",1728648330482,23.902374,142.28,142.21,13.2134151]
["bitfinex","SOLUSD",1728648330782,7.03,142.25,142.22,13.2134151]
["bitfinex","SOLUSD",1728648330966,0.12549,142.24,142.22,13.2134151]
["bitfinex","SOLUSD",1728648331168,0.12549,142.24,142.2,7.0319]
["bitfinex","SOLUSD",1728648331169,0.12549,142.24,142.21,13.2134151]
["bitfinex","SOLUSD",1728648331804,0.12549,142.24,142.21,14.6196086]
["bitfinex","SOLUSD",1728648334973,0.12549,142.24,142.21,1.4061935]
["bitfinex","SOLUSD",1728648336184,0.12549,142.24,142.2,7.0319]
["bitfinex","SOLUSD",1728648337986,0.12549,142.24,142.19,30.7944151]
["bitfinex","SOLUSD",1728648338189,7.0295,142.26,142.2,14.61960874]
["bitfinex","SOLUSD",1728648338492,0.12549,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728648338668,0.12549,142.25,142.22,8.43735889]
["bitfinex","SOLUSD",1728648339064,1.22024577,142.3,142.23,17.5765]
["bitfinex","SOLUSD",1728648339271,7.0284,142.28,142.24,8.43610472]
["bitfinex","SOLUSD",1728648339586,7.0289,142.27,142.24,1.40590472]
["bitfinex","SOLUSD",1728648339983,7.0289,142.27,142.23,37.8205151]
["bitfinex","SOLUSD",1728648340173,7.0289,142.27,142.23,24.6071]
["bitfinex","SOLUSD",1728648340374,7.0294,142.26,142.23,17.5765]
["bitfinex","SOLUSD",1728648342496,7.0294,142.26,142.23,30.7899151]
["bitfinex","SOLUSD",1728648346889,7.0294,142.26,142.23,32.19586335]
["bitfinex","SOLUSD",1728648348490,7.0294,142.26,142.23,30.7899151]
["bitfinex","SOLUSD",1728648348690,7.0294,142.26,142.23,17.5765]
["bitfinex","SOLUSD",1728648351797,7.0294,142.26,142.23,18.98244887]
["bitfinex","SOLUSD",1728648352187,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728648352391,27.35424768,142.33,142.26,13.2134151]
["bitfinex","SOLUSD",1728648352392,24.90312198,142.33,142.26,13.2134151]
["bitfinex","SOLUSD",1728648352591,24.90312198,142.33,142.26,20.2427151]
["bitfinex","SOLUSD",1728648352592,7.0276,142.3,142.26,20.2427151]
["bitfinex","SOLUSD",1728648353986,7.0279,142.29,142.26,20.2427151]
["bitfinex","SOLUSD",1728648354586,7.0279,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1728648356797,7.0279,142.29,142.25,30.7879151]
["bitfinex","SOLUSD",1728648357103,7.0284,142.28,142.25,17.5745]
["bitfinex","SOLUSD",1728648358789,0.12549,142.29,142.22,16.0149]
["bitfinex","SOLUSD",1728648359104,7.029,142.27,142.23,20.2442151]
["bitfinex","SOLUSD",1728648361101,7.0294,142.26,142.22,40.6232]
["bitfinex","SOLUSD",1728648361295,7.0294,142.26,142.22,53.8366151]
["bitfinex","SOLUSD",1728648361696,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728648369204,0.12549,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1728648369409,7.0294,142.26,142.22,40.6233]
["bitfinex","SOLUSD",1728648369592,7.0299,142.25,142.22,33.5921]
["bitfinex","SOLUSD",1728648370187,7.0297,142.26,142.22,40.6233]
["bitfinex","SOLUSD",1728648370406,24.027864,142.28,142.2,6.3127]
["bitfinex","SOLUSD",1728648370715,7.0309,142.23,142.2,6.3127]
["bitfinex","SOLUSD",1728648370891,7.0305,142.24,142.2,13.3449]
["bitfinex","SOLUSD",1728648371810,7.0305,142.24,142.21,1.40612674]
["bitfinex","SOLUSD",1728648372514,7.03,142.25,142.21,8.43792674]
["bitfinex","SOLUSD",1728648372701,7.0303,142.24,142.21,8.43792674]
["bitfinex","SOLUSD",1728648376995,7.0303,142.24,142.2,13.3448]
["bitfinex","SOLUSD",1728648380817,7.0308,142.23,142.2,13.3448]
["bitfinex","SOLUSD",1728648381007,0.12549,142.24,142.19,34.2242]
["bitfinex","SOLUSD",1728648381213,7.0313,142.22,142.19,34.2242]
["bitfinex","SOLUSD",1728648382212,7.0313,142.22,142.19,41.257]
["bitfinex","SOLUSD",1728648382613,7.031,142.23,142.19,54.4704151]
["bitfinex","SOLUSD",1728648382816,7.33000626,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1728648383009,0.842,142.36,142.28,13.2134151]
["bitfinex","SOLUSD",1728648383010,7.0259,142.33,142.28,13.2134151]
["bitfinex","SOLUSD",1728648383211,1.22187095,142.35,142.29,13.2134151]
["bitfinex","SOLUSD",1728648383415,7.0253,142.35,142.3,1.40533325]
["bitfinex","SOLUSD",1728648383713,7.0245,142.36,142.3,14.61874835]
["bitfinex","SOLUSD",1728648383909,7.0254,142.34,142.29,17.5691]
["bitfinex","SOLUSD",1728648384115,7.0259,142.33,142.29,17.5691]
["bitfinex","SOLUSD",1728648384315,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728648384910,0.12549,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728648386433,0.25098,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728648387727,0.12549,142.33,142.3,7.027]
["bitfinex","SOLUSD",1728648387928,3.23824968,142.4,142.31,1.40535745]
["bitfinex","SOLUSD",1728648387929,0.12549,142.37,142.31,1.40535745]
["bitfinex","SOLUSD",1728648388230,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728648388429,7.0245,142.36,142.31,1.40521132]
["bitfinex","SOLUSD",1728648388430,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728648388627,0.842,142.4,142.31,1.40521132]
["bitfinex","SOLUSD",1728648388628,0.842,142.4,142.34,7.025]
["bitfinex","SOLUSD",1728648388832,0.842,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1728648389035,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728648390634,24.027864,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728648391834,0.12549,142.35,142.32,17.5652]
["bitfinex","SOLUSD",1728648392041,7.0249,142.35,142.32,17.5652]
["bitfinex","SOLUSD",1728648392439,0.12549,142.34,142.32,17.5652]
["bitfinex","SOLUSD",1728648393221,0.12549,142.35,142.32,17.5652]
["bitfinex","SOLUSD",1728648394533,7.15049,142.35,142.32,17.5652]
["bitfinex","SOLUSD",1728648394847,0.12549,142.34,142.32,17.5652]
["bitfinex","SOLUSD",1728648406743,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728648406947,7.0244,142.36,142.32,39.7129]
["bitfinex","SOLUSD",1728648407952,0.25098,142.35,142.32,39.7129]
["bitfinex","SOLUSD",1728648408617,7.27598,142.35,142.32,15.1215]
["bitfinex","SOLUSD",1728648408815,0.25098,142.33,142.3,6.0799]
["bitfinex","SOLUSD",1728648409623,0.25098,142.33,142.3,13.1071]
["bitfinex","SOLUSD",1728648411042,18.77906174,142.39,142.3,6.0799]
["bitfinex","SOLUSD",1728648411234,0.12549,142.34,142.31,8.43200836]
["bitfinex","SOLUSD",1728648411420,0.25098,142.34,142.31,8.43200836]
["bitfinex","SOLUSD",1728648414148,0.12549,142.34,142.31,8.43200836]
["bitfinex","SOLUSD",1728648416750,0.12549,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1728648417854,0.25098,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1728648419248,7.27638,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1728648421225,7.27638,142.34,142.3,13.1071]
["bitfinex","SOLUSD",1728648421555,0.12549,142.32,142.3,6.0799]
["bitfinex","SOLUSD",1728648421849,0.12549,142.32,142.29,33.177]
["bitfinex","SOLUSD",1728648422447,0.12549,142.32,142.29,40.2045]
["bitfinex","SOLUSD",1728648423443,0.12549,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1728648423950,0.25098,142.32,142.29,33.177]
["bitfinex","SOLUSD",1728648424159,0.25098,142.32,142.29,40.2047]
["bitfinex","SOLUSD",1728648425959,20.0499416,142.37,142.29,46.3904151]
["bitfinex","SOLUSD",1728648426160,0.25098,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1728648427049,7.27648,142.34,142.3,21.6459178]
["bitfinex","SOLUSD",1728648427249,7.27648,142.34,142.3,8.4325027]
["bitfinex","SOLUSD",1728648428959,0.12549,142.32,142.29,15.6083]
["bitfinex","SOLUSD",1728648429169,0.12549,142.32,142.27,6.6078]
["bitfinex","SOLUSD",1728648429170,7.0275,142.3,142.27,6.6078]
["bitfinex","SOLUSD",1728648429466,0.12549,142.29,142.27,6.6078]
["bitfinex","SOLUSD",1728648430365,0.12549,142.29,142.27,13.6365]
["bitfinex","SOLUSD",1728648430544,0.12549,142.3,142.27,13.6365]
["bitfinex","SOLUSD",1728648432097,0.12549,142.3,142.26,34.3526477]
["bitfinex","SOLUSD",1728648432098,0.12549,142.3,142.26,15.3744]
["bitfinex","SOLUSD",1728648432369,0.25098,142.28,142.26,15.3744]
["bitfinex","SOLUSD",1728648434663,0.12549,142.36,142.26,29.99361743]
["bitfinex","SOLUSD",1728648434968,0.25098,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728648435147,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728648436456,0.25098,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728648438372,0.25098,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1728648438573,7.27788,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1728648438776,7.27788,142.31,142.27,26.00613592]
["bitfinex","SOLUSD",1728648440447,7.27788,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1728648440667,7.27788,142.31,142.27,26.00613621]
["bitfinex","SOLUSD",1728648445074,7.27788,142.31,142.27,25.50613621]
["bitfinex","SOLUSD",1728648451159,0.12549,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1728648451362,0.12549,142.32,142.29,18.97442029]
["bitfinex","SOLUSD",1728648451555,0.12549,142.32,142.29,26.00212029]
["bitfinex","SOLUSD",1728648454261,0.12549,142.32,142.29,24.5967]
["bitfinex","SOLUSD",1728648454457,1.22207702,142.37,142.34,17.5626]
["bitfinex","SOLUSD",1728648454756,2.06374601,142.46,142.37,15.347]
["bitfinex","SOLUSD",1728648454956,0.8423327,142.46,142.4,13.2134151]
["bitfinex","SOLUSD",1728648455161,0.8423327,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1728648456261,0.8423327,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1728648456665,24.027864,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1728648457573,23.902374,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1728648457963,0.8423327,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1728648458369,0.8423327,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1728648458667,0.8423327,142.46,142.43,20.2343151]
["bitfinex","SOLUSD",1728648459264,0.8423327,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1728648460278,0.8423327,142.46,142.45,7.02]
["bitfinex","SOLUSD",1728648460567,0.8423327,142.46,142.45,23.1279]
["bitfinex","SOLUSD",1728648462181,0.8423327,142.46,142.45,36.3413151]
["bitfinex","SOLUSD",1728648463186,0.3423327,142.46,142.45,36.3413151]
["bitfinex","SOLUSD",1728648463883,0.3423327,142.46,142.45,37.7449025]
["bitfinex","SOLUSD",1728648466386,0.3423327,142.46,142.45,36.3413151]
["bitfinex","SOLUSD",1728648467893,0.3423327,142.46,142.45,23.1279]
["bitfinex","SOLUSD",1728648469692,0.3423327,142.46,142.45,36.3413151]
["bitfinex","SOLUSD",1728648469895,0.3423327,142.46,142.45,23.1279]
["bitfinex","SOLUSD",1728648471587,0.3423327,142.46,142.45,36.3413151]
["bitfinex","SOLUSD",1728648475794,0.3423327,142.46,142.45,37.74490623]
["bitfinex","SOLUSD",1728648485600,0.3423327,142.46,142.45,61.52179023]
["bitfinex","SOLUSD",1728648487384,0.3423327,142.46,142.45,60.2436891]
["bitfinex","SOLUSD",1728648488432,3.27e-05,142.46,142.45,60.3691791]
["bitfinex","SOLUSD",1728648494102,3.27e-05,142.46,142.45,60.2436891]
["bitfinex","SOLUSD",1728648494883,3.27e-05,142.46,142.43,17.5515]
["bitfinex","SOLUSD",1728648495085,24.027864,142.45,142.39,7.32776698]
["bitfinex","SOLUSD",1728648495286,36.21523961,142.45,142.39,7.32776698]
["bitfinex","SOLUSD",1728648495499,0.12549,142.41,142.37,8.42839504]
["bitfinex","SOLUSD",1728648495799,0.12549,142.41,142.37,1.40449504]
["bitfinex","SOLUSD",1728648496111,0.12549,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728648496485,7.14759,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728648497178,0.12549,142.41,142.35,17.5611]
["bitfinex","SOLUSD",1728648497492,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728648499604,7.0235,142.38,142.32,17.5657]
["bitfinex","SOLUSD",1728648499816,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728648499981,0.12549,142.39,142.32,17.5657]
["bitfinex","SOLUSD",1728648499982,7.14849,142.39,142.32,17.5657]
["bitfinex","SOLUSD",1728648500318,0.12549,142.39,142.33,1.40464764]
["bitfinex","SOLUSD",1728648500604,0.12549,142.39,142.32,17.5657]
["bitfinex","SOLUSD",1728648500809,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1728648501791,7.14849,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728648502916,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728648504986,0.12549,142.39,142.35,17.5623]
["bitfinex","SOLUSD",1728648505410,7.14849,142.39,142.35,24.587]
["bitfinex","SOLUSD",1728648506003,7.14849,142.39,142.35,17.5623]
["bitfinex","SOLUSD",1728648506387,7.14849,142.39,142.35,24.5872]
["bitfinex","SOLUSD",1728648520932,0.25098,142.42,142.36,1.40467447]
["bitfinex","SOLUSD",1728648521106,7.0215,142.42,142.38,7.0229]
["bitfinex","SOLUSD",1728648521425,7.0215,142.42,142.38,8.42736499]
["bitfinex","SOLUSD",1728648522225,7.0221,142.41,142.38,1.40446499]
["bitfinex","SOLUSD",1728648524631,7.0221,142.41,142.37,24.5827]
["bitfinex","SOLUSD",1728648526512,7.023,142.39,142.36,16.5821]
["bitfinex","SOLUSD",1728648526709,12.27560715,142.4,142.36,16.5821]
["bitfinex","SOLUSD",1728648526908,7.0228,142.4,142.36,23.6065]
["bitfinex","SOLUSD",1728648527523,24.027864,142.43,142.36,23.6065]
["bitfinex","SOLUSD",1728648527711,7.0229,142.39,142.36,23.6065]
["bitfinex","SOLUSD",1728648528040,7.022,142.41,142.37,25.98740397]
["bitfinex","SOLUSD",1728648528243,7.0215,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1728648528411,7.0221,142.41,142.37,24.5831]
["bitfinex","SOLUSD",1728648532726,7.0221,142.41,142.38,1.40446677]
["bitfinex","SOLUSD",1728648534644,7.0213,142.43,142.38,1.40446677]
["bitfinex","SOLUSD",1728648534933,7.0213,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1728648535142,7.0213,142.43,142.4,1.40425707]
["bitfinex","SOLUSD",1728648535435,7.0213,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1728648535642,9.06476023,142.45,142.37,17.5593]
["bitfinex","SOLUSD",1728648535838,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728648538830,12.27560715,142.44,142.37,24.583]
["bitfinex","SOLUSD",1728648539046,4.19852403,142.42,142.36,16.5821]
["bitfinex","SOLUSD",1728648539354,7.0228,142.4,142.36,23.6065]
["bitfinex","SOLUSD",1728648540131,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1728648541936,0.25098,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1728648542138,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1728648542333,7.0216,142.42,142.38,1.40438975]
["bitfinex","SOLUSD",1728648545643,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1728648545856,7.14649,142.43,142.38,1.40438996]
["bitfinex","SOLUSD",1728648546055,7.14649,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1728648546244,7.14649,142.43,142.4,1.40431855]
["bitfinex","SOLUSD",1728648547445,7.14649,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1728648548166,7.0214,142.42,142.38,24.5816]
["bitfinex","SOLUSD",1728648548739,7.0214,142.42,142.39,1.40432113]
["bitfinex","SOLUSD",1728648548958,7.0211,142.43,142.39,8.42722113]
["bitfinex","SOLUSD",1728648550442,0.12549,142.44,142.39,1.40432113]
["bitfinex","SOLUSD",1728648550637,7.0198327,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1728648550952,3.27e-05,142.46,142.4,23.9351]
["bitfinex","SOLUSD",1728648551155,3.27e-05,142.46,142.41,16.3908]
["bitfinex","SOLUSD",1728648551366,3.27e-05,142.46,142.41,31.07888823]
["bitfinex","SOLUSD",1728648551660,3.27e-05,142.46,142.45,7.02]
["bitfinex","SOLUSD",1728648554968,3.27e-05,142.46,142.45,15.08663966]
["bitfinex","SOLUSD",1728648555263,3.27e-05,142.46,142.45,29.125]
["bitfinex","SOLUSD",1728648555839,3.27e-05,142.46,142.45,30.52848207]
["bitfinex","SOLUSD",1728648556039,3.27e-05,142.46,142.45,29.125]
["bitfinex","SOLUSD",1728648556564,3.27e-05,142.46,142.45,52.901884]
["bitfinex","SOLUSD",1728648556769,3.27e-05,142.46,142.45,29.125]
["bitfinex","SOLUSD",1728648560667,3.27e-05,142.46,142.45,42.40904322]
["bitfinex","SOLUSD",1728648561445,3.27e-05,142.46,142.45,29.125]
["bitfinex","SOLUSD",1728648561645,3.27e-05,142.46,142.45,42.40904322]
["bitfinex","SOLUSD",1728648566851,3.27e-05,142.46,142.45,22.105]
["bitfinex","SOLUSD",1728648567059,3.27e-05,142.46,142.44,17.5509]
["bitfinex","SOLUSD",1728648567480,3.27e-05,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728648569074,3.27e-05,142.46,142.42,16.0722]
["bitfinex","SOLUSD",1728648569266,7.0203,142.45,142.42,16.0722]
["bitfinex","SOLUSD",1728648569575,7.0196327,142.46,142.42,16.0722]
["bitfinex","SOLUSD",1728648569779,7.0196327,142.46,142.42,23.0934]
["bitfinex","SOLUSD",1728648570153,7.0196327,142.46,142.42,16.0722]
["bitfinex","SOLUSD",1728648570553,7.0196327,142.46,142.42,23.0936]
["bitfinex","SOLUSD",1728648571085,7.0196327,142.46,142.39,7.0226]
["bitfinex","SOLUSD",1728648571086,7.021,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1728648571251,0.12549,142.45,142.39,7.0226]
["bitfinex","SOLUSD",1728648571454,7.0205,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1728648571693,0.842,142.45,142.35,7.33597367]
["bitfinex","SOLUSD",1728648571880,12.28481937,142.43,142.3,22.5215]
["bitfinex","SOLUSD",1728648572191,12.28481937,142.43,142.27,22.5215]
["bitfinex","SOLUSD",1728648572192,0.12549,142.36,142.27,22.5215]
["bitfinex","SOLUSD",1728648572388,23.902374,142.37,142.27,22.5215]
["bitfinex","SOLUSD",1728648572389,7.0265,142.32,142.27,22.5215]
["bitfinex","SOLUSD",1728648573383,7.0271,142.31,142.27,22.5215]
["bitfinex","SOLUSD",1728648574263,7.0274,142.3,142.27,22.5215]
["bitfinex","SOLUSD",1728648576290,7.0283,142.28,142.23,17.5769]
["bitfinex","SOLUSD",1728648576478,7.0283,142.28,142.23,40.113]
["bitfinex","SOLUSD",1728648576989,7.0288,142.27,142.23,40.113]
["bitfinex","SOLUSD",1728648577284,7.0288,142.27,142.23,53.39704322]
["bitfinex","SOLUSD",1728648577483,0.25098,142.32,142.23,53.39704322]
["bitfinex","SOLUSD",1728648577781,7.0284,142.28,142.23,60.42774322]
["bitfinex","SOLUSD",1728648578282,7.0284,142.28,142.23,47.1437]
["bitfinex","SOLUSD",1728648578585,7.028,142.29,142.24,8.4357209]
["bitfinex","SOLUSD",1728648579387,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1728648579686,0.25098,142.32,142.23,40.113]
["bitfinex","SOLUSD",1728648579860,7.0284,142.28,142.23,47.1437]
["bitfinex","SOLUSD",1728648584578,0.25098,142.32,142.23,47.1437]
["bitfinex","SOLUSD",1728648584579,7.0294,142.26,142.23,22.5361]
["bitfinex","SOLUSD",1728648588896,7.0312,142.23,142.2,22.2216]
["bitfinex","SOLUSD",1728648590085,7.0304,142.24,142.2,22.2216]
["bitfinex","SOLUSD",1728648590781,7.03,142.25,142.2,29.2538]
["bitfinex","SOLUSD",1728648591289,7.03,142.25,142.2,42.53784322]
["bitfinex","SOLUSD",1728648591487,7.03,142.25,142.2,35.50564322]
["bitfinex","SOLUSD",1728648591671,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728648591873,7.0289,142.27,142.24,1.40568172]
["bitfinex","SOLUSD",1728648592999,7.0289,142.27,142.23,1.40567403]
["bitfinex","SOLUSD",1728648593300,7.0289,142.27,142.25,1.40567475]
["bitfinex","SOLUSD",1728648593476,7.0289,142.27,142.22,20.31524322]
["bitfinex","SOLUSD",1728648594599,7.0284,142.28,142.24,7.03]
["bitfinex","SOLUSD",1728648594894,7.0284,142.28,142.25,1.40557919]
["bitfinex","SOLUSD",1728648595399,7.0277,142.3,142.26,7.029]
["bitfinex","SOLUSD",1728648595595,7.00295119,142.3,142.27,1.40534136]
["bitfinex","SOLUSD",1728648596193,7.00295119,142.3,142.26,7.029]
["bitfinex","SOLUSD",1728648596503,65.39413711,142.36,142.27,1.40535636]
["bitfinex","SOLUSD",1728648596672,7.0272,142.31,142.27,1.40535636]
["bitfinex","SOLUSD",1728648596875,7.0274,142.3,142.27,1.40535636]
["bitfinex","SOLUSD",1728648597677,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1728648599201,7.0269,142.31,142.27,8.43416518]
["bitfinex","SOLUSD",1728648599497,24.027864,142.35,142.27,8.43416518]
["bitfinex","SOLUSD",1728648599498,7.0274,142.3,142.27,1.40536518]
["bitfinex","SOLUSD",1728648600282,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728648600902,7.0274,142.3,142.27,1.40537025]
["bitfinex","SOLUSD",1728648601083,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728648606501,0.25098,142.35,142.27,1.4053614]
["bitfinex","SOLUSD",1728648606709,7.0265,142.32,142.28,7.028]
["bitfinex","SOLUSD",1728648606998,7.0259,142.33,142.29,8.43290246]
["bitfinex","SOLUSD",1728648607209,12.70983711,142.36,142.29,1.40520246]
["bitfinex","SOLUSD",1728648607385,1.22217441,142.36,142.29,17.5695]
["bitfinex","SOLUSD",1728648607703,7.0257,142.34,142.29,24.5972]
["bitfinex","SOLUSD",1728648608091,7.0261,142.33,142.29,24.5972]
["bitfinex","SOLUSD",1728648609007,7.026,142.33,142.29,24.5973]
["bitfinex","SOLUSD",1728648610503,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728648611002,7.025,142.35,142.32,1.40494219]
["bitfinex","SOLUSD",1728648614416,7.025,142.35,142.3,20.31124322]
["bitfinex","SOLUSD",1728648614618,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1728648616321,11.4876627,142.39,142.26,39.4547]
["bitfinex","SOLUSD",1728648616518,7.0267,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728648616896,17.5618,142.36,142.27,7.0287]
["bitfinex","SOLUSD",1728648617113,7.0271,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728648617416,7.026,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1728648618120,17.5618,142.36,142.28,7.0279]
["bitfinex","SOLUSD",1728648618317,7.026,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1728648620113,7.026,142.33,142.28,20.31194322]
["bitfinex","SOLUSD",1728648620314,7.026,142.33,142.28,13.28404322]
["bitfinex","SOLUSD",1728648620616,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728648620809,7.026,142.33,142.3,1.40510904]
["bitfinex","SOLUSD",1728648621404,7.0255,142.34,142.3,8.43240904]
["bitfinex","SOLUSD",1728648624321,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728648624902,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728648631922,7.0265,142.32,142.28,24.5988]
["bitfinex","SOLUSD",1728648635936,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728648636428,7.0255,142.34,142.3,8.43222068]
["bitfinex","SOLUSD",1728648638734,7.0259,142.33,142.3,8.43222068]
["bitfinex","SOLUSD",1728648638931,7.0259,142.33,142.28,30.85464322]
["bitfinex","SOLUSD",1728648639117,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728648642642,7.0265,142.32,142.28,24.5988]
["bitfinex","SOLUSD",1728648643141,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728648645442,17.68549,142.37,142.3,17.5682]
["bitfinex","SOLUSD",1728648645743,7.0255,142.34,142.3,24.5954]
["bitfinex","SOLUSD",1728648646546,17.68549,142.37,142.3,24.5954]
["bitfinex","SOLUSD",1728648646843,7.0259,142.33,142.3,24.5954]
["bitfinex","SOLUSD",1728648647050,7.0263,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728648647542,7.0263,142.33,142.3,1.40505955]
["bitfinex","SOLUSD",1728648647854,17.68549,142.37,142.3,8.43235955]
["bitfinex","SOLUSD",1728648647855,7.0255,142.34,142.3,8.43235955]
["bitfinex","SOLUSD",1728648648344,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728648648517,7.0255,142.34,142.31,1.40504029]
["bitfinex","SOLUSD",1728648649431,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728648650355,7.0266,142.32,142.29,17.5696]
["bitfinex","SOLUSD",1728648651949,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728648652123,7.0274,142.3,142.26,46.4836]
["bitfinex","SOLUSD",1728648652322,17.69049,142.33,142.26,21.882]
["bitfinex","SOLUSD",1728648652535,23.776884,142.32,142.22,40.4471]
["bitfinex","SOLUSD",1728648652726,7.0292,142.27,142.22,47.4783]
["bitfinex","SOLUSD",1728648653143,7.0292,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1728648653574,7.0285,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1728648653852,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728648659553,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728648659932,0.12549,142.31,142.26,8.43487772]
["bitfinex","SOLUSD",1728648660141,7.0275,142.3,142.26,8.43487772]
["bitfinex","SOLUSD",1728648661564,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728648661863,29.1804527,142.31,142.24,17.5757]
["bitfinex","SOLUSD",1728648663161,7.0288,142.28,142.24,24.6057]
["bitfinex","SOLUSD",1728648664957,7.028,142.29,142.24,24.6057]
["bitfinex","SOLUSD",1728648666845,0.12549,142.31,142.25,1.40563753]
["bitfinex","SOLUSD",1728648667043,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728648667245,7.0275,142.3,142.27,1.40552485]
["bitfinex","SOLUSD",1728648667758,7.15279,142.31,142.27,8.43432485]
["bitfinex","SOLUSD",1728648668051,7.0273,142.31,142.27,8.43432485]
["bitfinex","SOLUSD",1728648668443,17.5641,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1728648668951,11.4876627,142.35,142.28,26.00410765]
["bitfinex","SOLUSD",1728648669562,7.0269,142.31,142.28,18.97590765]
["bitfinex","SOLUSD",1728648670265,24.027864,142.34,142.28,18.97590765]
["bitfinex","SOLUSD",1728648670440,7.0265,142.32,142.29,1.40534762]
["bitfinex","SOLUSD",1728648672351,7.027,142.31,142.29,1.40534762]
["bitfinex","SOLUSD",1728648673161,7.0264,142.32,142.29,1.40534762]
["bitfinex","SOLUSD",1728648674764,29.0501627,142.35,142.29,8.43314762]
["bitfinex","SOLUSD",1728648674765,7.0263,142.33,142.29,8.43314762]
["bitfinex","SOLUSD",1728648674936,7.0255,142.34,142.3,8.43257294]
["bitfinex","SOLUSD",1728648675137,29.0471627,142.38,142.28,17.5705]
["bitfinex","SOLUSD",1728648675344,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728648677051,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728648677367,11.4876627,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1728648677368,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728648679571,7.0244,142.36,142.32,7.026]
["bitfinex","SOLUSD",1728648679746,11.4876627,142.37,142.3,17.5682]
["bitfinex","SOLUSD",1728648679949,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728648680260,19.98195187,142.39,142.33,13.28404322]
["bitfinex","SOLUSD",1728648680261,7.023,142.39,142.33,13.28404322]
["bitfinex","SOLUSD",1728648680444,7.023,142.39,142.32,23.86196393]
["bitfinex","SOLUSD",1728648680445,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728648681140,7.0225,142.4,142.34,30.84704322]
["bitfinex","SOLUSD",1728648681341,7.0223,142.41,142.37,17.5591]
["bitfinex","SOLUSD",1728648681541,7.0224,142.4,142.38,1.40453333]
["bitfinex","SOLUSD",1728648681965,7.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728648682565,7.0224,142.4,142.34,30.84674322]
["bitfinex","SOLUSD",1728648682566,15.82107205,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1728648682770,0.842,142.52,142.4,1.40416668]
["bitfinex","SOLUSD",1728648682945,7.022,142.41,142.38,6.2201]
["bitfinex","SOLUSD",1728648683142,14.91888225,142.5,142.38,6.2201]
["bitfinex","SOLUSD",1728648683371,7.0215,142.42,142.38,23.778]
["bitfinex","SOLUSD",1728648684180,1.22134807,142.49,142.39,7.0228]
["bitfinex","SOLUSD",1728648684343,23.902374,142.48,142.38,30.8014]
["bitfinex","SOLUSD",1728648684546,35.097,142.47,142.38,6.2201]
["bitfinex","SOLUSD",1728648684749,7.0225,142.4,142.38,6.2201]
["bitfinex","SOLUSD",1728648685052,17.5518,142.44,142.38,6.2201]
["bitfinex","SOLUSD",1728648685257,7.0206,142.44,142.39,18.96112737]
["bitfinex","SOLUSD",1728648685453,7.0211,142.43,142.39,24.5796]
["bitfinex","SOLUSD",1728648685872,7.0211,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1728648686056,7.0215,142.42,142.39,17.5568]
["bitfinex","SOLUSD",1728648686253,7.0229,142.39,142.38,6.2201]
["bitfinex","SOLUSD",1728648686576,7.0225,142.4,142.38,6.2201]
["bitfinex","SOLUSD",1728648686741,0.12549,142.43,142.38,6.2201]
["bitfinex","SOLUSD",1728648686947,7.0221,142.41,142.38,6.2201]
["bitfinex","SOLUSD",1728648687169,17.5541,142.42,142.35,21.5386]
["bitfinex","SOLUSD",1728648687347,7.0235,142.38,142.35,21.5386]
["bitfinex","SOLUSD",1728648687962,0.12549,142.41,142.35,21.5386]
["bitfinex","SOLUSD",1728648687963,7.023,142.39,142.35,21.5386]
["bitfinex","SOLUSD",1728648688172,0.12549,142.41,142.35,21.5386]
["bitfinex","SOLUSD",1728648688344,7.0246,142.36,142.32,38.9006]
["bitfinex","SOLUSD",1728648688550,7.024,142.37,142.32,38.9006]
["bitfinex","SOLUSD",1728648688852,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728648689067,7.0248,142.36,142.32,21.3347]
["bitfinex","SOLUSD",1728648689372,7.0252,142.35,142.32,21.3347]
["bitfinex","SOLUSD",1728648691088,7.0264,142.32,142.29,17.5697]
["bitfinex","SOLUSD",1728648691462,7.026,142.33,142.29,17.5697]
["bitfinex","SOLUSD",1728648692272,7.026,142.33,142.29,24.5975]
["bitfinex","SOLUSD",1728648693477,7.0264,142.32,142.29,17.5697]
["bitfinex","SOLUSD",1728648694864,0.25098,142.37,142.29,17.5697]
["bitfinex","SOLUSD",1728648695067,7.026,142.33,142.29,17.5697]
["bitfinex","SOLUSD",1728648695372,7.026,142.33,142.29,24.5974]
["bitfinex","SOLUSD",1728648695679,7.0252,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1728648696175,7.0255,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728648697062,7.0251,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1728648698267,7.27538,142.37,142.32,1.40503273]
["bitfinex","SOLUSD",1728648699161,23.902374,142.38,142.32,1.40503273]
["bitfinex","SOLUSD",1728648699353,7.0246,142.36,142.32,1.40503273]
["bitfinex","SOLUSD",1728648699750,7.0246,142.36,142.32,8.43103273]
["bitfinex","SOLUSD",1728648700952,7.0246,142.36,142.32,7.026]
["bitfinex","SOLUSD",1728648702276,7.0246,142.36,142.33,1.40494335]
["bitfinex","SOLUSD",1728648702880,7.0246,142.36,142.32,7.026]
["bitfinex","SOLUSD",1728648711584,17.56,142.37,142.28,39.5091]
["bitfinex","SOLUSD",1728648711769,17.56,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1728648711770,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728648714265,17.56,142.37,142.28,21.9386]
["bitfinex","SOLUSD",1728648714472,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728648716888,0.12549,142.38,142.32,1.40498706]
["bitfinex","SOLUSD",1728648717082,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728648717391,7.024,142.37,142.34,1.40481364]
["bitfinex","SOLUSD",1728648717593,7.0244,142.36,142.32,24.5917]
["bitfinex","SOLUSD",1728648743122,0.25098,142.39,142.29,13.28404322]
["bitfinex","SOLUSD",1728648743330,7.0262,142.33,142.29,24.5962]
["bitfinex","SOLUSD",1728648743503,7.0265,142.32,142.29,17.5686]
["bitfinex","SOLUSD",1728648744821,17.5615,142.36,142.29,17.5686]
["bitfinex","SOLUSD",1728648744822,7.026,142.33,142.29,24.5964]
["bitfinex","SOLUSD",1728648746819,7.0269,142.31,142.28,21.9386]
["bitfinex","SOLUSD",1728648747820,7.0265,142.32,142.28,28.9669]
["bitfinex","SOLUSD",1728648751603,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728648751837,7.0256,142.34,142.3,8.43253919]
["bitfinex","SOLUSD",1728648752520,7.0259,142.33,142.3,1.40523919]
["bitfinex","SOLUSD",1728648754428,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728648756130,7.0259,142.33,142.28,39.5094]
["bitfinex","SOLUSD",1728648756131,7.0268,142.32,142.28,46.5377]
["bitfinex","SOLUSD",1728648756834,7.0269,142.31,142.28,39.5094]
["bitfinex","SOLUSD",1728648757705,7.0266,142.32,142.28,46.5377]
["bitfinex","SOLUSD",1728648758217,7.0266,142.32,142.29,1.4053882]
["bitfinex","SOLUSD",1728648760531,24.027864,142.35,142.29,1.4053882]
["bitfinex","SOLUSD",1728648760735,7.0261,142.33,142.3,1.40528124]
["bitfinex","SOLUSD",1728648761527,1.22209111,142.38,142.3,32.25732446]
["bitfinex","SOLUSD",1728648761732,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728648761918,7.0239,142.37,142.33,17.5647]
["bitfinex","SOLUSD",1728648762119,7.0245,142.36,142.33,18.9697357]
["bitfinex","SOLUSD",1728648763436,7.0245,142.36,142.33,1.4050357]
["bitfinex","SOLUSD",1728648763638,7.0245,142.36,142.32,8.43121653]
["bitfinex","SOLUSD",1728648764619,7.0245,142.36,142.33,1.40502743]
["bitfinex","SOLUSD",1728648766158,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728648767236,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728648767621,7.026,142.33,142.29,8.43300665]
["bitfinex","SOLUSD",1728648767839,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728648768019,7.0264,142.32,142.28,28.9669]
["bitfinex","SOLUSD",1728648769141,7.027,142.31,142.28,21.9386]
["bitfinex","SOLUSD",1728648769338,0.12549,142.34,142.28,21.9386]
["bitfinex","SOLUSD",1728648769639,7.0265,142.32,142.28,21.9386]
["bitfinex","SOLUSD",1728648770230,7.0265,142.32,142.28,28.9668]
["bitfinex","SOLUSD",1728648775144,7.0279,142.29,142.28,21.9386]
["bitfinex","SOLUSD",1728648775335,7.0279,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1728648775819,7.0275,142.3,142.26,7.029]
["bitfinex","SOLUSD",1728648776324,0.12549,142.32,142.24,40.3155]
["bitfinex","SOLUSD",1728648776528,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728648778429,0.12549,142.32,142.26,7.0291]
["bitfinex","SOLUSD",1728648778736,7.0275,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1728648779833,0.12549,142.33,142.24,36.02444322]
["bitfinex","SOLUSD",1728648780148,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728648781533,11.94480083,142.42,142.27,7.0288]
["bitfinex","SOLUSD",1728648781534,20.51632633,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1728648781738,20.51632633,142.55,142.47,18.95089491]
["bitfinex","SOLUSD",1728648781941,6.5055,142.59,142.53,7.016]
["bitfinex","SOLUSD",1728648782250,3.28586322,142.6,142.53,6.68219361]
["bitfinex","SOLUSD",1728648782251,0.8423654,142.6,142.53,6.68219361]
["bitfinex","SOLUSD",1728648783240,0.8423654,142.6,142.53,13.69769361]
["bitfinex","SOLUSD",1728648784426,24.027864,142.59,142.53,7.0155]
["bitfinex","SOLUSD",1728648785928,24.027864,142.59,142.51,22.1006849]
["bitfinex","SOLUSD",1728648786128,24.027864,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1728648786329,0.8423654,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1728648786526,0.8423654,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728648786922,0.8423654,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1728648787125,0.8423654,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1728648787321,0.8423654,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1728648787537,0.8423654,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728648787722,0.12549,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728648787926,0.8423654,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1728648788143,0.8423654,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1728648789151,23.902374,142.59,142.56,24.5507]
["bitfinex","SOLUSD",1728648789350,23.902374,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728648789528,0.12549,142.58,142.57,7.014]
["bitfinex","SOLUSD",1728648791328,0.25098,142.59,142.56,24.5507]
["bitfinex","SOLUSD",1728648791930,0.25098,142.59,142.56,24.5506]
["bitfinex","SOLUSD",1728648792132,0.25098,142.59,142.57,7.0138]
["bitfinex","SOLUSD",1728648793736,0.25098,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1728648793737,0.12549,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1728648793932,1.0933454,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728648794131,0.8423654,142.6,142.59,27.71064091]
["bitfinex","SOLUSD",1728648796565,0.8423654,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728648796860,0.8423654,142.6,142.59,27.71064091]
["bitfinex","SOLUSD",1728648799332,0.8423654,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728648806036,0.9678554,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728648807564,0.8423654,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728648808558,0.8423654,142.6,142.59,20.2456761]
["bitfinex","SOLUSD",1728648810738,0.8423654,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728648812657,0.9678554,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728648815967,1.0933454,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728648818144,0.9678554,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728648825270,0.9678554,142.6,142.56,17.5363]
["bitfinex","SOLUSD",1728648825271,0.12549,142.59,142.56,17.5363]
["bitfinex","SOLUSD",1728648825480,0.12549,142.59,142.52,41.1151]
["bitfinex","SOLUSD",1728648825481,23.902374,142.57,142.52,6.0338]
["bitfinex","SOLUSD",1728648825652,0.12549,142.56,142.53,24.86904846]
["bitfinex","SOLUSD",1728648825848,0.12549,142.56,142.53,17.5396]
["bitfinex","SOLUSD",1728648826049,0.12549,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1728648829261,0.12549,142.56,142.53,24.5552]
["bitfinex","SOLUSD",1728648830377,0.12549,142.56,142.53,17.5396]
["bitfinex","SOLUSD",1728648830556,0.8423654,142.6,142.53,17.5396]
["bitfinex","SOLUSD",1728648830557,0.12549,142.54,142.53,17.5396]
["bitfinex","SOLUSD",1728648831763,0.12549,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1728648831966,0.12549,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1728648834681,0.12549,142.54,142.53,7.016]
["bitfinex","SOLUSD",1728648834976,0.12549,142.54,142.52,24.5574]
["bitfinex","SOLUSD",1728648836055,0.12549,142.53,142.49,24.5619]
["bitfinex","SOLUSD",1728648836855,23.776884,142.52,142.49,24.5619]
["bitfinex","SOLUSD",1728648837062,0.12549,142.49,142.46,40.94271412]
["bitfinex","SOLUSD",1728648837366,0.25098,142.51,142.46,31.89621412]
["bitfinex","SOLUSD",1728648837563,23.776884,142.5,142.46,24.5675]
["bitfinex","SOLUSD",1728648837767,0.25098,142.49,142.46,24.5675]
["bitfinex","SOLUSD",1728648838155,0.25098,142.49,142.47,7.019]
["bitfinex","SOLUSD",1728648839193,0.25098,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1728648840483,0.12549,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1728648840782,23.902374,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1728648840985,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728648841492,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728648841656,20.6402,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1728648841864,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728648842466,24.027864,142.52,142.49,7.018]
["bitfinex","SOLUSD",1728648847394,24.027864,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1728648847577,23.776884,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1728648848882,0.12549,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1728648849069,0.25098,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1728648852976,0.25098,142.52,142.46,48.3281761]
["bitfinex","SOLUSD",1728648853292,0.25098,142.52,142.51,7.017]
["bitfinex","SOLUSD",1728648854267,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1728648855379,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728648855586,27.2461,142.59,142.5,16.4396]
["bitfinex","SOLUSD",1728648856089,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728648856669,0.12549,142.54,142.51,7.017]
["bitfinex","SOLUSD",1728648857069,0.25098,142.54,142.5,16.4396]
["bitfinex","SOLUSD",1728648857272,31.043464,142.54,142.5,23.4568]
["bitfinex","SOLUSD",1728648857575,24.027864,142.54,142.5,23.4568]
["bitfinex","SOLUSD",1728648858571,24.027864,142.54,142.51,7.017]
["bitfinex","SOLUSD",1728648862590,31.043464,142.54,142.5,23.4569]
["bitfinex","SOLUSD",1728648862773,7.016,142.53,142.5,16.4396]
["bitfinex","SOLUSD",1728648863105,0.25098,142.52,142.5,16.4396]
["bitfinex","SOLUSD",1728648864597,0.12549,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1728648865272,0.12549,142.49,142.46,40.5408]
["bitfinex","SOLUSD",1728648865792,0.12549,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1728648867177,0.12549,142.49,142.46,17.5479]
["bitfinex","SOLUSD",1728648867898,30.919874,142.5,142.44,6.4413]
["bitfinex","SOLUSD",1728648867899,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728648868979,7.26998,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1728648869281,0.12549,142.45,142.43,24.5726]
["bitfinex","SOLUSD",1728648869502,0.25098,142.45,142.43,24.5726]
["bitfinex","SOLUSD",1728648870904,0.25098,142.45,142.41,7.32211718]
["bitfinex","SOLUSD",1728648871109,0.25098,142.45,142.41,14.34361718]
["bitfinex","SOLUSD",1728648871414,0.25098,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1728648872693,0.25098,142.43,142.4,45.8763]
["bitfinex","SOLUSD",1728648873687,0.25098,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1728648874702,0.25098,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1728648876298,0.25098,142.43,142.4,38.854]
["bitfinex","SOLUSD",1728648876612,0.25098,142.43,142.41,7.0217]
["bitfinex","SOLUSD",1728648877109,0.25098,142.43,142.4,38.854]
["bitfinex","SOLUSD",1728648877487,0.25098,142.43,142.4,45.8762]
["bitfinex","SOLUSD",1728648878300,7.27198,142.43,142.4,38.854]
["bitfinex","SOLUSD",1728648878504,0.25098,142.43,142.4,45.876]
["bitfinex","SOLUSD",1728648879884,0.25098,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1728648881587,0.25098,142.43,142.4,38.854]
["bitfinex","SOLUSD",1728648881801,0.25098,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1728648882185,0.25098,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1728648884502,0.25098,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1728648884703,0.25098,142.43,142.41,14.63697672]
["bitfinex","SOLUSD",1728648884704,0.25098,142.43,142.41,13.2325761]
["bitfinex","SOLUSD",1728648884890,0.25098,142.43,142.4,52.0865761]
["bitfinex","SOLUSD",1728648885085,0.25098,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1728648888999,1.22115724,142.5,142.42,17.5528]
["bitfinex","SOLUSD",1728648889200,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728648890902,24.027864,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728648893515,0.25098,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1728648894196,0.25098,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1728648894500,0.25098,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728648895300,0.25098,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1728648895501,23.776884,142.47,142.44,24.5711]
["bitfinex","SOLUSD",1728648895710,0.25098,142.46,142.44,24.5711]
["bitfinex","SOLUSD",1728648900820,0.25098,142.46,142.44,17.5509]
["bitfinex","SOLUSD",1728648901018,0.25098,142.46,142.45,7.02]
["bitfinex","SOLUSD",1728648904296,0.25098,142.46,142.44,17.5509]
["bitfinex","SOLUSD",1728648904501,23.902374,142.47,142.44,24.5713]
["bitfinex","SOLUSD",1728648904696,0.12549,142.46,142.41,17.5543]
["bitfinex","SOLUSD",1728648904915,7.14559,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1728648905123,7.14599,142.44,142.41,17.5543]
["bitfinex","SOLUSD",1728648905423,0.12549,142.42,142.4,21.2984]
["bitfinex","SOLUSD",1728648905612,0.12549,142.42,142.4,28.3204]
["bitfinex","SOLUSD",1728648905812,0.12549,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1728648909331,7.0179,142.5,142.44,17.5511]
["bitfinex","SOLUSD",1728648909518,7.0179,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1728648910637,24.027864,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1728648912024,24.027864,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1728648914330,31.045864,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728648916215,24.027864,142.49,142.44,17.5511]
["bitfinex","SOLUSD",1728648916423,24.027864,142.49,142.46,7.0191]
["bitfinex","SOLUSD",1728648917145,31.045864,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728648917345,0.12549,142.46,142.44,24.5712]
["bitfinex","SOLUSD",1728648918445,0.12549,142.46,142.44,17.5511]
["bitfinex","SOLUSD",1728648918618,0.12549,142.46,142.45,7.02]
["bitfinex","SOLUSD",1728648929242,0.12549,142.46,142.44,17.5511]
["bitfinex","SOLUSD",1728648929448,0.12549,142.46,142.44,24.5714]
["bitfinex","SOLUSD",1728648929671,0.12549,142.47,142.44,24.5714]
["bitfinex","SOLUSD",1728648929962,0.25098,142.47,142.44,24.5714]
["bitfinex","SOLUSD",1728648930143,0.25098,142.47,142.44,17.5511]
["bitfinex","SOLUSD",1728648930344,0.25098,142.47,142.45,7.02]
["bitfinex","SOLUSD",1728648931600,24.027864,142.47,142.44,17.5511]
["bitfinex","SOLUSD",1728648931895,24.027864,142.47,142.44,24.5714]
["bitfinex","SOLUSD",1728648935108,0.25098,142.47,142.44,17.5511]
["bitfinex","SOLUSD",1728648935406,7.0178,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1728648936693,24.027864,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1728648937718,31.046264,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728648944627,24.027864,142.49,142.44,17.5511]
["bitfinex","SOLUSD",1728648944801,0.12549,142.47,142.44,24.5712]
["bitfinex","SOLUSD",1728648945127,0.25098,142.47,142.44,24.5712]
["bitfinex","SOLUSD",1728648945814,0.25098,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1728648946024,0.12549,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728648946227,0.25098,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728648947227,7.26958,142.48,142.44,24.5714]
["bitfinex","SOLUSD",1728648949431,0.12549,142.44,142.41,24.5755]
["bitfinex","SOLUSD",1728648949608,0.12549,142.43,142.41,17.5537]
["bitfinex","SOLUSD",1728648950718,0.12549,142.43,142.41,24.5756]
["bitfinex","SOLUSD",1728648951838,7.0191,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1728648953134,24.027864,142.46,142.43,7.0205]
["bitfinex","SOLUSD",1728648955631,24.027864,142.46,142.41,30.7862761]
["bitfinex","SOLUSD",1728648955823,31.047364,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1728648959435,0.12549,142.44,142.41,24.5753]
["bitfinex","SOLUSD",1728648959639,0.25098,142.44,142.41,24.5753]
["bitfinex","SOLUSD",1728648960435,0.25098,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1728648966216,0.25098,142.45,142.43,24.5729]
["bitfinex","SOLUSD",1728648966431,0.25098,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1728648966714,24.8539309,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1728648966715,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728648968148,23.776884,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728648968335,0.25098,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1728648968538,0.25098,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1728648968728,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728648989565,0.25098,142.47,142.44,8.42432035]
["bitfinex","SOLUSD",1728648990571,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728648993467,0.25098,142.47,142.43,17.5523]
["bitfinex","SOLUSD",1728648993468,7.26998,142.47,142.43,24.5731]
["bitfinex","SOLUSD",1728648994965,7.26998,142.47,142.43,17.5523]
["bitfinex","SOLUSD",1728648995147,7.26998,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728648995466,7.26998,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1728648995777,7.26998,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728648996251,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728648996557,0.25098,142.47,142.44,8.4243547]
["bitfinex","SOLUSD",1728648996759,0.25098,142.47,142.45,7.0197]
["bitfinex","SOLUSD",1728649000272,0.25098,142.47,142.43,17.5523]
["bitfinex","SOLUSD",1728649000472,0.25098,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1728649009190,0.25098,142.47,142.43,17.5523]
["bitfinex","SOLUSD",1728649009364,0.25098,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1728649009999,0.25098,142.47,142.44,8.42411314]
["bitfinex","SOLUSD",1728649013082,0.25098,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1728649013584,0.25098,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1728649014078,0.25098,142.47,142.44,1.40389914]
["bitfinex","SOLUSD",1728649014281,0.25098,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728649015582,0.25098,142.47,142.44,1.40389825]
["bitfinex","SOLUSD",1728649015787,0.25098,142.47,142.45,24.5696]
["bitfinex","SOLUSD",1728649016883,0.25098,142.47,142.45,17.5497]
["bitfinex","SOLUSD",1728649018081,0.25098,142.47,142.45,24.5695]
["bitfinex","SOLUSD",1728649031898,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728649032115,0.25098,142.44,142.42,17.5527]
["bitfinex","SOLUSD",1728649032673,0.25098,142.45,142.42,24.5738]
["bitfinex","SOLUSD",1728649033575,0.25098,142.46,142.43,8.42485868]
["bitfinex","SOLUSD",1728649035395,0.25098,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1728649035695,0.25098,142.45,142.42,24.574]
["bitfinex","SOLUSD",1728649041116,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728649041289,0.8423654,142.6,142.49,36.1009761]
["bitfinex","SOLUSD",1728649041491,0.8423654,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728649042193,0.8423654,142.6,142.55,1.40272169]
["bitfinex","SOLUSD",1728649042403,0.8423654,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728649043898,1.0933454,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728649044109,0.9678554,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728649044900,0.8423654,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728649046111,0.9678554,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728649047103,0.8423654,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728649047679,0.8423654,142.6,142.59,20.2456761]
["bitfinex","SOLUSD",1728649048284,0.9678554,142.6,142.59,20.2456761]
["bitfinex","SOLUSD",1728649050018,0.9678554,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728649050781,0.9678554,142.6,142.59,20.2456761]
["bitfinex","SOLUSD",1728649053890,0.9678554,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728649054085,0.9678554,142.6,142.59,20.2456761]
["bitfinex","SOLUSD",1728649055108,1.0933454,142.6,142.59,20.2456761]
["bitfinex","SOLUSD",1728649055817,1.0933454,142.6,142.59,21.64805079]
["bitfinex","SOLUSD",1728649060618,1.0933454,142.6,142.59,8.41547469]
["bitfinex","SOLUSD",1728649060933,1.0933454,142.6,142.59,21.64805079]
["bitfinex","SOLUSD",1728649061099,1.0933454,142.6,142.59,20.2456761]
["bitfinex","SOLUSD",1728649063203,1.0933454,142.6,142.59,21.64804256]
["bitfinex","SOLUSD",1728649074428,0.9678554,142.6,142.59,21.64804256]
["bitfinex","SOLUSD",1728649075020,0.8423654,142.6,142.59,21.64804256]
["bitfinex","SOLUSD",1728649075222,22.78194012,142.7,142.59,21.64804256]
["bitfinex","SOLUSD",1728649075223,22.78194012,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728649076232,22.78194012,142.7,142.62,13.2325761]
["bitfinex","SOLUSD",1728649076233,0.25098,142.69,142.62,17.5281]
["bitfinex","SOLUSD",1728649076440,0.25098,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728649081934,7.0115,142.63,142.59,17.5324]
["bitfinex","SOLUSD",1728649082129,6.0088,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1728649082130,0.25098,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728649082321,0.25098,142.61,142.58,6.5135]
["bitfinex","SOLUSD",1728649082720,0.12549,142.62,142.56,59.91827395]
["bitfinex","SOLUSD",1728649082943,0.25098,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1728649083242,0.12549,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1728649083431,3.1035,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1728649083636,7.0087,142.68,142.64,7.0101]
["bitfinex","SOLUSD",1728649084236,13.5596,142.69,142.64,7.0101]
["bitfinex","SOLUSD",1728649084439,13.5596,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728649085123,6.5514,142.69,142.6,35.0628]
["bitfinex","SOLUSD",1728649085337,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728649086524,24.027864,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728649087249,24.027864,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728649087746,13.5596,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1728649089226,7.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1728649089426,24.027864,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728649089628,0.25098,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728649089947,23.902374,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1728649090133,0.12549,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1728649090325,0.12549,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728649095565,7.0124,142.61,142.57,17.5347]
["bitfinex","SOLUSD",1728649095851,0.25098,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1728649096430,0.25098,142.59,142.55,15.4017]
["bitfinex","SOLUSD",1728649096652,0.25098,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728649098664,7.26428,142.59,142.55,22.4166]
["bitfinex","SOLUSD",1728649099755,0.25098,142.57,142.54,17.5381]
["bitfinex","SOLUSD",1728649099946,0.25098,142.57,142.54,24.5535]
["bitfinex","SOLUSD",1728649100774,0.12549,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1728649101153,0.25098,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1728649101473,0.25098,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728649106554,0.25098,142.58,142.54,24.5533]
["bitfinex","SOLUSD",1728649108562,7.26458,142.58,142.54,24.5533]
["bitfinex","SOLUSD",1728649109875,0.12549,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1728649110071,0.25098,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1728649111783,0.12549,142.53,142.48,6.391]
["bitfinex","SOLUSD",1728649111984,0.12549,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728649112280,0.25098,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728649112576,0.25098,142.52,142.48,24.5636]
["bitfinex","SOLUSD",1728649112782,7.26758,142.52,142.48,24.5636]
["bitfinex","SOLUSD",1728649113159,0.12549,142.5,142.48,17.5453]
["bitfinex","SOLUSD",1728649113365,0.12549,142.5,142.47,23.1172]
["bitfinex","SOLUSD",1728649113366,0.25098,142.5,142.47,16.0986]
["bitfinex","SOLUSD",1728649114362,0.25098,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728649114684,0.25098,142.5,142.45,24.5692]
["bitfinex","SOLUSD",1728649115380,0.25098,142.47,142.44,22.1065]
["bitfinex","SOLUSD",1728649115674,0.25098,142.47,142.44,29.1268]
["bitfinex","SOLUSD",1728649115675,0.12549,142.47,142.44,29.1268]
["bitfinex","SOLUSD",1728649115883,0.25098,142.48,142.44,29.1268]
["bitfinex","SOLUSD",1728649116267,0.25098,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1728649116268,7.26998,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1728649116970,0.25098,142.48,142.42,17.5536]
["bitfinex","SOLUSD",1728649117279,0.25098,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728649118058,0.25098,142.47,142.44,8.42433805]
["bitfinex","SOLUSD",1728649118273,0.25098,142.48,142.44,1.40403805]
["bitfinex","SOLUSD",1728649118485,0.25098,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728649119673,0.25098,142.48,142.43,1.4038767]
["bitfinex","SOLUSD",1728649119859,0.25098,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728649122785,7.26948,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728649124993,0.25098,142.48,142.4,16.6192]
["bitfinex","SOLUSD",1728649125170,0.25098,142.44,142.4,16.6192]
["bitfinex","SOLUSD",1728649125369,0.12549,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1728649125990,0.25098,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1728649127092,0.12549,142.45,142.42,1.40403031]
["bitfinex","SOLUSD",1728649127389,0.12549,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1728649127684,0.25098,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1728649128885,0.25098,142.46,142.41,17.5546]
["bitfinex","SOLUSD",1728649129075,7.0213,142.43,142.4,16.6192]
["bitfinex","SOLUSD",1728649129272,0.25098,142.42,142.4,16.6192]
["bitfinex","SOLUSD",1728649129786,0.25098,142.42,142.41,8.4262205]
["bitfinex","SOLUSD",1728649130090,8.11689904,142.51,142.43,24.573]
["bitfinex","SOLUSD",1728649130091,7.019,142.47,142.43,24.573]
["bitfinex","SOLUSD",1728649130472,7.019,142.47,142.43,17.5524]
["bitfinex","SOLUSD",1728649130795,7.019,142.47,142.43,24.5733]
["bitfinex","SOLUSD",1728649131387,0.12549,142.46,142.43,17.5524]
["bitfinex","SOLUSD",1728649132304,7.27048,142.46,142.43,17.5524]
["bitfinex","SOLUSD",1728649140796,0.25098,142.46,142.4,34.1743]
["bitfinex","SOLUSD",1728649141001,0.12549,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1728649141174,0.25098,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1728649141375,7.27158,142.44,142.4,41.1966]
["bitfinex","SOLUSD",1728649143213,0.25098,142.44,142.41,8.42598061]
["bitfinex","SOLUSD",1728649144675,0.25098,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1728649145679,7.27158,142.44,142.4,41.1966]
["bitfinex","SOLUSD",1728649149089,7.0193,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1728649149387,7.0195,142.46,142.44,1.40386467]
["bitfinex","SOLUSD",1728649149692,7.0195,142.46,142.42,24.5747]
["bitfinex","SOLUSD",1728649150290,0.25098,142.45,142.42,24.5747]
["bitfinex","SOLUSD",1728649150495,7.27098,142.45,142.42,24.5747]
["bitfinex","SOLUSD",1728649156603,7.27098,142.45,142.42,17.5534]
["bitfinex","SOLUSD",1728649156806,0.12549,142.43,142.4,16.6192]
["bitfinex","SOLUSD",1728649157104,0.25098,142.43,142.4,23.6415]
["bitfinex","SOLUSD",1728649157615,7.27208,142.43,142.4,16.6192]
["bitfinex","SOLUSD",1728649158111,35.0894,142.5,142.37,22.8266]
["bitfinex","SOLUSD",1728649158112,0.25098,142.4,142.37,22.8266]
["bitfinex","SOLUSD",1728649158309,0.25098,142.4,142.37,22.8269]
["bitfinex","SOLUSD",1728649158906,0.12549,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1728649159107,0.25098,142.41,142.37,15.8031]
["bitfinex","SOLUSD",1728649159310,7.27298,142.41,142.37,22.8269]
["bitfinex","SOLUSD",1728649161017,24.61698928,142.5,142.39,13.2325761]
["bitfinex","SOLUSD",1728649161218,9.1298,142.5,142.43,17.552]
["bitfinex","SOLUSD",1728649161422,9.1298,142.5,142.43,24.5728]
["bitfinex","SOLUSD",1728649161423,7.019,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1728649162318,7.019,142.47,142.43,17.552]
["bitfinex","SOLUSD",1728649162815,0.25098,142.46,142.44,1.40392065]
["bitfinex","SOLUSD",1728649163014,7.019,142.47,142.44,1.40392065]
["bitfinex","SOLUSD",1728649163322,7.0185,142.48,142.44,8.42432065]
["bitfinex","SOLUSD",1728649164418,0.25098,142.47,142.44,8.42432065]
["bitfinex","SOLUSD",1728649165717,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728649166591,7.31145355,142.55,142.47,15.9589]
["bitfinex","SOLUSD",1728649166914,7.0152,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1728649167212,7.0153,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1728649167595,7.0146,142.56,142.52,1.40319207]
["bitfinex","SOLUSD",1728649167790,3.1035,142.59,142.52,1.40319207]
["bitfinex","SOLUSD",1728649168006,6.3579,142.61,142.52,1.40319207]
["bitfinex","SOLUSD",1728649168408,6.3579,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1728649169087,0.25098,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1728649169515,0.12549,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728649169824,0.25098,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728649169988,0.25098,142.57,142.54,8.41826665]
["bitfinex","SOLUSD",1728649170389,0.12549,142.58,142.54,8.41826665]
["bitfinex","SOLUSD",1728649170722,0.25098,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728649171494,0.25098,142.58,142.53,33.055]
["bitfinex","SOLUSD",1728649171820,0.25098,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728649172312,7.0141,142.57,142.53,40.0709]
["bitfinex","SOLUSD",1728649172622,7.0151,142.55,142.51,13.0652]
["bitfinex","SOLUSD",1728649172814,0.12549,142.54,142.52,1.40313766]
["bitfinex","SOLUSD",1728649173291,0.12549,142.54,142.51,1.40316107]
["bitfinex","SOLUSD",1728649174087,0.12549,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1728649174292,0.12549,142.54,142.53,1.40303735]
["bitfinex","SOLUSD",1728649175917,0.12549,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1728649176598,0.12549,142.54,142.53,1.40309129]
["bitfinex","SOLUSD",1728649179925,0.12549,142.54,142.53,8.41909129]
["bitfinex","SOLUSD",1728649182037,0.12549,142.54,142.53,7.016]
["bitfinex","SOLUSD",1728649184505,0.12549,142.54,142.52,17.5407]
["bitfinex","SOLUSD",1728649184704,0.12549,142.54,142.52,24.557]
["bitfinex","SOLUSD",1728649186423,0.12549,142.54,142.49,15.5154]
["bitfinex","SOLUSD",1728649186627,0.12549,142.54,142.49,40.0774]
["bitfinex","SOLUSD",1728649186628,7.14149,142.54,142.49,40.0774]
["bitfinex","SOLUSD",1728649187225,0.12549,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728649187805,0.12549,142.53,142.49,40.0775]
["bitfinex","SOLUSD",1728649189027,0.12549,142.51,142.49,15.5154]
["bitfinex","SOLUSD",1728649189209,0.25098,142.51,142.49,15.5154]
["bitfinex","SOLUSD",1728649190124,0.25098,142.51,142.47,6.0482]
["bitfinex","SOLUSD",1728649190322,7.26828,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728649191907,0.25098,142.49,142.46,24.5672]
["bitfinex","SOLUSD",1728649193133,0.12549,142.5,142.47,7.019]
["bitfinex","SOLUSD",1728649193438,0.25098,142.51,142.47,8.42259014]
["bitfinex","SOLUSD",1728649197328,0.25098,142.51,142.46,24.5669]
["bitfinex","SOLUSD",1728649197539,0.12549,142.49,142.46,24.5669]
["bitfinex","SOLUSD",1728649197722,0.12549,142.49,142.47,7.019]
["bitfinex","SOLUSD",1728649198129,0.25098,142.5,142.47,7.019]
["bitfinex","SOLUSD",1728649198330,0.25098,142.5,142.47,8.42258576]
["bitfinex","SOLUSD",1728649202835,0.25098,142.5,142.47,7.019]
["bitfinex","SOLUSD",1728649204243,0.25098,142.5,142.47,8.42258449]
["bitfinex","SOLUSD",1728649204421,0.12549,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728649204618,0.25098,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728649205823,19.54715432,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728649205824,9.02415432,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728649206132,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728649207113,0.25098,142.54,142.51,7.017]
["bitfinex","SOLUSD",1728649210038,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728649210241,7.0136,142.58,142.54,8.41839938]
["bitfinex","SOLUSD",1728649210568,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728649211221,0.25098,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728649211538,7.0134,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728649212743,0.25098,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728649217652,0.25098,142.58,142.52,30.7736761]
["bitfinex","SOLUSD",1728649217852,7.26458,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728649220329,7.0136,142.58,142.55,15.9497]
["bitfinex","SOLUSD",1728649221567,0.25098,142.57,142.55,15.9497]
["bitfinex","SOLUSD",1728649223070,0.25098,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1728649223438,0.25098,142.57,142.55,24.36744209]
["bitfinex","SOLUSD",1728649223760,0.12549,142.58,142.55,24.36744209]
["bitfinex","SOLUSD",1728649224248,0.25098,142.58,142.55,24.36744209]
["bitfinex","SOLUSD",1728649226460,0.25098,142.58,142.56,7.0143]
["bitfinex","SOLUSD",1728649226761,0.25098,142.58,142.57,1.40269014]
["bitfinex","SOLUSD",1728649226963,0.25098,142.59,142.56,8.41699014]
["bitfinex","SOLUSD",1728649228474,0.25098,142.59,142.56,1.40269014]
["bitfinex","SOLUSD",1728649228640,0.25098,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728649229746,7.0126,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728649229946,0.25098,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728649230463,0.25098,142.59,142.56,18.93889014]
["bitfinex","SOLUSD",1728649230670,0.25098,142.59,142.56,25.95319014]
["bitfinex","SOLUSD",1728649232465,0.25098,142.59,142.56,24.5505]
["bitfinex","SOLUSD",1728649232847,0.25098,142.59,142.56,25.95315185]
["bitfinex","SOLUSD",1728649236649,7.26408,142.59,142.56,25.95315185]
["bitfinex","SOLUSD",1728649241369,7.26408,142.59,142.56,24.5505]
["bitfinex","SOLUSD",1728649242368,0.25098,142.59,142.56,25.95315122]
["bitfinex","SOLUSD",1728649242970,0.25098,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728649243164,0.25098,142.59,142.58,1.40253722]
["bitfinex","SOLUSD",1728649246175,0.25098,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728649247273,7.26428,142.59,142.56,23.6095]
["bitfinex","SOLUSD",1728649247475,0.12549,142.55,142.52,13.6765]
["bitfinex","SOLUSD",1728649247669,0.25098,142.55,142.52,13.6765]
["bitfinex","SOLUSD",1728649248173,0.25098,142.55,142.53,7.016]
["bitfinex","SOLUSD",1728649248353,0.12549,142.56,142.53,7.016]
["bitfinex","SOLUSD",1728649248854,0.25098,142.56,142.54,1.40287762]
["bitfinex","SOLUSD",1728649249050,0.25098,142.57,142.54,1.40287762]
["bitfinex","SOLUSD",1728649252178,0.25098,142.57,142.54,8.41827762]
["bitfinex","SOLUSD",1728649254674,0.25098,142.57,142.54,18.94167762]
["bitfinex","SOLUSD",1728649254981,0.25098,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1728649255370,0.12549,142.59,142.56,8.41729478]
["bitfinex","SOLUSD",1728649255577,17.529,142.63,142.56,1.40279478]
["bitfinex","SOLUSD",1728649255883,7.0126,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728649256983,0.25098,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1728649258066,7.0122,142.61,142.58,1.40258698]
["bitfinex","SOLUSD",1728649259581,0.25098,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728649259968,0.25098,142.6,142.58,1.40252099]
["bitfinex","SOLUSD",1728649266791,0.25098,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728649267090,0.25098,142.6,142.58,1.40251941]
["bitfinex","SOLUSD",1728649269694,0.25098,142.6,142.58,8.41611941]
["bitfinex","SOLUSD",1728649269993,0.12549,142.61,142.58,8.41611941]
["bitfinex","SOLUSD",1728649270192,0.25098,142.61,142.58,8.41611941]
["bitfinex","SOLUSD",1728649270884,0.25098,142.61,142.58,1.40251941]
["bitfinex","SOLUSD",1728649271086,0.25098,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1728649271393,0.25098,142.61,142.59,1.40239099]
["bitfinex","SOLUSD",1728649274474,0.12549,142.62,142.59,8.41539099]
["bitfinex","SOLUSD",1728649274784,0.25098,142.62,142.59,8.41539099]
["bitfinex","SOLUSD",1728649275392,0.25098,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728649275998,0.25098,142.62,142.6,1.40235516]
["bitfinex","SOLUSD",1728649276191,0.25098,142.62,142.59,1.40235365]
["bitfinex","SOLUSD",1728649276391,0.25098,142.62,142.6,17.5311]
["bitfinex","SOLUSD",1728649277284,0.25098,142.62,142.59,8.41525365]
["bitfinex","SOLUSD",1728649277484,0.25098,142.62,142.6,1.40233086]
["bitfinex","SOLUSD",1728649278182,0.25098,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1728649278390,0.25098,142.62,142.57,24.0957]
["bitfinex","SOLUSD",1728649278583,0.12549,142.6,142.57,31.1094]
["bitfinex","SOLUSD",1728649278777,0.25098,142.6,142.57,24.5478]
["bitfinex","SOLUSD",1728649292188,0.25098,142.6,142.58,1.4024333]
["bitfinex","SOLUSD",1728649294306,0.12549,142.61,142.58,14.6350094]
["bitfinex","SOLUSD",1728649294509,0.25098,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1728649294692,0.25098,142.62,142.61,1.40225016]
["bitfinex","SOLUSD",1728649295010,7.2867049,142.65,142.61,8.41425016]
["bitfinex","SOLUSD",1728649295210,7.0107,142.64,142.61,1.40225016]
["bitfinex","SOLUSD",1728649295512,7.0111,142.63,142.59,24.5456]
["bitfinex","SOLUSD",1728649296214,0.25098,142.62,142.59,24.5456]
["bitfinex","SOLUSD",1728649296410,0.12549,142.6,142.56,33.7172]
["bitfinex","SOLUSD",1728649296593,0.12549,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1728649296796,0.12549,142.6,142.59,1.40243291]
["bitfinex","SOLUSD",1728649307108,0.12549,142.6,142.59,8.41553291]
["bitfinex","SOLUSD",1728649307309,7.0108,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728649307495,7.0108,142.64,142.61,1.40213015]
["bitfinex","SOLUSD",1728649308619,0.25098,142.63,142.61,1.40213015]
["bitfinex","SOLUSD",1728649310500,0.12549,142.64,142.61,1.40213015]
["bitfinex","SOLUSD",1728649310709,0.25098,142.64,142.61,1.40213015]
["bitfinex","SOLUSD",1728649310917,0.2761049,142.65,142.62,17.5288]
["bitfinex","SOLUSD",1728649311197,7.2863049,142.65,142.62,17.5288]
["bitfinex","SOLUSD",1728649312099,0.25098,142.64,142.62,17.5288]
["bitfinex","SOLUSD",1728649312520,0.25098,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728649312718,0.25098,142.64,142.59,23.8265]
["bitfinex","SOLUSD",1728649312899,0.25098,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728649313301,7.26168,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728649314238,0.25098,142.64,142.61,8.41412462]
["bitfinex","SOLUSD",1728649314527,0.12549,142.64,142.6,16.2742]
["bitfinex","SOLUSD",1728649314826,0.12549,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1728649315826,0.12549,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1728649319032,0.25098,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1728649319407,0.12549,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1728649319704,0.25098,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1728649320534,0.25098,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1728649320736,0.25098,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1728649321233,0.25098,142.64,142.62,8.41348532]
["bitfinex","SOLUSD",1728649322007,0.12549,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1728649323123,0.25098,142.64,142.61,24.5418]
["bitfinex","SOLUSD",1728649324413,0.25098,142.64,142.62,8.41329272]
["bitfinex","SOLUSD",1728649324615,0.25098,142.64,142.62,7.0113]
["bitfinex","SOLUSD",1728649327434,0.25098,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1728649327642,0.25098,142.64,142.61,24.542]
["bitfinex","SOLUSD",1728649329342,0.25098,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1728649329517,0.25098,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1728649330537,5.75796818,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728649330745,5.75796818,142.66,142.63,1.40198458]
["bitfinex","SOLUSD",1728649331242,7.0109,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1728649331411,0.55217673,142.67,142.6,16.2742]
["bitfinex","SOLUSD",1728649331616,7.0121,142.61,142.56,15.6527]
["bitfinex","SOLUSD",1728649331816,7.0112,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728649332044,28.14588333,142.69,142.6,14.63482631]
["bitfinex","SOLUSD",1728649332045,0.55217673,142.68,142.6,14.63482631]
["bitfinex","SOLUSD",1728649332541,0.55217673,142.68,142.6,13.2325761]
["bitfinex","SOLUSD",1728649332731,0.12549,142.67,142.6,13.2325761]
["bitfinex","SOLUSD",1728649333124,0.12549,142.67,142.59,13.2325761]
["bitfinex","SOLUSD",1728649333539,0.12549,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728649333738,0.12549,142.64,142.62,1.40206451]
["bitfinex","SOLUSD",1728649334462,0.12549,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728649335446,0.12549,142.64,142.62,1.40206437]
["bitfinex","SOLUSD",1728649337350,0.12549,142.65,142.62,8.41366437]
["bitfinex","SOLUSD",1728649338349,7.13569,142.65,142.62,1.40206437]
["bitfinex","SOLUSD",1728649339264,7.13569,142.65,142.61,24.5417]
["bitfinex","SOLUSD",1728649345481,0.12549,142.65,142.57,17.5347]
["bitfinex","SOLUSD",1728649345665,0.67766673,142.65,142.57,30.7672761]
["bitfinex","SOLUSD",1728649345867,0.67766673,142.65,142.59,7.013]
["bitfinex","SOLUSD",1728649346070,0.12549,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1728649346473,0.12549,142.61,142.57,17.5347]
["bitfinex","SOLUSD",1728649346678,0.12549,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1728649346956,0.12549,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1728649347177,0.12549,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1728649347781,0.12549,142.58,142.56,15.6527]
["bitfinex","SOLUSD",1728649347973,0.12549,142.57,142.56,15.6527]
["bitfinex","SOLUSD",1728649348388,0.12549,142.57,142.56,17.05530819]
["bitfinex","SOLUSD",1728649348687,0.12549,142.57,142.56,24.06980819]
["bitfinex","SOLUSD",1728649353276,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728649353493,0.55217673,142.66,142.61,1.40220639]
["bitfinex","SOLUSD",1728649353800,0.55217673,142.68,142.61,1.40220639]
["bitfinex","SOLUSD",1728649354505,0.55217673,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1728649354506,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728649354813,0.12549,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1728649356909,0.12549,142.63,142.61,1.40217602]
["bitfinex","SOLUSD",1728649359615,0.12549,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728649362016,7.13759,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728649363696,0.12549,142.61,142.58,8.41560766]
["bitfinex","SOLUSD",1728649364110,0.12549,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1728649364507,0.12549,142.61,142.59,1.40239146]
["bitfinex","SOLUSD",1728649367427,0.12549,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1728649371306,0.12549,142.62,142.59,1.40234357]
["bitfinex","SOLUSD",1728649371529,0.12549,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1728649371832,0.12549,142.63,142.61,1.40222402]
["bitfinex","SOLUSD",1728649373425,0.55217673,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1728649373621,3.1035,142.69,142.62,7.0113]
["bitfinex","SOLUSD",1728649373622,0.55217673,142.68,142.62,7.0113]
["bitfinex","SOLUSD",1728649373834,0.55217673,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728649374129,7.0092,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1728649374341,7.0092,142.67,142.64,18.92808919]
["bitfinex","SOLUSD",1728649374924,7.009,142.68,142.64,25.93858919]
["bitfinex","SOLUSD",1728649375542,0.55217673,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1728649375742,7.0092,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1728649376442,0.12549,142.66,142.64,17.5262]
["bitfinex","SOLUSD",1728649378516,7.13519,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728649380621,7.0129,142.6,142.57,16.4963]
["bitfinex","SOLUSD",1728649380842,0.12549,142.58,142.57,16.4963]
["bitfinex","SOLUSD",1728649381137,0.55217673,142.63,142.57,17.89869748]
["bitfinex","SOLUSD",1728649381441,0.55217673,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728649381442,0.12549,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1728649383148,0.12549,142.62,142.6,1.40221792]
["bitfinex","SOLUSD",1728649384359,0.12549,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1728649384733,0.12549,142.62,142.6,1.40221725]
["bitfinex","SOLUSD",1728649386547,0.12549,142.62,142.58,24.547]
["bitfinex","SOLUSD",1728649386850,0.12549,142.62,142.57,16.4963]
["bitfinex","SOLUSD",1728649387534,0.12549,142.63,142.57,16.4963]
["bitfinex","SOLUSD",1728649387729,7.0125,142.61,142.57,34.031]
["bitfinex","SOLUSD",1728649388033,0.12549,142.6,142.57,41.045]
["bitfinex","SOLUSD",1728649388636,7.13829,142.6,142.57,34.031]
["bitfinex","SOLUSD",1728649388935,0.12549,142.6,142.57,34.031]
["bitfinex","SOLUSD",1728649389339,0.12549,142.6,142.57,41.0449]
["bitfinex","SOLUSD",1728649404284,0.12549,142.58,142.57,16.4963]
["bitfinex","SOLUSD",1728649404477,0.12549,142.58,142.56,6.2216]
["bitfinex","SOLUSD",1728649404478,0.12549,142.58,142.54,39.6126]
["bitfinex","SOLUSD",1728649404666,7.13909,142.58,142.54,39.6126]
["bitfinex","SOLUSD",1728649405055,0.12549,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728649406662,7.13909,142.58,142.54,39.6124]
["bitfinex","SOLUSD",1728649408183,0.12549,142.58,142.54,32.5973]
["bitfinex","SOLUSD",1728649408477,0.12549,142.56,142.54,22.0743]
["bitfinex","SOLUSD",1728649409081,0.12549,142.57,142.54,22.0743]
["bitfinex","SOLUSD",1728649409463,0.12549,142.58,142.54,22.0743]
["bitfinex","SOLUSD",1728649409963,0.12549,142.57,142.54,22.0743]
["bitfinex","SOLUSD",1728649410180,0.12549,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728649410564,0.12549,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728649411685,0.12549,142.57,142.54,22.0744]
["bitfinex","SOLUSD",1728649412681,0.12549,142.57,142.54,15.0589]
["bitfinex","SOLUSD",1728649412890,0.12549,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728649414681,0.12549,142.58,142.53,17.5398]
["bitfinex","SOLUSD",1728649414880,7.13919,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728649416576,0.12549,142.59,142.53,17.5398]
["bitfinex","SOLUSD",1728649416891,7.13879,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728649420175,0.12549,142.48,142.42,15.237]
["bitfinex","SOLUSD",1728649420487,83.47951507,142.58,142.42,15.237]
["bitfinex","SOLUSD",1728649420488,0.12549,142.49,142.44,105.78605916]
["bitfinex","SOLUSD",1728649420690,0.12549,142.49,142.45,1.40356989]
["bitfinex","SOLUSD",1728649422868,0.12549,142.5,142.45,1.40356989]
["bitfinex","SOLUSD",1728649423377,0.12549,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728649423580,0.55217673,142.55,142.49,7.0176]
["bitfinex","SOLUSD",1728649423889,7.0161,142.53,142.48,17.5455]
["bitfinex","SOLUSD",1728649424089,7.0161,142.53,142.49,1.40327425]
["bitfinex","SOLUSD",1728649424886,0.12549,142.52,142.49,1.40327425]
["bitfinex","SOLUSD",1728649425690,0.12549,142.52,142.48,24.564]
["bitfinex","SOLUSD",1728649425894,7.14199,142.52,142.48,17.5455]
["bitfinex","SOLUSD",1728649428993,7.0171,142.51,142.48,17.5455]
["bitfinex","SOLUSD",1728649429376,0.12549,142.52,142.48,17.5455]
["bitfinex","SOLUSD",1728649429574,7.14199,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1728649430080,7.14199,142.52,142.48,17.5455]
["bitfinex","SOLUSD",1728649435527,7.14199,142.52,142.48,24.564]
["bitfinex","SOLUSD",1728649437207,0.12549,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728649437396,0.12549,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1728649438224,0.12549,142.52,142.49,7.018]
["bitfinex","SOLUSD",1728649438601,7.14199,142.52,142.48,24.5639]
["bitfinex","SOLUSD",1728649440222,0.12549,142.52,142.49,7.018]
["bitfinex","SOLUSD",1728649440509,0.12549,142.53,142.49,14.63586206]
["bitfinex","SOLUSD",1728649440699,38.1688,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1728649440700,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728649440888,7.0147,142.56,142.53,1.40293656]
["bitfinex","SOLUSD",1728649441708,7.015,142.55,142.53,1.40293656]
["bitfinex","SOLUSD",1728649441926,0.12549,142.54,142.52,1.40296122]
["bitfinex","SOLUSD",1728649442122,0.12549,142.54,142.52,1.40294488]
["bitfinex","SOLUSD",1728649442829,0.12549,142.54,142.51,22.6689]
["bitfinex","SOLUSD",1728649444433,0.12549,142.54,142.53,7.016]
["bitfinex","SOLUSD",1728649447334,0.12549,142.55,142.52,24.5572]
["bitfinex","SOLUSD",1728649447511,7.14059,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1728649447713,0.12549,142.52,142.51,15.6521]
["bitfinex","SOLUSD",1728649451244,0.12549,142.5,142.43,7.30299887]
["bitfinex","SOLUSD",1728649451544,0.12549,142.46,142.39,13.2325761]
["bitfinex","SOLUSD",1728649451842,0.12549,142.46,142.37,98.76605916]
["bitfinex","SOLUSD",1728649452140,0.12549,142.46,142.4,13.2325761]
["bitfinex","SOLUSD",1728649452822,0.12549,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728649453042,0.12549,142.47,142.45,7.0196]
["bitfinex","SOLUSD",1728649453344,0.12549,142.47,142.46,1.40346478]
["bitfinex","SOLUSD",1728649454849,0.12549,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728649455224,0.12549,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728649457160,0.12549,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728649461748,0.12549,142.48,142.43,17.5516]
["bitfinex","SOLUSD",1728649461959,0.12549,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728649462451,0.12549,142.48,142.46,1.40349048]
["bitfinex","SOLUSD",1728649462642,0.12549,142.49,142.46,1.40349048]
["bitfinex","SOLUSD",1728649463128,0.12549,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728649463634,7.14389,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728649464352,23.902374,142.5,142.43,17.5516]
["bitfinex","SOLUSD",1728649464557,7.0185,142.48,142.44,8.42368281]
["bitfinex","SOLUSD",1728649464766,0.12549,142.47,142.44,8.42368281]
["bitfinex","SOLUSD",1728649465655,0.12549,142.48,142.44,8.42368281]
["bitfinex","SOLUSD",1728649466132,0.12549,142.48,142.45,8.42342606]
["bitfinex","SOLUSD",1728649466331,0.12549,142.49,142.46,7.0191]
["bitfinex","SOLUSD",1728649466652,7.14349,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1728649469749,0.12549,142.45,142.42,24.5743]
["bitfinex","SOLUSD",1728649470144,7.0183,142.49,142.45,7.02]
["bitfinex","SOLUSD",1728649470359,0.12549,142.48,142.46,1.4035265]
["bitfinex","SOLUSD",1728649472752,0.55217673,142.53,142.46,32.1842026]
["bitfinex","SOLUSD",1728649472944,0.55217673,142.54,142.46,32.1842026]
["bitfinex","SOLUSD",1728649473266,0.55217673,142.54,142.46,17.5481]
["bitfinex","SOLUSD",1728649474265,0.12549,142.53,142.46,17.5481]
["bitfinex","SOLUSD",1728649474464,0.12549,142.49,142.46,24.5674]
["bitfinex","SOLUSD",1728649475047,0.12549,142.49,142.47,8.4223695]
["bitfinex","SOLUSD",1728649475253,0.12549,142.5,142.47,8.4223695]
["bitfinex","SOLUSD",1728649475457,0.12549,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1728649475766,0.12549,142.51,142.49,1.40319462]
["bitfinex","SOLUSD",1728649476342,7.0164,142.53,142.49,18.02729462]
["bitfinex","SOLUSD",1728649476562,7.0164,142.53,142.49,25.04499462]
["bitfinex","SOLUSD",1728649477856,0.12549,142.52,142.49,25.04499462]
["bitfinex","SOLUSD",1728649479357,0.12549,142.52,142.49,23.6418]
["bitfinex","SOLUSD",1728649486875,0.12549,142.52,142.49,16.6241]
["bitfinex","SOLUSD",1728649487253,0.12549,142.52,142.49,23.6421]
["bitfinex","SOLUSD",1728649487756,7.14229,142.52,142.49,16.6241]
["bitfinex","SOLUSD",1728649489653,0.12549,142.52,142.49,16.6241]
["bitfinex","SOLUSD",1728649491353,0.12549,142.52,142.49,23.6418]
["bitfinex","SOLUSD",1728649498299,0.12549,142.52,142.5,8.42052198]
["bitfinex","SOLUSD",1728649499079,0.12549,142.52,142.5,1.40312198]
["bitfinex","SOLUSD",1728649500380,0.12549,142.52,142.49,23.6419]
["bitfinex","SOLUSD",1728649502200,0.12549,142.52,142.5,1.40307572]
["bitfinex","SOLUSD",1728649503183,7.76556419,142.58,142.5,32.17915182]
["bitfinex","SOLUSD",1728649503495,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728649503697,7.0147,142.56,142.53,1.40286948]
["bitfinex","SOLUSD",1728649504399,0.12549,142.55,142.53,1.40286948]
["bitfinex","SOLUSD",1728649505205,7.14059,142.55,142.53,1.40286948]
["bitfinex","SOLUSD",1728649506606,7.14059,142.55,142.52,17.5412]
["bitfinex","SOLUSD",1728649511508,7.14059,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728649514088,7.14059,142.55,142.52,1.40290021]
["bitfinex","SOLUSD",1728649516304,19.30238166,142.62,142.52,14.63548516]
["bitfinex","SOLUSD",1728649516488,19.30238166,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1728649516489,7.0139,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728649516697,20.08856126,142.62,142.55,1.40265794]
["bitfinex","SOLUSD",1728649516904,7.0134,142.59,142.55,8.41755794]
["bitfinex","SOLUSD",1728649517101,20.08856126,142.62,142.55,1.40265794]
["bitfinex","SOLUSD",1728649517405,7.0141,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1728649517615,7.14019,142.56,142.53,17.5396]
["bitfinex","SOLUSD",1728649524631,0.12549,142.56,142.53,17.5396]
["bitfinex","SOLUSD",1728649524808,0.12549,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1728649530136,0.12549,142.56,142.54,1.40277358]
["bitfinex","SOLUSD",1728649530729,0.12549,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1728649530929,7.14009,142.56,142.53,17.5396]
["bitfinex","SOLUSD",1728649531903,0.12549,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1728649533032,0.12549,142.56,142.54,1.40275669]
["bitfinex","SOLUSD",1728649534326,0.12549,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1728649534531,7.14009,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1728649535521,0.12549,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1728649538834,0.12549,142.56,142.54,1.40276246]
["bitfinex","SOLUSD",1728649543467,0.12549,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1728649551163,0.12549,142.56,142.54,1.40278598]
["bitfinex","SOLUSD",1728649551765,0.12549,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1728649561384,0.12549,142.57,142.54,8.41823737]
["bitfinex","SOLUSD",1728649561676,0.12549,142.58,142.54,8.41823737]
["bitfinex","SOLUSD",1728649561894,0.12549,142.56,142.54,8.41823737]
["bitfinex","SOLUSD",1728649562277,0.12549,142.56,142.54,1.40283737]
["bitfinex","SOLUSD",1728649563988,0.12549,142.56,142.53,24.5554]
["bitfinex","SOLUSD",1728649564678,0.12549,142.56,142.53,17.5396]
["bitfinex","SOLUSD",1728649564986,0.12549,142.54,142.51,7.0168]
["bitfinex","SOLUSD",1728649566288,0.12549,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1728649566474,0.12549,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1728649566982,0.12549,142.55,142.52,24.5576]
["bitfinex","SOLUSD",1728649569157,0.12549,142.55,142.53,7.016]
["bitfinex","SOLUSD",1728649569364,0.12549,142.55,142.52,24.5575]
["bitfinex","SOLUSD",1728649570080,0.12549,142.55,142.53,1.40286833]
["bitfinex","SOLUSD",1728649571164,0.12549,142.55,142.52,24.5575]
["bitfinex","SOLUSD",1728649572287,0.12549,142.55,142.53,1.40287159]
["bitfinex","SOLUSD",1728649575786,0.12549,142.55,142.52,24.5575]
["bitfinex","SOLUSD",1728649576189,0.12549,142.55,142.53,1.40287169]
["bitfinex","SOLUSD",1728649578394,0.12549,142.55,142.52,24.5575]
["bitfinex","SOLUSD",1728649608284,0.12549,142.56,142.53,1.40289967]
["bitfinex","SOLUSD",1728649608494,7.0138,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728649608696,7.0138,142.58,142.56,1.40270536]
["bitfinex","SOLUSD",1728649609601,7.0138,142.58,142.55,1.40270837]
["bitfinex","SOLUSD",1728649609795,7.0138,142.58,142.54,24.554]
["bitfinex","SOLUSD",1728649610319,0.12549,142.57,142.54,24.554]
["bitfinex","SOLUSD",1728649611217,0.12549,142.57,142.55,1.40271211]
["bitfinex","SOLUSD",1728649611713,0.12549,142.57,142.55,8.41771211]
["bitfinex","SOLUSD",1728649611894,0.12549,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728649614113,0.12549,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728649617915,0.12549,142.59,142.56,8.41713517]
["bitfinex","SOLUSD",1728649620016,7.13859,142.59,142.56,8.41713517]
["bitfinex","SOLUSD",1728649620520,7.13859,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728649620915,7.13859,142.59,142.54,17.5387]
["bitfinex","SOLUSD",1728649621095,7.13859,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1728649624803,7.0136,142.58,142.54,17.5387]
["bitfinex","SOLUSD",1728649625010,0.12549,142.59,142.53,22.751]
["bitfinex","SOLUSD",1728649625011,7.0144,142.57,142.53,22.751]
["bitfinex","SOLUSD",1728649625208,0.12549,142.56,142.53,22.751]
["bitfinex","SOLUSD",1728649630021,0.12549,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728649631103,0.12549,142.57,142.55,1.40272176]
["bitfinex","SOLUSD",1728649632225,0.12549,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728649642233,9.42820017,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1728649642234,0.55217673,142.62,142.55,17.5376]
["bitfinex","SOLUSD",1728649642432,0.55217673,142.62,142.55,32.17290378]
["bitfinex","SOLUSD",1728649642623,7.0124,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728649643119,7.0124,142.61,142.58,8.41600055]
["bitfinex","SOLUSD",1728649643316,7.0124,142.61,142.58,1.40250055]
["bitfinex","SOLUSD",1728649643524,0.12549,142.6,142.58,1.40250055]
["bitfinex","SOLUSD",1728649645925,7.13809,142.6,142.58,1.40250055]
["bitfinex","SOLUSD",1728649646131,7.13809,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728649647336,7.13809,142.6,142.57,1.40252502]
["bitfinex","SOLUSD",1728649648035,7.13809,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728649656636,0.12549,142.6,142.57,7.0137]
["bitfinex","SOLUSD",1728649656840,0.12549,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1728649657040,0.12549,142.6,142.59,1.402371]
["bitfinex","SOLUSD",1728649657246,0.12549,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728649657943,0.12549,142.61,142.58,8.41557471]
["bitfinex","SOLUSD",1728649659346,7.13759,142.61,142.58,8.41557471]
["bitfinex","SOLUSD",1728649659843,7.13759,142.61,142.58,1.40237471]
["bitfinex","SOLUSD",1728649660752,7.13759,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728649664148,0.12549,142.61,142.56,17.5362]
["bitfinex","SOLUSD",1728649664452,0.12549,142.6,142.58,7.0133]
["bitfinex","SOLUSD",1728649664632,0.12549,142.6,142.59,1.40237338]
["bitfinex","SOLUSD",1728649664824,0.55217673,142.63,142.59,23.43497338]
["bitfinex","SOLUSD",1728649665026,1.21960145,142.68,142.61,13.2325761]
["bitfinex","SOLUSD",1728649665246,7.1351,142.73,142.63,13.2325761]
["bitfinex","SOLUSD",1728649665429,0.55217673,142.72,142.64,8.41238185]
["bitfinex","SOLUSD",1728649666141,0.55217673,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1728649666446,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728649667035,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728649667444,0.12549,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1728649671038,0.12549,142.65,142.6,17.5306]
["bitfinex","SOLUSD",1728649671039,0.55217673,142.72,142.65,21.8701]
["bitfinex","SOLUSD",1728649671238,0.55217673,142.72,142.65,28.8798]
["bitfinex","SOLUSD",1728649671441,7.0082,142.69,142.65,28.8798]
["bitfinex","SOLUSD",1728649672253,7.0078,142.7,142.65,28.8798]
["bitfinex","SOLUSD",1728649672552,0.12549,142.69,142.65,28.8798]
["bitfinex","SOLUSD",1728649672935,0.12549,142.66,142.64,17.5263]
["bitfinex","SOLUSD",1728649673533,0.12549,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1728649674247,0.12549,142.67,142.64,18.92816329]
["bitfinex","SOLUSD",1728649674480,0.12549,142.67,142.64,32.16073939]
["bitfinex","SOLUSD",1728649674655,0.12549,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728649676355,0.12549,142.7,142.66,1.40170228]
["bitfinex","SOLUSD",1728649676546,7.008,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1728649676753,0.12549,142.69,142.66,17.5234]
["bitfinex","SOLUSD",1728649680177,0.12549,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1728649680470,0.12549,142.7,142.66,25.93457036]
["bitfinex","SOLUSD",1728649680640,0.12549,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1728649681061,0.12549,142.7,142.67,1.40163159]
["bitfinex","SOLUSD",1728649683263,0.12549,142.7,142.67,8.41073159]
["bitfinex","SOLUSD",1728649685280,0.12549,142.7,142.66,30.7559761]
["bitfinex","SOLUSD",1728649685281,0.12549,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1728649686187,0.12549,142.7,142.67,1.40153205]
["bitfinex","SOLUSD",1728649686356,7.13269,142.71,142.67,8.41053205]
["bitfinex","SOLUSD",1728649686862,7.13269,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728649687054,7.13269,142.71,142.68,1.40150441]
["bitfinex","SOLUSD",1728649687854,7.13269,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728649688955,7.13269,142.71,142.68,1.40149561]
["bitfinex","SOLUSD",1728649689157,7.13269,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728649689363,0.12549,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1728649690766,0.12549,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728649691779,0.12549,142.69,142.67,1.40158347]
["bitfinex","SOLUSD",1728649692473,0.12549,142.69,142.66,20.2421761]
["bitfinex","SOLUSD",1728649693277,0.12549,142.69,142.66,21.64373767]
["bitfinex","SOLUSD",1728649693665,0.12549,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1728649693975,0.12549,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728649694359,0.12549,142.7,142.66,13.2325761]
["bitfinex","SOLUSD",1728649694565,0.12549,142.69,142.66,20.2420761]
["bitfinex","SOLUSD",1728649695359,0.12549,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728649696879,0.12549,142.7,142.65,30.7575761]
["bitfinex","SOLUSD",1728649697058,0.12549,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728649700285,0.12549,142.69,142.67,8.41026723]
["bitfinex","SOLUSD",1728649700470,0.12549,142.7,142.67,8.41026723]
["bitfinex","SOLUSD",1728649704411,7.13319,142.7,142.67,7.0087]
["bitfinex","SOLUSD",1728649705991,0.12549,142.7,142.67,7.0087]
["bitfinex","SOLUSD",1728649706291,0.12549,142.7,142.68,1.40156599]
["bitfinex","SOLUSD",1728649707509,0.12549,142.7,142.67,7.0087]
["bitfinex","SOLUSD",1728649713304,7.13329,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728649716793,7.13329,142.7,142.67,1.40156938]
["bitfinex","SOLUSD",1728649717714,0.12549,142.7,142.67,8.41066938]
["bitfinex","SOLUSD",1728649727224,0.12549,142.7,142.67,18.92436938]
["bitfinex","SOLUSD",1728649727524,0.12549,142.7,142.67,24.5318]
["bitfinex","SOLUSD",1728649728824,0.12549,142.7,142.67,17.5228]
["bitfinex","SOLUSD",1728649729021,0.12549,142.7,142.67,24.5319]
["bitfinex","SOLUSD",1728649729324,0.12549,142.71,142.68,8.41010863]
["bitfinex","SOLUSD",1728649732695,0.12549,142.71,142.69,1.40140936]
["bitfinex","SOLUSD",1728649735706,7.13279,142.71,142.68,1.40135997]
["bitfinex","SOLUSD",1728649736427,7.13279,142.71,142.67,24.5318]
["bitfinex","SOLUSD",1728649737206,7.13279,142.71,142.68,1.4013765]
["bitfinex","SOLUSD",1728649740448,7.13279,142.71,142.67,24.5318]
["bitfinex","SOLUSD",1728649741241,7.13279,142.71,142.66,22.6544]
["bitfinex","SOLUSD",1728649741242,7.0083,142.69,142.66,22.6544]
["bitfinex","SOLUSD",1728649741445,7.0078,142.7,142.66,29.6637]
["bitfinex","SOLUSD",1728649742067,7.0075,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728649747859,0.55217673,142.7,142.62,23.0709]
["bitfinex","SOLUSD",1728649748150,7.0098,142.66,142.62,30.0824]
["bitfinex","SOLUSD",1728649748323,7.13469,142.67,142.62,30.0823]
["bitfinex","SOLUSD",1728649749149,0.55217673,142.69,142.62,30.0823]
["bitfinex","SOLUSD",1728649749150,0.12549,142.68,142.63,18.92923505]
["bitfinex","SOLUSD",1728649749330,7.13439,142.68,142.63,25.94013505]
["bitfinex","SOLUSD",1728649751842,0.12549,142.68,142.63,18.92923505]
["bitfinex","SOLUSD",1728649752035,0.12549,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728649752241,7.0082,142.69,142.65,1.40163018]
["bitfinex","SOLUSD",1728649752444,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1728649753044,7.0082,142.69,142.63,24.5384]
["bitfinex","SOLUSD",1728649753553,0.12549,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1728649754352,7.13419,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1728649757045,7.13419,142.68,142.63,17.5274]
["bitfinex","SOLUSD",1728649757559,7.0092,142.67,142.62,30.0825]
["bitfinex","SOLUSD",1728649758055,23.776884,142.65,142.59,15.7064]
["bitfinex","SOLUSD",1728649758231,7.0117,142.62,142.59,15.7064]
["bitfinex","SOLUSD",1728649758564,7.13769,142.61,142.58,6.4538]
["bitfinex","SOLUSD",1728649758862,0.12549,142.61,142.56,16.1115]
["bitfinex","SOLUSD",1728649760347,0.12549,142.61,142.56,23.126]
["bitfinex","SOLUSD",1728649761358,0.12549,142.61,142.57,8.41641048]
["bitfinex","SOLUSD",1728649761543,0.12549,142.62,142.57,8.41641048]
["bitfinex","SOLUSD",1728649765258,0.12549,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728649765460,0.12549,142.63,142.58,1.40238464]
["bitfinex","SOLUSD",1728649765666,0.12549,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1728649767761,7.13659,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1728649769664,0.12549,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1728649770969,0.12549,142.62,142.58,1.4024202]
["bitfinex","SOLUSD",1728649771959,0.12549,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728649772166,0.67766673,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728649773073,0.12549,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728649773862,0.12549,142.62,142.58,1.4024217]
["bitfinex","SOLUSD",1728649774967,0.12549,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728649776682,0.55217673,142.67,142.61,17.5302]
["bitfinex","SOLUSD",1728649776968,1.21920107,142.68,142.61,17.5302]
["bitfinex","SOLUSD",1728649776969,0.55217673,142.68,142.62,1.40203623]
["bitfinex","SOLUSD",1728649777164,7.0094,142.67,142.62,1.40203623]
["bitfinex","SOLUSD",1728649777350,7.0096,142.66,142.61,33.5693]
["bitfinex","SOLUSD",1728649777547,0.55217673,142.65,142.61,33.5693]
["bitfinex","SOLUSD",1728649777746,7.0096,142.66,142.61,33.5693]
["bitfinex","SOLUSD",1728649777946,0.55217673,142.65,142.61,33.5693]
["bitfinex","SOLUSD",1728649778465,0.12549,142.64,142.61,33.5693]
["bitfinex","SOLUSD",1728649778665,7.13559,142.65,142.59,7.013]
["bitfinex","SOLUSD",1728649778965,7.68776673,142.65,142.59,7.013]
["bitfinex","SOLUSD",1728649779772,7.13559,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728649780649,0.12549,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728649780849,0.67766673,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728649781569,7.68776673,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728649786768,7.68776673,142.65,142.58,7.0131]
["bitfinex","SOLUSD",1728649787154,7.0107,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1728649787351,0.12549,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1728649787569,0.12549,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728649788173,0.67766673,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728649788674,0.12549,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728649789473,0.67766673,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728649789678,0.12549,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728649790377,0.12549,142.63,142.57,39.8887]
["bitfinex","SOLUSD",1728649790895,23.902374,142.64,142.57,39.8887]
["bitfinex","SOLUSD",1728649791482,0.12549,142.62,142.57,39.8887]
["bitfinex","SOLUSD",1728649793884,0.12549,142.63,142.58,1.40233215]
["bitfinex","SOLUSD",1728649794777,0.12549,142.63,142.57,39.8887]
["bitfinex","SOLUSD",1728649795385,0.67766673,142.63,142.57,39.8887]
["bitfinex","SOLUSD",1728649797680,0.12549,142.63,142.57,39.8887]
["bitfinex","SOLUSD",1728649797885,0.12549,142.63,142.58,1.40233588]
["bitfinex","SOLUSD",1728649799691,0.12549,142.63,142.57,39.8887]
["bitfinex","SOLUSD",1728649800287,0.12549,142.63,142.58,1.40233841]
["bitfinex","SOLUSD",1728649800588,0.12549,142.63,142.57,39.8887]
["bitfinex","SOLUSD",1728649801183,0.67766673,142.63,142.57,39.8887]
["bitfinex","SOLUSD",1728649801564,0.55217673,142.69,142.61,21.7837]
["bitfinex","SOLUSD",1728649801788,0.55217673,142.69,142.64,17.5264]
["bitfinex","SOLUSD",1728649801971,1.21803569,142.76,142.67,15.4652]
["bitfinex","SOLUSD",1728649802280,0.8479459,142.79,142.71,7.0068]
["bitfinex","SOLUSD",1728649802463,0.8479459,142.79,142.72,17.5158]
["bitfinex","SOLUSD",1728649802666,0.8479459,142.79,142.74,6.6547]
["bitfinex","SOLUSD",1728649802957,0.8479459,142.79,142.74,13.6601]
["bitfinex","SOLUSD",1728649803270,0.8479459,142.79,142.76,15.0117]
["bitfinex","SOLUSD",1728649803660,0.8479459,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1728649803892,0.8479459,142.79,142.77,17.5106]
["bitfinex","SOLUSD",1728649804077,0.8479459,142.79,142.77,1.40041059]
["bitfinex","SOLUSD",1728649804277,0.8479459,142.79,142.76,15.0117]
["bitfinex","SOLUSD",1728649804885,0.8479459,142.79,142.77,1.40038048]
["bitfinex","SOLUSD",1728649805080,0.8479459,142.79,142.76,15.0117]
["bitfinex","SOLUSD",1728649805388,0.8479459,142.79,142.77,7.004]
["bitfinex","SOLUSD",1728649805590,0.8479459,142.79,142.77,8.40455667]
["bitfinex","SOLUSD",1728649805794,0.8479459,142.79,142.77,1.40055667]
["bitfinex","SOLUSD",1728649805967,0.8479459,142.79,142.76,15.0117]
["bitfinex","SOLUSD",1728649806170,0.8479459,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1728649806367,0.2,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728649807067,7.4594459,142.93,142.81,17.5055]
["bitfinex","SOLUSD",1728649807579,6.9975,142.91,142.81,17.5055]
["bitfinex","SOLUSD",1728649807894,6.9982,142.9,142.81,17.5055]
["bitfinex","SOLUSD",1728649808202,17.4923,142.92,142.76,15.0117]
["bitfinex","SOLUSD",1728649808559,6.9996,142.87,142.76,15.0117]
["bitfinex","SOLUSD",1728649808791,0.12549,142.86,142.77,1.40039177]
["bitfinex","SOLUSD",1728649808973,30.902574,142.86,142.76,15.0117]
["bitfinex","SOLUSD",1728649809166,30.902574,142.86,142.77,1.40023498]
["bitfinex","SOLUSD",1728649809494,30.902574,142.86,142.76,15.0117]
["bitfinex","SOLUSD",1728649809676,23.902374,142.87,142.77,8.4041819]
["bitfinex","SOLUSD",1728649809874,30.902074,142.87,142.77,8.4041819]
["bitfinex","SOLUSD",1728649810068,23.902374,142.87,142.77,1.4002819]
["bitfinex","SOLUSD",1728649810270,23.902374,142.87,142.74,6.6547]
["bitfinex","SOLUSD",1728649810474,0.12549,142.79,142.71,16.5181]
["bitfinex","SOLUSD",1728649810686,7.005,142.76,142.71,16.5181]
["bitfinex","SOLUSD",1728649810892,0.12549,142.77,142.71,16.5181]
["bitfinex","SOLUSD",1728649811085,0.12549,142.75,142.71,16.5181]
["bitfinex","SOLUSD",1728649811291,7.13119,142.75,142.66,22.6597]
["bitfinex","SOLUSD",1728649811472,0.12549,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1728649811671,0.12549,142.75,142.7,1.40100977]
["bitfinex","SOLUSD",1728649811890,0.12549,142.75,142.67,7.009]
["bitfinex","SOLUSD",1728649812096,0.12549,142.73,142.66,22.6597]
["bitfinex","SOLUSD",1728649812402,30.908874,142.73,142.66,22.6597]
["bitfinex","SOLUSD",1728649812885,23.902374,142.73,142.66,22.6597]
["bitfinex","SOLUSD",1728649813090,0.12549,142.7,142.66,16.0409]
["bitfinex","SOLUSD",1728649813266,0.12549,142.7,142.62,26.65957294]
["bitfinex","SOLUSD",1728649813472,0.12549,142.7,142.62,13.4351]
["bitfinex","SOLUSD",1728649813677,0.12549,142.7,142.62,6.4237]
["bitfinex","SOLUSD",1728649813678,0.12549,142.67,142.62,6.4237]
["bitfinex","SOLUSD",1728649813899,0.12549,142.7,142.62,6.4237]
["bitfinex","SOLUSD",1728649814103,7.13339,142.7,142.63,1.40176277]
["bitfinex","SOLUSD",1728649814305,7.13339,142.7,142.62,6.4237]
["bitfinex","SOLUSD",1728649814903,0.12549,142.66,142.61,16.6621]
["bitfinex","SOLUSD",1728649815099,0.12549,142.66,142.62,1.40206874]
["bitfinex","SOLUSD",1728649815274,0.12549,142.66,142.62,1.40195009]
["bitfinex","SOLUSD",1728649815472,0.12549,142.66,142.57,27.20757633]
["bitfinex","SOLUSD",1728649815473,0.12549,142.66,142.57,6.5396]
["bitfinex","SOLUSD",1728649815697,0.12549,142.63,142.57,6.5396]
["bitfinex","SOLUSD",1728649816004,0.12549,142.63,142.58,1.40232434]
["bitfinex","SOLUSD",1728649816204,0.12549,142.63,142.57,6.5396]
["bitfinex","SOLUSD",1728649816503,30.913374,142.64,142.57,6.5396]
["bitfinex","SOLUSD",1728649816676,7.0118,142.62,142.55,16.4141]
["bitfinex","SOLUSD",1728649816877,0.12549,142.61,142.55,16.4141]
["bitfinex","SOLUSD",1728649817299,7.13799,142.61,142.56,1.40251318]
["bitfinex","SOLUSD",1728649817501,0.12549,142.59,142.56,1.40251318]
["bitfinex","SOLUSD",1728649817681,0.12549,142.59,142.54,17.5388]
["bitfinex","SOLUSD",1728649817682,0.12549,142.59,142.55,1.4026987]
["bitfinex","SOLUSD",1728649818203,0.12549,142.6,142.55,1.4026987]
["bitfinex","SOLUSD",1728649818604,0.12549,142.6,142.55,8.4173987]
["bitfinex","SOLUSD",1728649818808,7.0105,142.65,142.56,7.0142]
["bitfinex","SOLUSD",1728649819111,23.902374,142.64,142.56,7.0142]
["bitfinex","SOLUSD",1728649819477,7.0111,142.63,142.54,24.5542]
["bitfinex","SOLUSD",1728649819685,0.12549,142.62,142.57,1.40234661]
["bitfinex","SOLUSD",1728649820101,0.12549,142.62,142.54,24.5542]
["bitfinex","SOLUSD",1728649820395,0.12549,142.64,142.55,1.40235354]
["bitfinex","SOLUSD",1728649820702,0.12549,142.64,142.57,24.5476]
["bitfinex","SOLUSD",1728649820897,0.12549,142.64,142.57,17.534]
["bitfinex","SOLUSD",1728649821101,7.13649,142.64,142.58,1.40249882]
["bitfinex","SOLUSD",1728649821301,0.12549,142.64,142.58,1.40249882]
["bitfinex","SOLUSD",1728649821484,0.12549,142.64,142.57,17.534]
["bitfinex","SOLUSD",1728649821895,0.12549,142.64,142.58,1.40228726]
["bitfinex","SOLUSD",1728649822196,7.0103,142.65,142.58,7.0132]
["bitfinex","SOLUSD",1728649822727,7.0103,142.65,142.57,17.534]
["bitfinex","SOLUSD",1728649822728,15.4827,142.7,142.57,17.534]
["bitfinex","SOLUSD",1728649823015,15.4827,142.7,142.58,7.0133]
["bitfinex","SOLUSD",1728649823016,7.0107,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1728649823197,23.902374,142.65,142.58,7.0133]
["bitfinex","SOLUSD",1728649823591,0.12549,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1728649824204,0.12549,142.64,142.57,17.534]
["bitfinex","SOLUSD",1728649824401,15.4827,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1728649824402,7.0077,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1728649824635,6.1067,142.71,142.6,17.5305]
["bitfinex","SOLUSD",1728649824788,6.1067,142.71,142.61,8.41405985]
["bitfinex","SOLUSD",1728649825103,7.0092,142.67,142.61,8.41405985]
["bitfinex","SOLUSD",1728649825290,7.0086,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1728649825485,6.1067,142.71,142.63,8.41299105]
["bitfinex","SOLUSD",1728649825695,6.1067,142.71,142.63,1.40199105]
["bitfinex","SOLUSD",1728649825912,7.0084,142.69,142.63,7.0106]
["bitfinex","SOLUSD",1728649826086,24.127,142.75,142.62,17.5278]
["bitfinex","SOLUSD",1728649826284,7.0077,142.7,142.62,17.5278]
["bitfinex","SOLUSD",1728649826486,7.0077,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1728649826708,7.0077,142.7,142.65,1.40178536]
["bitfinex","SOLUSD",1728649827211,7.0071,142.72,142.65,1.40178536]
["bitfinex","SOLUSD",1728649827392,6.6133,142.75,142.65,1.40178536]
["bitfinex","SOLUSD",1728649827591,7.0067,142.73,142.67,24.5319]
["bitfinex","SOLUSD",1728649827893,7.0067,142.73,142.68,1.40144125]
["bitfinex","SOLUSD",1728649828202,21.673,142.81,142.68,22.06941758]
["bitfinex","SOLUSD",1728649828510,7.0042,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728649828698,7.0042,142.77,142.73,1.40100832]
["bitfinex","SOLUSD",1728649829008,35.0017,142.85,142.73,1.40100832]
["bitfinex","SOLUSD",1728649829191,35.0017,142.85,142.72,17.5165]
["bitfinex","SOLUSD",1728649829393,35.0017,142.85,142.68,36.19867633]
["bitfinex","SOLUSD",1728649829394,42.31460972,142.85,142.68,15.5307]
["bitfinex","SOLUSD",1728649829604,7.0047,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1728649829982,1.21840481,142.84,142.68,33.0513]
["bitfinex","SOLUSD",1728649830192,7.0052,142.75,142.69,1.40132264]
["bitfinex","SOLUSD",1728649830497,0.12549,142.8,142.68,33.0513]
["bitfinex","SOLUSD",1728649830808,0.12549,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728649830992,0.12549,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728649831193,0.12549,142.71,142.67,85.06568561]
["bitfinex","SOLUSD",1728649831398,0.12549,142.74,142.68,1.40144921]
["bitfinex","SOLUSD",1728649831791,0.12549,142.74,142.67,17.5226]
["bitfinex","SOLUSD",1728649831986,7.13089,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1728649832194,7.13089,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1728649832810,0.12549,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1728649833007,0.12549,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728649833312,0.12549,142.73,142.71,7.0072]
["bitfinex","SOLUSD",1728649833496,7.0047,142.76,142.72,1.40115469]
["bitfinex","SOLUSD",1728649833694,7.0043,142.77,142.73,1.40114925]
["bitfinex","SOLUSD",1728649834388,7.0047,142.76,142.73,1.40114925]
["bitfinex","SOLUSD",1728649834586,7.0047,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1728649835012,7.0032,142.8,142.73,17.5152]
["bitfinex","SOLUSD",1728649835314,7.0017,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1728649835494,7.0023,142.81,142.76,24.5165]
["bitfinex","SOLUSD",1728649835704,7.0033,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1728649835898,7.0028,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1728649836091,7.0022,142.82,142.75,8.40561641]
["bitfinex","SOLUSD",1728649836292,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728649836500,7.0018,142.82,142.77,1.40055595]
["bitfinex","SOLUSD",1728649836696,39.4102,142.86,142.74,17.5132]
["bitfinex","SOLUSD",1728649837014,39.4102,142.86,142.73,15.9112]
["bitfinex","SOLUSD",1728649837015,7.0033,142.79,142.73,22.9174]
["bitfinex","SOLUSD",1728649837215,29.22380705,142.86,142.73,22.9174]
["bitfinex","SOLUSD",1728649837216,7.0023,142.81,142.76,24.5164]
["bitfinex","SOLUSD",1728649837722,7.0023,142.81,142.76,17.5117]
["bitfinex","SOLUSD",1728649837915,7.0028,142.8,142.76,17.5117]
["bitfinex","SOLUSD",1728649838122,7.0028,142.8,142.73,15.9112]
["bitfinex","SOLUSD",1728649838123,7.0028,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1728649838416,7.0028,142.8,142.73,15.9112]
["bitfinex","SOLUSD",1728649838417,0.12549,142.78,142.73,15.9112]
["bitfinex","SOLUSD",1728649838716,0.12549,142.78,142.72,6.0323]
["bitfinex","SOLUSD",1728649838921,0.12549,142.78,142.69,17.5204]
["bitfinex","SOLUSD",1728649839125,0.12549,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728649839304,0.12549,142.75,142.7,1.4010675]
["bitfinex","SOLUSD",1728649839500,0.12549,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728649839702,0.12549,142.75,142.69,17.5204]
["bitfinex","SOLUSD",1728649839917,0.12549,142.72,142.68,22.5492]
["bitfinex","SOLUSD",1728649840109,0.12549,142.72,142.68,29.5578]
["bitfinex","SOLUSD",1728649840296,0.12549,142.73,142.68,22.5492]
["bitfinex","SOLUSD",1728649840717,0.12549,142.73,142.69,1.40137137]
["bitfinex","SOLUSD",1728649840920,7.13169,142.73,142.69,1.40137137]
["bitfinex","SOLUSD",1728649841122,0.12549,142.73,142.69,1.40137137]
["bitfinex","SOLUSD",1728649841421,0.12549,142.73,142.69,8.40947137]
["bitfinex","SOLUSD",1728649841614,0.12549,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728649841819,0.12549,142.74,142.69,17.5204]
["bitfinex","SOLUSD",1728649842014,0.12549,142.74,142.69,24.5285]
["bitfinex","SOLUSD",1728649843120,7.13129,142.74,142.69,17.5204]
["bitfinex","SOLUSD",1728649843819,0.12549,142.74,142.68,22.5492]
["bitfinex","SOLUSD",1728649844018,17.5046,142.82,142.72,17.5167]
["bitfinex","SOLUSD",1728649844324,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1728649844824,7.0048,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1728649845009,17.5079,142.8,142.69,17.5202]
["bitfinex","SOLUSD",1728649845210,17.5079,142.8,142.7,1.40130145]
["bitfinex","SOLUSD",1728649845410,7.0056,142.75,142.7,1.40130145]
["bitfinex","SOLUSD",1728649845606,23.902374,142.79,142.69,24.5282]
["bitfinex","SOLUSD",1728649845811,7.0059,142.74,142.69,24.5282]
["bitfinex","SOLUSD",1728649846015,0.12549,142.73,142.69,24.5282]
["bitfinex","SOLUSD",1728649846321,23.902374,142.73,142.69,17.5202]
["bitfinex","SOLUSD",1728649847416,7.0067,142.72,142.68,22.5492]
["bitfinex","SOLUSD",1728649847915,0.12549,142.71,142.68,23.950698]
["bitfinex","SOLUSD",1728649848112,0.12549,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728649848438,0.12549,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728649848616,0.12549,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728649848927,0.12549,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728649849229,7.0057,142.75,142.69,7.0077]
["bitfinex","SOLUSD",1728649849402,23.902374,142.77,142.69,7.0077]
["bitfinex","SOLUSD",1728649849601,7.0057,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1728649849797,0.12549,142.73,142.69,8.40902333]
["bitfinex","SOLUSD",1728649850013,0.12549,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1728649850216,6.2019,142.79,142.71,17.5177]
["bitfinex","SOLUSD",1728649850417,7.0042,142.77,142.72,8.40771628]
["bitfinex","SOLUSD",1728649850623,7.0052,142.75,142.71,17.5177]
["bitfinex","SOLUSD",1728649850927,7.0047,142.76,142.71,24.5248]
["bitfinex","SOLUSD",1728649851128,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1728649851429,6.2019,142.79,142.71,17.5177]
["bitfinex","SOLUSD",1728649851727,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728649851933,0.12549,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728649852503,0.12549,142.74,142.71,17.5177]
["bitfinex","SOLUSD",1728649852717,0.12549,142.74,142.71,24.5248]
["bitfinex","SOLUSD",1728649853110,0.12549,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1728649853300,32.5451,142.82,142.72,7.0065]
["bitfinex","SOLUSD",1728649853301,32.5451,142.82,142.72,1.40109474]
["bitfinex","SOLUSD",1728649853506,32.5451,142.82,142.71,17.5177]
["bitfinex","SOLUSD",1728649853507,7.0037,142.78,142.73,7.006]
["bitfinex","SOLUSD",1728649854127,32.5451,142.82,142.71,17.5177]
["bitfinex","SOLUSD",1728649854325,7.0042,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728649854825,17.5045,142.82,142.71,17.5177]
["bitfinex","SOLUSD",1728649855131,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728649855808,17.5045,142.82,142.71,17.5177]
["bitfinex","SOLUSD",1728649856010,7.0048,142.76,142.71,24.5248]
["bitfinex","SOLUSD",1728649856208,7.0053,142.75,142.71,17.5177]
["bitfinex","SOLUSD",1728649856417,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728649856418,0.12549,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728649856616,0.12549,142.74,142.68,39.83]
["bitfinex","SOLUSD",1728649856828,7.13159,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728649857327,58.789484,142.81,142.68,46.8386]
["bitfinex","SOLUSD",1728649857328,0.12549,142.72,142.68,46.8386]
["bitfinex","SOLUSD",1728649857527,0.12549,142.72,142.64,21.9658]
["bitfinex","SOLUSD",1728649857740,0.12549,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728649857921,7.13329,142.7,142.65,24.5352]
["bitfinex","SOLUSD",1728649859231,0.12549,142.67,142.64,28.9764]
["bitfinex","SOLUSD",1728649859943,0.12549,142.67,142.64,21.9658]
["bitfinex","SOLUSD",1728649860231,0.12549,142.67,142.64,15.9569]
["bitfinex","SOLUSD",1728649860434,0.12549,142.67,142.64,1.40193842]
["bitfinex","SOLUSD",1728649860632,7.13479,142.67,142.61,24.5408]
["bitfinex","SOLUSD",1728649860926,0.12549,142.67,142.61,24.5408]
["bitfinex","SOLUSD",1728649861134,0.12549,142.67,142.62,8.41362212]
["bitfinex","SOLUSD",1728649861303,0.12549,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728649861511,0.12549,142.67,142.64,17.5264]
["bitfinex","SOLUSD",1728649861705,7.0076,142.71,142.65,1.40179711]
["bitfinex","SOLUSD",1728649861908,14.70220019,142.76,142.65,1.40179711]
["bitfinex","SOLUSD",1728649862154,7.38414385,142.76,142.67,17.5229]
["bitfinex","SOLUSD",1728649862335,6.1652,142.76,142.67,17.5229]
["bitfinex","SOLUSD",1728649862921,7.0057,142.75,142.67,17.5229]
["bitfinex","SOLUSD",1728649863117,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728649863530,7.0062,142.73,142.68,8.41014334]
["bitfinex","SOLUSD",1728649863733,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728649864538,23.776884,142.74,142.64,17.5264]
["bitfinex","SOLUSD",1728649864738,23.776884,142.69,142.65,8.41190505]
["bitfinex","SOLUSD",1728649865039,0.12549,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728649865350,7.0093,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1728649865636,0.12549,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728649866319,0.12549,142.66,142.6,22.7581]
["bitfinex","SOLUSD",1728649866526,0.12549,142.66,142.61,1.4019478]
["bitfinex","SOLUSD",1728649866848,0.12549,142.66,142.62,24.5402]
["bitfinex","SOLUSD",1728649867016,7.13519,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728649867334,0.12549,142.66,142.62,17.5287]
["bitfinex","SOLUSD",1728649867628,0.12549,142.66,142.63,8.4131242]
["bitfinex","SOLUSD",1728649867836,0.12549,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728649868021,23.902374,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728649868424,23.902374,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728649869209,7.0075,142.71,142.66,1.40186949]
["bitfinex","SOLUSD",1728649869425,32.9956,142.74,142.66,17.5237]
["bitfinex","SOLUSD",1728649869621,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728649869841,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728649870733,23.902374,142.71,142.67,8.41059169]
["bitfinex","SOLUSD",1728649871039,23.902374,142.71,142.66,17.5237]
["bitfinex","SOLUSD",1728649871240,23.776884,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728649871426,30.783584,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728649872439,0.12549,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728649872626,0.12549,142.72,142.64,33.00868226]
["bitfinex","SOLUSD",1728649872811,7.0053,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1728649873323,39.5356,142.78,142.7,7.0072]
["bitfinex","SOLUSD",1728649873524,7.0058,142.74,142.7,7.0072]
["bitfinex","SOLUSD",1728649874036,22.0254,142.78,142.68,23.7116]
["bitfinex","SOLUSD",1728649874245,7.0072,142.71,142.68,17.5213]
["bitfinex","SOLUSD",1728649874537,0.12549,142.71,142.68,24.5299]
["bitfinex","SOLUSD",1728649874737,0.12549,142.71,142.68,17.5213]
["bitfinex","SOLUSD",1728649874941,7.13299,142.71,142.65,17.5247]
["bitfinex","SOLUSD",1728649875117,7.13299,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728649875435,0.12549,142.68,142.65,17.5247]
["bitfinex","SOLUSD",1728649875635,0.12549,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728649875827,0.12549,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1728649876012,7.0102,142.65,142.62,17.5284]
["bitfinex","SOLUSD",1728649876416,7.13519,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1728649876635,7.13519,142.66,142.62,24.5398]
["bitfinex","SOLUSD",1728649877232,17.5158,142.73,142.64,17.526]
["bitfinex","SOLUSD",1728649877423,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728649877623,7.0072,142.71,142.65,1.40165836]
["bitfinex","SOLUSD",1728649877624,7.0072,142.71,142.66,24.5333]
["bitfinex","SOLUSD",1728649878145,7.0089,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1728649878528,0.12549,142.67,142.63,17.5274]
["bitfinex","SOLUSD",1728649878733,0.12549,142.68,142.65,17.5247]
["bitfinex","SOLUSD",1728649879116,0.12549,142.68,142.66,8.41088772]
["bitfinex","SOLUSD",1728649879340,0.12549,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1728649879645,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728649879823,7.0056,142.75,142.69,24.5272]
["bitfinex","SOLUSD",1728649880017,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728649880216,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728649880417,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728649880737,15.4827,142.8,142.71,17.5174]
["bitfinex","SOLUSD",1728649881052,7.0037,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1728649881220,7.0037,142.78,142.73,8.40683824]
["bitfinex","SOLUSD",1728649881632,7.0037,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1728649882416,6.2415,142.82,142.69,7.0078]
["bitfinex","SOLUSD",1728649882417,7.0057,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728649882618,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728649883435,0.12549,142.73,142.68,21.6323]
["bitfinex","SOLUSD",1728649883639,0.12549,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728649884624,7.0047,142.77,142.68,21.6323]
["bitfinex","SOLUSD",1728649884832,23.7467,142.82,142.72,17.5163]
["bitfinex","SOLUSD",1728649885031,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728649885328,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728649886315,7.0039,142.78,142.74,8.40664027]
["bitfinex","SOLUSD",1728649886748,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728649887544,7.0034,142.79,142.74,24.5194]
["bitfinex","SOLUSD",1728649888136,23.7467,142.82,142.74,24.5194]
["bitfinex","SOLUSD",1728649888339,0.12549,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728649888547,0.12549,142.76,142.71,17.5174]
["bitfinex","SOLUSD",1728649889042,0.12549,142.74,142.71,24.5244]
["bitfinex","SOLUSD",1728649889246,7.13059,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1728649891243,7.13059,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728649891621,23.902374,142.76,142.73,1.4011656]
["bitfinex","SOLUSD",1728649891832,30.907574,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1728649892740,23.902374,142.76,142.71,17.5174]
["bitfinex","SOLUSD",1728649892929,23.902374,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728649893133,0.12549,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728649893919,23.902374,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728649894636,23.902374,142.77,142.73,17.5152]
["bitfinex","SOLUSD",1728649894846,30.906674,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1728649895437,30.906674,142.77,142.73,17.5152]
["bitfinex","SOLUSD",1728649895954,23.902374,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1728649896143,0.12549,142.71,142.68,15.5727]
["bitfinex","SOLUSD",1728649896334,0.12549,142.71,142.62,35.0575]
["bitfinex","SOLUSD",1728649896335,0.12549,142.71,142.67,17.5221]
["bitfinex","SOLUSD",1728649896536,7.13279,142.71,142.67,24.5311]
["bitfinex","SOLUSD",1728649896946,0.12549,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728649897144,0.12549,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1728649897649,23.902374,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1728649898351,23.902374,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728649899156,0.12549,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728649899536,7.0047,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728649899758,7.0046,142.77,142.71,17.5172]
["bitfinex","SOLUSD",1728649899951,7.0046,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728649900253,15.4827,142.79,142.71,24.524]
["bitfinex","SOLUSD",1728649900637,15.4827,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1728649900836,0.12549,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728649901355,0.12549,142.75,142.72,8.4078814]
["bitfinex","SOLUSD",1728649901953,0.12549,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728649903760,15.4827,142.79,142.73,17.5153]
["bitfinex","SOLUSD",1728649904060,7.004,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1728649905455,0.12549,142.77,142.74,7.0053]
["bitfinex","SOLUSD",1728649906066,17.5041,142.83,142.71,39.33998226]
["bitfinex","SOLUSD",1728649906352,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728649906660,7.0019,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728649906838,7.0019,142.82,142.78,17.5092]
["bitfinex","SOLUSD",1728649907358,7.0019,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728649907543,7.0019,142.82,142.78,17.5092]
["bitfinex","SOLUSD",1728649908454,0.12549,142.81,142.78,24.5126]
["bitfinex","SOLUSD",1728649908659,6.58,142.89,142.81,24.5076]
["bitfinex","SOLUSD",1728649909153,6.9998,142.86,142.82,8.40207485]
["bitfinex","SOLUSD",1728649909456,6.9997,142.87,142.82,8.40207485]
["bitfinex","SOLUSD",1728649909638,6.9997,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728649910457,23.902374,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728649910754,30.902274,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728649911344,30.902274,142.86,142.82,8.40184892]
["bitfinex","SOLUSD",1728649912041,30.902274,142.86,142.78,17.5087]
["bitfinex","SOLUSD",1728649912042,23.902374,142.86,142.78,17.5087]
["bitfinex","SOLUSD",1728649912245,0.12549,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728649912435,0.12549,142.8,142.75,39.1963]
["bitfinex","SOLUSD",1728649912835,0.12549,142.8,142.72,85.06568561]
["bitfinex","SOLUSD",1728649912836,0.12549,142.8,142.72,33.8301]
["bitfinex","SOLUSD",1728649913042,0.12549,142.78,142.72,16.3134]
["bitfinex","SOLUSD",1728649913243,0.12549,142.8,142.74,17.5136]
["bitfinex","SOLUSD",1728649913461,0.12549,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728649913635,23.902374,142.81,142.77,17.5106]
["bitfinex","SOLUSD",1728649914054,23.902374,142.81,142.72,49.32208226]
["bitfinex","SOLUSD",1728649914055,0.12549,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1728649914247,0.12549,142.78,142.75,1.40076949]
["bitfinex","SOLUSD",1728649914446,0.12549,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1728649914846,0.12549,142.79,142.75,1.40076949]
["bitfinex","SOLUSD",1728649915050,0.12549,142.78,142.74,24.5197]
["bitfinex","SOLUSD",1728649915943,23.902374,142.78,142.72,16.3134]
["bitfinex","SOLUSD",1728649916361,7.0048,142.76,142.71,13.0631]
["bitfinex","SOLUSD",1728649916542,0.12549,142.75,142.71,13.0631]
["bitfinex","SOLUSD",1728649917967,0.12549,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728649918172,0.12549,142.75,142.73,7.0058]
["bitfinex","SOLUSD",1728649920152,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728649920348,7.0028,142.8,142.74,18.91444599]
["bitfinex","SOLUSD",1728649920349,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728649921049,52.5034,142.85,142.74,17.5135]
["bitfinex","SOLUSD",1728649921272,7.0023,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1728649921870,0.12549,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1728649922960,17.5015,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1728649923170,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728649924276,23.902374,142.84,142.76,17.511]
["bitfinex","SOLUSD",1728649924568,0.12549,142.79,142.76,17.511]
["bitfinex","SOLUSD",1728649924767,0.12549,142.75,142.73,17.515]
["bitfinex","SOLUSD",1728649924964,0.12549,142.75,142.71,21.1674]
["bitfinex","SOLUSD",1728649924965,0.12549,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728649925266,0.12549,142.75,142.71,21.1674]
["bitfinex","SOLUSD",1728649925267,0.12549,142.75,142.71,28.1744]
["bitfinex","SOLUSD",1728649925470,7.13069,142.75,142.71,28.1744]
["bitfinex","SOLUSD",1728649925673,0.12549,142.73,142.71,21.1674]
["bitfinex","SOLUSD",1728649925968,0.12549,142.73,142.7,24.5261]
["bitfinex","SOLUSD",1728649926358,0.12549,142.73,142.7,17.5185]
["bitfinex","SOLUSD",1728649926557,7.13179,142.73,142.68,13.4396]
["bitfinex","SOLUSD",1728649926746,15.4827,142.8,142.67,17.5223]
["bitfinex","SOLUSD",1728649926747,7.13269,142.71,142.67,17.5223]
["bitfinex","SOLUSD",1728649926953,7.13279,142.71,142.66,23.3807]
["bitfinex","SOLUSD",1728649927149,7.13279,142.71,142.66,16.3712]
["bitfinex","SOLUSD",1728649927452,7.13269,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728649927651,7.13379,142.69,142.66,16.3712]
["bitfinex","SOLUSD",1728649927951,0.12549,142.69,142.67,17.5223]
["bitfinex","SOLUSD",1728649928153,0.12549,142.76,142.67,3.8067461]
["bitfinex","SOLUSD",1728649928467,0.12549,142.76,142.68,1.40128951]
["bitfinex","SOLUSD",1728649928843,0.12549,142.76,142.68,34.40997177]
["bitfinex","SOLUSD",1728649929049,15.4067,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728649929253,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728649929648,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728649930169,23.902374,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728649930676,23.902374,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1728649930964,23.902374,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728649931265,0.12549,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728649931654,0.12549,142.77,142.73,17.5146]
["bitfinex","SOLUSD",1728649931859,0.12549,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1728649932080,0.12549,142.77,142.75,7.0047]
["bitfinex","SOLUSD",1728649932278,0.12549,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728649932449,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728649932648,15.4827,142.82,142.75,17.5125]
["bitfinex","SOLUSD",1728649932849,7.0029,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1728649933053,7.0037,142.78,142.73,23.0066]
["bitfinex","SOLUSD",1728649933272,15.4827,142.82,142.72,17.5163]
["bitfinex","SOLUSD",1728649933273,7.0048,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1728649933777,0.12549,142.75,142.72,17.5163]
["bitfinex","SOLUSD",1728649934579,23.902374,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1728649934878,0.12549,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1728649935056,0.12549,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1728649936457,0.12549,142.76,142.74,24.5194]
["bitfinex","SOLUSD",1728649936865,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1728649937252,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728649937877,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728649938374,0.12549,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728649938952,0.12549,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1728649940383,7.12919,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1728649940961,0.12549,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1728649941176,0.12549,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1728649941774,0.12549,142.78,142.74,17.5139]
["bitfinex","SOLUSD",1728649941973,0.12549,142.78,142.76,7.0045]
["bitfinex","SOLUSD",1728649942172,0.12549,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728649943475,0.12549,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1728649943675,0.12549,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728649945191,0.12549,142.78,142.77,8.40494666]
["bitfinex","SOLUSD",1728649945864,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728649946067,0.12549,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728649946501,0.12549,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1728649946700,21.2603,142.85,142.75,35.97241578]
["bitfinex","SOLUSD",1728649946701,0.12549,142.78,142.76,7.0044]
["bitfinex","SOLUSD",1728649947665,0.12549,142.78,142.75,32.8622]
["bitfinex","SOLUSD",1728649947866,0.12549,142.78,142.75,39.8672]
["bitfinex","SOLUSD",1728649949184,0.12549,142.78,142.75,39.8674]
["bitfinex","SOLUSD",1728649949998,0.12549,142.78,142.71,26.64241578]
["bitfinex","SOLUSD",1728649949999,0.12549,142.78,142.72,17.5158]
["bitfinex","SOLUSD",1728649950194,7.0051,142.76,142.72,24.5223]
["bitfinex","SOLUSD",1728649950381,0.12549,142.78,142.72,24.5223]
["bitfinex","SOLUSD",1728649950382,0.12549,142.78,142.72,17.5158]
["bitfinex","SOLUSD",1728649951083,0.12549,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1728649952185,0.12549,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728649952907,7.13129,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728649953079,23.902374,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728649953390,0.12549,142.76,142.72,1.4012945]
["bitfinex","SOLUSD",1728649953574,23.902374,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728649953772,23.776884,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728649953999,0.12549,142.75,142.73,7.0057]
["bitfinex","SOLUSD",1728649954299,7.0041,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1728649954768,7.0041,142.78,142.69,20.62231578]
["bitfinex","SOLUSD",1728649954980,7.0034,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1728649955179,32.9868,142.83,142.71,20.62231578]
["bitfinex","SOLUSD",1728649955489,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728649956592,23.902374,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728649956895,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728649957072,6.0488,142.85,142.78,7.0034]
["bitfinex","SOLUSD",1728649957267,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728649958373,0.12549,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728649959682,23.902374,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728649960080,23.902374,142.82,142.77,17.51]
["bitfinex","SOLUSD",1728649960380,30.904574,142.82,142.77,24.514]
["bitfinex","SOLUSD",1728649960574,0.12549,142.8,142.77,24.514]
["bitfinex","SOLUSD",1728649961375,0.12549,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728649961579,0.12549,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728649961789,7.0004,142.85,142.8,1.40040764]
["bitfinex","SOLUSD",1728649961989,7.0002,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728649962194,7.0002,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1728649962778,24.84836958,142.89,142.81,24.5073]
["bitfinex","SOLUSD",1728649962991,7.0004,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1728649963303,23.776884,142.84,142.81,24.5073]
["bitfinex","SOLUSD",1728649963680,23.776884,142.84,142.81,17.5052]
["bitfinex","SOLUSD",1728649964506,0.12549,142.83,142.81,17.5052]
["bitfinex","SOLUSD",1728649965584,0.12549,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728649966499,0.12549,142.83,142.82,8.40210137]
["bitfinex","SOLUSD",1728649966688,6.9995,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728649966890,23.776884,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728649967513,23.776884,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728649968006,30.776884,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728649968413,0.12549,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728649969589,6.9988,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728649969992,6.9996,142.87,142.83,17.5026]
["bitfinex","SOLUSD",1728649970686,6.9988,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1728649971294,23.776884,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728649972214,23.776884,142.88,142.82,6.3972]
["bitfinex","SOLUSD",1728649972215,6.9972,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728649972508,18.3396459,142.93,142.85,33.9845]
["bitfinex","SOLUSD",1728649972710,6.9987,142.89,142.85,40.9847]
["bitfinex","SOLUSD",1728649973123,6.9989,142.88,142.85,33.9845]
["bitfinex","SOLUSD",1728649973421,6.9985,142.89,142.85,33.9845]
["bitfinex","SOLUSD",1728649974020,0.12549,142.88,142.85,33.9845]
["bitfinex","SOLUSD",1728649976398,0.12549,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728649976611,0.12549,142.88,142.86,6.9993]
["bitfinex","SOLUSD",1728649976802,0.8479459,142.93,142.86,6.9993]
["bitfinex","SOLUSD",1728649976803,6.9979,142.9,142.86,6.9993]
["bitfinex","SOLUSD",1728649977720,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728649978907,6.9974,142.91,142.85,54.60681578]
["bitfinex","SOLUSD",1728649979108,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728649979317,0.12549,142.9,142.85,54.60681578]
["bitfinex","SOLUSD",1728649979625,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728649982601,6.9969,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1728649982602,0.12549,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728649983417,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728649984433,0.12549,142.88,142.86,17.4994]
["bitfinex","SOLUSD",1728649984608,0.12549,142.88,142.86,24.4991]
["bitfinex","SOLUSD",1728649985399,0.12549,142.89,142.86,24.4991]
["bitfinex","SOLUSD",1728649986145,0.12549,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728649987335,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728649987837,0.12549,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728649989223,0.12549,142.89,142.86,24.4988]
["bitfinex","SOLUSD",1728649989940,0.12549,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1728649990435,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728649993239,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728649998328,0.12549,142.91,142.88,20.17856764]
["bitfinex","SOLUSD",1728649999521,0.12549,142.89,142.86,17.4994]
["bitfinex","SOLUSD",1728649999732,7.12319,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728650003345,0.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728650005042,0.12549,142.91,142.86,30.67916764]
["bitfinex","SOLUSD",1728650005245,0.12549,142.89,142.87,6.999]
["bitfinex","SOLUSD",1728650005952,0.12549,142.9,142.87,6.999]
["bitfinex","SOLUSD",1728650006945,6.9994,142.87,142.83,109.46470244]
["bitfinex","SOLUSD",1728650007149,0.12549,142.88,142.84,13.17976764]
["bitfinex","SOLUSD",1728650007323,0.12549,142.88,142.81,50.4184]
["bitfinex","SOLUSD",1728650007324,0.12549,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1728650007823,0.12549,142.89,142.86,8.39938718]
["bitfinex","SOLUSD",1728650008029,0.12549,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1728650008336,23.902374,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1728650008537,0.12549,142.87,142.85,17.5002]
["bitfinex","SOLUSD",1728650008844,7.12479,142.87,142.84,13.17976764]
["bitfinex","SOLUSD",1728650009046,0.12549,142.88,142.84,13.17976764]
["bitfinex","SOLUSD",1728650009232,7.12439,142.88,142.84,20.18046764]
["bitfinex","SOLUSD",1728650009844,0.12549,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728650010157,0.12549,142.88,142.87,13.17976764]
["bitfinex","SOLUSD",1728650011840,0.12549,142.88,142.87,20.17906764]
["bitfinex","SOLUSD",1728650012232,6.9974,142.91,142.87,20.17906764]
["bitfinex","SOLUSD",1728650012643,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728650013457,23.902374,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728650013744,23.902374,142.92,142.88,17.4964]
["bitfinex","SOLUSD",1728650013945,30.899274,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1728650014533,30.899274,142.92,142.88,17.4964]
["bitfinex","SOLUSD",1728650016759,0.12549,142.89,142.85,17.5]
["bitfinex","SOLUSD",1728650017053,23.902374,142.92,142.82,6.3972]
["bitfinex","SOLUSD",1728650017054,0.12549,142.85,142.82,3.80613578]
["bitfinex","SOLUSD",1728650017229,7.12609,142.85,142.81,28.58696764]
["bitfinex","SOLUSD",1728650017551,0.12549,142.85,142.81,28.58696764]
["bitfinex","SOLUSD",1728650017726,6.9999,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728650017727,0.12549,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728650017929,0.12549,142.86,142.83,20.18106764]
["bitfinex","SOLUSD",1728650019036,0.12549,142.86,142.83,13.17976764]
["bitfinex","SOLUSD",1728650019233,0.12549,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1728650019434,29.870784,142.92,142.85,30.68016764]
["bitfinex","SOLUSD",1728650019435,0.12549,142.89,142.85,30.68016764]
["bitfinex","SOLUSD",1728650019834,0.12549,142.89,142.85,37.68036764]
["bitfinex","SOLUSD",1728650022756,0.12549,142.89,142.86,1.39978747]
["bitfinex","SOLUSD",1728650023131,0.12549,142.89,142.85,37.68036764]
["bitfinex","SOLUSD",1728650024232,0.12549,142.89,142.85,43.72596764]
["bitfinex","SOLUSD",1728650024427,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728650024835,6.9974,142.91,142.87,20.17906764]
["bitfinex","SOLUSD",1728650025258,6.9973,142.92,142.88,20.17856764]
["bitfinex","SOLUSD",1728650025937,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728650026132,6.9975,142.91,142.86,13.17976764]
["bitfinex","SOLUSD",1728650026351,6.9979,142.9,142.86,20.17936764]
["bitfinex","SOLUSD",1728650026552,0.12549,142.89,142.86,20.17936764]
["bitfinex","SOLUSD",1728650027761,7.12389,142.89,142.85,43.72596764]
["bitfinex","SOLUSD",1728650029670,0.12549,142.89,142.85,43.72596764]
["bitfinex","SOLUSD",1728650029962,0.12549,142.89,142.86,20.17936764]
["bitfinex","SOLUSD",1728650030148,0.12549,142.89,142.85,23.546]
["bitfinex","SOLUSD",1728650030149,7.12409,142.89,142.85,23.546]
["bitfinex","SOLUSD",1728650030349,7.12409,142.89,142.85,43.72606764]
["bitfinex","SOLUSD",1728650030770,0.12549,142.89,142.87,13.17976764]
["bitfinex","SOLUSD",1728650031058,0.8479459,142.93,142.88,13.17976764]
["bitfinex","SOLUSD",1728650031671,6.9974,142.91,142.88,13.17976764]
["bitfinex","SOLUSD",1728650032662,0.12549,142.91,142.88,13.17976764]
["bitfinex","SOLUSD",1728650033736,0.12549,142.91,142.88,20.17856764]
["bitfinex","SOLUSD",1728650034648,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728650035044,0.12549,142.9,142.87,37.67676764]
["bitfinex","SOLUSD",1728650035250,0.12549,142.9,142.87,24.497]
["bitfinex","SOLUSD",1728650035741,0.12549,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1728650043071,0.8479459,142.93,142.89,13.17976764]
["bitfinex","SOLUSD",1728650043261,0.8479459,142.93,142.92,20.17666764]
["bitfinex","SOLUSD",1728650043572,0.8479459,142.93,142.92,21.57567261]
["bitfinex","SOLUSD",1728650044873,0.8479459,142.93,142.92,20.17666764]
["bitfinex","SOLUSD",1728650045258,0.8479459,142.93,142.92,21.57563714]
["bitfinex","SOLUSD",1728650046474,0.8479459,142.93,142.9,6.0755]
["bitfinex","SOLUSD",1728650046781,0.8479459,142.93,142.9,13.0732]
["bitfinex","SOLUSD",1728650046966,0.8479459,142.93,142.9,26.25296764]
["bitfinex","SOLUSD",1728650048480,0.8479459,142.93,142.91,14.57906489]
["bitfinex","SOLUSD",1728650048682,0.8479459,142.93,142.92,20.17666764]
["bitfinex","SOLUSD",1728650052160,0.8479459,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728650052378,0.8479459,142.93,142.9,23.5698]
["bitfinex","SOLUSD",1728650052379,0.8479459,142.93,142.9,43.74706764]
["bitfinex","SOLUSD",1728650053062,0.8479459,142.93,142.91,6.9971]
["bitfinex","SOLUSD",1728650053667,0.8479459,142.93,142.91,20.17686764]
["bitfinex","SOLUSD",1728650054062,0.8479459,142.93,142.91,13.17976764]
["bitfinex","SOLUSD",1728650054276,0.12549,142.92,142.9,23.5698]
["bitfinex","SOLUSD",1728650054477,0.8479459,142.93,142.91,21.57646763]
["bitfinex","SOLUSD",1728650054685,0.8479459,142.93,142.92,20.17666764]
["bitfinex","SOLUSD",1728650057967,0.8479459,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728650058174,0.8479459,142.93,142.92,20.17666764]
["bitfinex","SOLUSD",1728650061769,0.8479459,142.93,142.92,21.57563573]
["bitfinex","SOLUSD",1728650063095,0.8479459,142.93,142.92,20.17666764]
["bitfinex","SOLUSD",1728650063878,0.8479459,142.93,142.92,21.57561673]
["bitfinex","SOLUSD",1728650065389,0.8479459,142.93,142.92,20.17666764]
["bitfinex","SOLUSD",1728650065701,0.8479459,142.93,142.92,21.57561876]
["bitfinex","SOLUSD",1728650066498,0.8479459,142.93,142.92,20.17666764]
["bitfinex","SOLUSD",1728650068191,6.9926,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728650068398,6.9932,143.0,142.96,24.4813]
["bitfinex","SOLUSD",1728650068694,17.4786,143.04,142.96,17.4866]
["bitfinex","SOLUSD",1728650068870,17.4786,143.04,142.95,6.9951]
["bitfinex","SOLUSD",1728650069071,6.9935,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728650069293,15.4827,143.05,142.93,102.29177512]
["bitfinex","SOLUSD",1728650069494,0.12549,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728650069703,0.12549,142.97,142.94,20.17556764]
["bitfinex","SOLUSD",1728650070174,0.12549,142.97,142.94,13.17976764]
["bitfinex","SOLUSD",1728650070376,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728650071297,7.11949,142.98,142.94,20.17546764]
["bitfinex","SOLUSD",1728650071600,22.4734,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1728650071897,22.4734,143.05,142.95,1.39892631]
["bitfinex","SOLUSD",1728650071898,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728650072096,6.9914,143.04,142.99,21.57149785]
["bitfinex","SOLUSD",1728650072401,6.6414,143.07,143.01,17.4812]
["bitfinex","SOLUSD",1728650072696,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728650072902,6.992,143.02,142.98,17.4844]
["bitfinex","SOLUSD",1728650073075,6.9929,143.01,142.97,15.2671]
["bitfinex","SOLUSD",1728650073797,7.11849,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1728650073978,23.902374,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728650074180,23.902374,143.0,142.96,8.39346616]
["bitfinex","SOLUSD",1728650074387,23.902374,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728650074678,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1728650074878,6.6414,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1728650075091,6.9914,143.04,142.98,13.17976764]
["bitfinex","SOLUSD",1728650075283,6.9904,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728650075492,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728650075694,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728650076002,6.9906,143.05,143.0,8.39129235]
["bitfinex","SOLUSD",1728650076199,6.9903,143.06,142.99,47.15886764]
["bitfinex","SOLUSD",1728650076376,17.4706459,143.08,143.0,13.17976764]
["bitfinex","SOLUSD",1728650076580,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728650077388,17.60029,143.07,142.96,17.4871]
["bitfinex","SOLUSD",1728650077587,6.9926,143.01,142.96,17.4871]
["bitfinex","SOLUSD",1728650077775,7.11759,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728650077979,0.12549,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728650078599,6.9934,143.0,142.96,17.4871]
["bitfinex","SOLUSD",1728650078904,0.12549,143.02,142.97,1.39866151]
["bitfinex","SOLUSD",1728650079089,7.11749,143.02,142.96,17.4871]
["bitfinex","SOLUSD",1728650079303,7.11749,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728650079490,17.4775,143.05,142.96,17.4871]
["bitfinex","SOLUSD",1728650079491,7.11889,143.0,142.96,17.4871]
["bitfinex","SOLUSD",1728650079838,7.11889,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1728650080178,7.11859,143.0,142.97,1.398665]
["bitfinex","SOLUSD",1728650080384,0.12549,143.0,142.97,1.398665]
["bitfinex","SOLUSD",1728650080599,6.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728650080790,6.9919,143.03,142.96,17.4871]
["bitfinex","SOLUSD",1728650080791,6.9919,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1728650081101,6.9919,143.03,142.96,30.66686764]
["bitfinex","SOLUSD",1728650081288,6.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728650081985,0.12549,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728650082188,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728650084009,1.9879459,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1728650084187,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728650084389,6.9899,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728650084817,1.9879459,143.08,143.02,17.4794]
["bitfinex","SOLUSD",1728650084988,8.9771459,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1728650085309,1.9879459,143.08,143.05,1.39801051]
["bitfinex","SOLUSD",1728650085607,1.9879459,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1728650085806,8.9770459,143.08,143.05,1.39796142]
["bitfinex","SOLUSD",1728650086320,8.9770459,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1728650086606,1.9879459,143.08,143.05,1.39789276]
["bitfinex","SOLUSD",1728650087591,1.9879459,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1728650088312,0.12549,143.07,143.04,17.4769]
["bitfinex","SOLUSD",1728650089288,0.12549,143.07,143.01,15.1678]
["bitfinex","SOLUSD",1728650089510,0.12549,143.07,142.97,104.10962853]
["bitfinex","SOLUSD",1728650089511,6.9927,143.01,142.97,104.10962853]
["bitfinex","SOLUSD",1728650089808,0.12549,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728650089998,0.12549,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728650090197,0.12549,143.03,143.01,1.39833101]
["bitfinex","SOLUSD",1728650090608,0.12549,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728650090999,0.12549,143.03,143.01,1.39834276]
["bitfinex","SOLUSD",1728650091395,7.11739,143.03,142.99,17.4832]
["bitfinex","SOLUSD",1728650092316,0.12549,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1728650092484,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728650093205,6.9926,143.01,142.97,22.3645]
["bitfinex","SOLUSD",1728650095193,6.9936,142.99,142.96,6.628]
["bitfinex","SOLUSD",1728650095496,17.4794,143.03,142.96,6.628]
["bitfinex","SOLUSD",1728650095497,7.11859,143.0,142.96,13.6228]
["bitfinex","SOLUSD",1728650095702,7.11859,143.0,142.96,6.628]
["bitfinex","SOLUSD",1728650096017,6.9931,143.0,142.96,13.6225]
["bitfinex","SOLUSD",1728650096410,0.12549,143.02,142.96,6.628]
["bitfinex","SOLUSD",1728650096617,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728650096822,0.12549,143.01,142.98,1.39854442]
["bitfinex","SOLUSD",1728650097005,0.12549,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728650097202,0.12549,143.01,142.98,1.3985468]
["bitfinex","SOLUSD",1728650097411,0.12549,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728650097618,0.12549,143.01,142.98,1.39854447]
["bitfinex","SOLUSD",1728650097992,0.12549,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728650098419,0.12549,143.01,142.98,1.39854669]
["bitfinex","SOLUSD",1728650098599,0.12549,143.02,142.98,8.39244669]
["bitfinex","SOLUSD",1728650098918,0.12549,143.01,142.97,24.48]
["bitfinex","SOLUSD",1728650099120,6.9923,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1728650099322,0.12549,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1728650099619,0.12549,143.03,143.0,8.39099914]
["bitfinex","SOLUSD",1728650100014,0.12549,143.03,142.99,17.483]
["bitfinex","SOLUSD",1728650100308,6.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728650100625,0.12549,143.03,142.96,24.1149]
["bitfinex","SOLUSD",1728650100998,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728650101198,0.12549,143.0,142.96,24.1149]
["bitfinex","SOLUSD",1728650101399,0.12549,143.0,142.96,31.1094]
["bitfinex","SOLUSD",1728650102123,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728650102352,0.12549,143.01,142.98,1.39858478]
["bitfinex","SOLUSD",1728650102523,0.12549,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728650102816,0.12549,143.03,143.0,8.39130943]
["bitfinex","SOLUSD",1728650103214,6.9911,143.04,143.0,8.39130943]
["bitfinex","SOLUSD",1728650103529,6.9905,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728650103819,1.9879459,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1728650104011,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728650104203,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728650104399,1.9879459,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728650104610,1.9879459,143.08,143.05,1.39791715]
["bitfinex","SOLUSD",1728650104921,8.9770459,143.08,143.03,6.991]
["bitfinex","SOLUSD",1728650105306,8.9770459,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728650105307,1.9879459,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728650105509,8.9774459,143.08,143.02,31.1039]
["bitfinex","SOLUSD",1728650105917,8.9774459,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728650106205,8.9774459,143.08,143.02,24.1123]
["bitfinex","SOLUSD",1728650106206,1.9879459,143.08,143.02,24.1123]
["bitfinex","SOLUSD",1728650106408,6.9896,143.07,143.02,24.1123]
["bitfinex","SOLUSD",1728650106816,1.9879459,143.08,143.0,22.3522]
["bitfinex","SOLUSD",1728650107218,0.12549,143.06,143.0,22.3522]
["bitfinex","SOLUSD",1728650107410,6.9906,143.05,143.0,22.3522]
["bitfinex","SOLUSD",1728650107611,6.9914,143.04,143.0,15.3593]
["bitfinex","SOLUSD",1728650107812,0.12549,143.06,143.0,15.3593]
["bitfinex","SOLUSD",1728650108314,0.12549,143.03,143.0,15.3593]
["bitfinex","SOLUSD",1728650109709,0.12549,143.04,143.01,1.3982457]
["bitfinex","SOLUSD",1728650110027,0.12549,143.04,143.0,22.3518]
["bitfinex","SOLUSD",1728650110809,0.12549,143.04,143.0,15.3593]
["bitfinex","SOLUSD",1728650111012,6.9915,143.03,142.99,24.477]
["bitfinex","SOLUSD",1728650111316,6.9921,143.02,142.98,6.0073]
["bitfinex","SOLUSD",1728650111620,6.9921,143.02,142.97,22.1]
["bitfinex","SOLUSD",1728650111621,0.12549,143.01,142.97,22.1]
["bitfinex","SOLUSD",1728650111816,0.12549,143.01,142.98,1.39850735]
["bitfinex","SOLUSD",1728650112510,0.12549,143.02,142.98,1.39850735]
["bitfinex","SOLUSD",1728650112721,0.12549,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728650112937,0.12549,143.03,143.0,1.3984078]
["bitfinex","SOLUSD",1728650113513,0.12549,143.03,143.0,8.3913078]
["bitfinex","SOLUSD",1728650113734,6.9905,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728650113911,1.9879459,143.08,143.0,18.8802078]
["bitfinex","SOLUSD",1728650113912,1.9879459,143.08,143.0,17.4818]
["bitfinex","SOLUSD",1728650114110,6.9907,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1728650114928,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728650115124,1.9879459,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728650115125,8.9774459,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728650115326,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728650115833,6.9896,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1728650116417,0.12549,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1728650116621,6.9906,143.05,143.02,17.4794]
["bitfinex","SOLUSD",1728650116933,6.9906,143.05,143.01,6.3415]
["bitfinex","SOLUSD",1728650117307,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728650118229,6.9915,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728650119228,23.902374,143.05,142.96,17.4866]
["bitfinex","SOLUSD",1728650119439,0.12549,142.99,142.96,24.4815]
["bitfinex","SOLUSD",1728650119627,7.11909,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728650120015,7.11909,142.99,142.96,5.18064606]
["bitfinex","SOLUSD",1728650120210,7.11909,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728650121238,7.11909,142.99,142.94,22.209]
["bitfinex","SOLUSD",1728650121534,7.11909,142.99,142.95,12.17678958]
["bitfinex","SOLUSD",1728650121728,7.11909,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728650122730,6.994,142.98,142.94,26.00543459]
["bitfinex","SOLUSD",1728650122932,0.12549,142.97,142.95,5.18110258]
["bitfinex","SOLUSD",1728650123130,0.12549,142.97,142.94,22.2092]
["bitfinex","SOLUSD",1728650123520,7.12009,142.97,142.93,30.7682]
["bitfinex","SOLUSD",1728650123833,7.12009,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1728650124435,7.12009,142.97,142.94,5.18112717]
["bitfinex","SOLUSD",1728650124632,7.12009,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1728650125528,7.12009,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1728650125744,0.12549,142.97,142.9,23.1614]
["bitfinex","SOLUSD",1728650125941,23.902374,142.98,142.91,5.18147639]
["bitfinex","SOLUSD",1728650126117,6.996,142.94,142.9,34.0137]
["bitfinex","SOLUSD",1728650126439,0.12549,142.93,142.9,41.0115]
["bitfinex","SOLUSD",1728650126845,0.12549,142.93,142.9,17.494]
["bitfinex","SOLUSD",1728650127133,0.12549,142.93,142.9,22.67713946]
["bitfinex","SOLUSD",1728650127331,0.12549,142.93,142.9,24.4917]
["bitfinex","SOLUSD",1728650127738,0.12549,142.94,142.9,24.4917]
["bitfinex","SOLUSD",1728650127921,0.12549,142.95,142.91,8.39661453]
["bitfinex","SOLUSD",1728650128121,0.12549,142.95,142.91,13.57622263]
["bitfinex","SOLUSD",1728650128327,0.12549,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728650128720,0.12549,142.95,142.92,1.39920523]
["bitfinex","SOLUSD",1728650128930,0.12549,142.95,142.92,8.39600523]
["bitfinex","SOLUSD",1728650129253,15.4203,142.99,142.92,1.39920523]
["bitfinex","SOLUSD",1728650129538,6.994,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1728650130231,16.23244306,143.03,142.92,24.4886]
["bitfinex","SOLUSD",1728650130445,6.9953,142.96,142.92,17.4918]
["bitfinex","SOLUSD",1728650130825,0.12549,142.95,142.92,18.89091766]
["bitfinex","SOLUSD",1728650131026,0.12549,142.95,142.92,17.4918]
["bitfinex","SOLUSD",1728650132024,0.12549,142.95,142.93,1.39911749]
["bitfinex","SOLUSD",1728650132731,0.12549,142.95,142.92,24.4886]
["bitfinex","SOLUSD",1728650132919,6.9953,142.96,142.93,8.39540434]
["bitfinex","SOLUSD",1728650132920,0.12549,142.96,142.93,8.39540434]
["bitfinex","SOLUSD",1728650133126,6.9931,143.0,142.94,17.4889]
["bitfinex","SOLUSD",1728650133326,6.9931,143.0,142.95,8.39398644]
["bitfinex","SOLUSD",1728650134639,23.902374,142.99,142.95,8.39398644]
["bitfinex","SOLUSD",1728650134848,30.895874,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728650135847,30.895874,142.99,142.94,24.4847]
["bitfinex","SOLUSD",1728650136144,0.12549,142.96,142.92,22.5409]
["bitfinex","SOLUSD",1728650136349,0.12549,142.96,142.92,27.71806526]
["bitfinex","SOLUSD",1728650136551,7.12059,142.96,142.92,27.71806526]
["bitfinex","SOLUSD",1728650137044,0.12549,142.96,142.92,5.17716526]
["bitfinex","SOLUSD",1728650137235,0.12549,142.96,142.93,8.39550555]
["bitfinex","SOLUSD",1728650137747,0.12549,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1728650137943,0.12549,142.98,142.95,1.39898754]
["bitfinex","SOLUSD",1728650138448,7.11949,142.98,142.95,1.39898754]
["bitfinex","SOLUSD",1728650138633,7.11949,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728650139442,0.12549,142.98,142.93,17.4906]
["bitfinex","SOLUSD",1728650139626,0.12549,142.96,142.93,24.487]
["bitfinex","SOLUSD",1728650141145,0.12549,142.97,142.94,8.39491511]
["bitfinex","SOLUSD",1728650141450,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728650142143,7.11939,142.98,142.94,8.39481511]
["bitfinex","SOLUSD",1728650142951,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728650143132,0.12549,142.98,142.96,1.39884518]
["bitfinex","SOLUSD",1728650144136,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728650144539,0.12549,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728650144740,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728650145133,7.11959,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728650145336,7.11959,142.98,142.94,8.39484879]
["bitfinex","SOLUSD",1728650145653,7.11959,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728650145829,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728650146029,0.12549,142.98,142.96,8.39372822]
["bitfinex","SOLUSD",1728650146241,0.12549,142.98,142.96,1.39882822]
["bitfinex","SOLUSD",1728650147836,0.12549,142.98,142.95,24.4835]
["bitfinex","SOLUSD",1728650148737,7.11949,142.98,142.95,17.4882]
["bitfinex","SOLUSD",1728650149128,7.11949,142.98,142.92,17.4914]
["bitfinex","SOLUSD",1728650149129,0.12549,142.98,142.92,17.4914]
["bitfinex","SOLUSD",1728650149448,0.12549,142.94,142.91,3.79521006]
["bitfinex","SOLUSD",1728650149754,0.12549,142.96,142.92,1.39922123]
["bitfinex","SOLUSD",1728650149922,0.12549,142.96,142.92,8.39572123]
["bitfinex","SOLUSD",1728650149923,7.12049,142.96,142.92,8.39572123]
["bitfinex","SOLUSD",1728650150244,0.12549,142.96,142.92,1.39922123]
["bitfinex","SOLUSD",1728650150426,23.776884,142.99,142.92,1.39922123]
["bitfinex","SOLUSD",1728650150627,0.12549,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728650150831,6.9945,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728650151030,0.12549,142.96,142.93,17.4907]
["bitfinex","SOLUSD",1728650151237,0.12549,142.96,142.93,24.487]
["bitfinex","SOLUSD",1728650154629,0.12549,142.97,142.94,8.39487677]
["bitfinex","SOLUSD",1728650155160,8.9770459,143.08,142.98,20.0]
["bitfinex","SOLUSD",1728650155345,1.9879459,143.08,143.03,17.4779]
["bitfinex","SOLUSD",1728650155539,8.9772459,143.08,143.03,17.4779]
["bitfinex","SOLUSD",1728650155741,8.9772459,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1728650155742,1.9879459,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1728650155943,1.9879459,143.08,143.06,1.39790053]
["bitfinex","SOLUSD",1728650156150,1.9879459,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728650156347,1.9879459,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1728650158063,1.9879459,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728650160246,1.9879459,143.08,143.07,13.1014]
["bitfinex","SOLUSD",1728650160466,1.9879459,143.08,143.07,29.5874]
["bitfinex","SOLUSD",1728650161139,0.824,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728650161336,0.824,143.1,143.09,22.4563]
["bitfinex","SOLUSD",1728650162345,0.824,143.1,143.09,23.85352152]
["bitfinex","SOLUSD",1728650162646,0.824,143.1,143.09,22.4563]
["bitfinex","SOLUSD",1728650163253,0.824,143.1,143.08,17.4721]
["bitfinex","SOLUSD",1728650163640,0.824,143.1,143.08,24.4611]
["bitfinex","SOLUSD",1728650163845,0.824,143.1,143.07,83.59434853]
["bitfinex","SOLUSD",1728650164762,0.824,143.1,143.07,90.58384853]
["bitfinex","SOLUSD",1728650164964,0.824,143.1,143.08,1.39762664]
["bitfinex","SOLUSD",1728650165145,0.824,143.1,143.07,90.58384853]
["bitfinex","SOLUSD",1728650165472,0.12549,143.09,143.07,83.59434853]
["bitfinex","SOLUSD",1728650165685,23.902374,143.09,143.05,17.4762]
["bitfinex","SOLUSD",1728650165965,0.12549,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728650166167,0.12549,143.07,143.02,101.07384853]
["bitfinex","SOLUSD",1728650166372,0.12549,143.05,143.02,108.06584853]
["bitfinex","SOLUSD",1728650166877,0.12549,143.05,143.02,101.07384853]
["bitfinex","SOLUSD",1728650167051,0.12549,143.05,143.03,8.38964352]
["bitfinex","SOLUSD",1728650167370,0.12549,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1728650167665,0.12549,143.05,143.03,8.38964483]
["bitfinex","SOLUSD",1728650167870,0.12549,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728650168050,23.776884,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728650168253,0.12549,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728650169060,0.12549,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728650169750,7.11509,143.07,143.02,108.06574853]
["bitfinex","SOLUSD",1728650170266,0.12549,143.07,143.02,108.06574853]
["bitfinex","SOLUSD",1728650170457,23.776884,143.08,142.99,27.05113703]
["bitfinex","SOLUSD",1728650170458,7.11619,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728650170964,0.12549,143.05,143.02,1.39830943]
["bitfinex","SOLUSD",1728650171175,0.12549,143.07,143.01,20.55103703]
["bitfinex","SOLUSD",1728650171459,0.12549,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1728650171657,0.824,143.1,143.03,17.4782]
["bitfinex","SOLUSD",1728650171863,0.824,143.1,143.04,1.39788153]
["bitfinex","SOLUSD",1728650172174,0.824,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1728650172349,0.824,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728650172674,0.824,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728650174246,0.824,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728650174455,0.824,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1728650175254,0.824,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728650175454,0.94949,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728650175957,0.824,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728650176981,0.824,143.1,143.09,27.53963703]
["bitfinex","SOLUSD",1728650177167,0.824,143.1,143.09,28.93703718]
["bitfinex","SOLUSD",1728650178858,0.824,143.1,143.09,27.53963703]
["bitfinex","SOLUSD",1728650179053,0.824,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728650180156,0.824,143.1,143.09,46.341584]
["bitfinex","SOLUSD",1728650180478,0.824,143.1,143.09,22.5647]
["bitfinex","SOLUSD",1728650181577,6.37745645,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728650182353,6.37745645,143.16,143.14,24.4508]
["bitfinex","SOLUSD",1728650183984,6.37745645,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728650197184,7.8305459,143.22,143.19,38.00973703]
["bitfinex","SOLUSD",1728650197185,0.8479459,143.22,143.19,38.00973703]
["bitfinex","SOLUSD",1728650197359,7.8301459,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1728650197560,0.8479459,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1728650197776,0.8479459,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1728650198286,0.8479459,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1728650198468,0.8479459,143.22,143.19,24.4423]
["bitfinex","SOLUSD",1728650198668,0.8479459,143.22,143.15,78.30543703]
["bitfinex","SOLUSD",1728650199173,0.8479459,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728650199381,0.12549,143.21,143.2,1.39650173]
["bitfinex","SOLUSD",1728650199918,0.12549,143.21,143.18,17.4598]
["bitfinex","SOLUSD",1728650201586,0.12549,143.21,143.18,24.4438]
["bitfinex","SOLUSD",1728650201895,0.12549,143.21,143.18,17.4598]
["bitfinex","SOLUSD",1728650202584,0.12549,143.21,143.18,24.4439]
["bitfinex","SOLUSD",1728650203391,0.12549,143.21,143.18,17.4598]
["bitfinex","SOLUSD",1728650203684,0.12549,143.21,143.18,24.4439]
["bitfinex","SOLUSD",1728650204776,7.10819,143.21,143.18,17.4598]
["bitfinex","SOLUSD",1728650205084,6.9833,143.2,143.15,23.7403]
["bitfinex","SOLUSD",1728650205295,0.12549,143.19,143.15,23.7403]
["bitfinex","SOLUSD",1728650205488,0.12549,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728650206881,23.902374,143.21,143.18,6.984]
["bitfinex","SOLUSD",1728650207082,0.12549,143.21,143.18,6.984]
["bitfinex","SOLUSD",1728650207598,0.12549,143.21,143.17,17.4614]
["bitfinex","SOLUSD",1728650208470,0.12549,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728650208979,30.885174,143.21,143.17,17.4614]
["bitfinex","SOLUSD",1728650209372,30.885174,143.21,143.17,24.446]
["bitfinex","SOLUSD",1728650211090,0.12549,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728650212383,0.12549,143.19,143.16,8.38180621]
["bitfinex","SOLUSD",1728650213367,0.12549,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728650215468,0.12549,143.17,143.14,24.4505]
["bitfinex","SOLUSD",1728650216396,0.12549,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1728650217297,6.9854,143.16,143.13,17.466]
["bitfinex","SOLUSD",1728650217596,0.12549,143.15,143.13,17.466]
["bitfinex","SOLUSD",1728650217775,0.12549,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1728650217981,7.11079,143.16,143.12,8.38401664]
["bitfinex","SOLUSD",1728650218281,7.11079,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1728650218494,23.776884,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1728650218681,0.12549,143.14,143.12,6.9868]
["bitfinex","SOLUSD",1728650218998,0.12549,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1728650219799,7.11169,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1728650220103,23.902374,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1728650220300,23.902374,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728650220502,0.12549,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728650220879,0.12549,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1728650221078,0.12549,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728650221899,0.12549,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728650222111,0.12549,143.12,143.09,24.4594]
["bitfinex","SOLUSD",1728650222423,0.12549,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1728650223396,0.12549,143.12,143.09,18.86839537]
["bitfinex","SOLUSD",1728650223585,0.12549,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728650223773,0.12549,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728650225574,0.12549,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728650228898,0.12549,143.12,143.11,28.90892312]
["bitfinex","SOLUSD",1728650229495,23.2874,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1728650229806,0.12549,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728650229978,16.3031,143.18,143.13,20.52389496]
["bitfinex","SOLUSD",1728650230181,16.3031,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728650230402,16.3031,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728650230584,23.2874,143.18,143.13,20.52389496]
["bitfinex","SOLUSD",1728650230796,23.2874,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728650231699,23.776884,143.15,143.12,24.4536]
["bitfinex","SOLUSD",1728650231904,0.12549,143.14,143.12,24.4536]
["bitfinex","SOLUSD",1728650232282,0.12549,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1728650234791,0.12549,143.14,143.12,24.4538]
["bitfinex","SOLUSD",1728650235105,0.12549,143.14,143.12,17.4668]
["bitfinex","SOLUSD",1728650235806,0.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728650236011,0.12549,143.12,143.09,17.4706]
["bitfinex","SOLUSD",1728650236209,0.12549,143.12,143.1,6.9877]
["bitfinex","SOLUSD",1728650237618,0.12549,143.12,143.09,17.4706]
["bitfinex","SOLUSD",1728650238289,0.12549,143.1,143.09,17.4706]
["bitfinex","SOLUSD",1728650238696,0.12549,143.1,143.09,24.4592]
["bitfinex","SOLUSD",1728650241314,0.12549,143.1,143.09,24.42864]
["bitfinex","SOLUSD",1728650241909,0.12549,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728650244413,0.12549,143.1,143.09,13.14059797]
["bitfinex","SOLUSD",1728650245118,0.12549,143.1,143.08,17.4723]
["bitfinex","SOLUSD",1728650245409,0.12549,143.1,143.09,13.14059797]
["bitfinex","SOLUSD",1728650246613,23.902374,143.1,143.06,13.14059797]
["bitfinex","SOLUSD",1728650246811,23.902374,143.1,143.05,24.466]
["bitfinex","SOLUSD",1728650246812,30.890474,143.1,143.05,17.4756]
["bitfinex","SOLUSD",1728650247115,30.890474,143.1,143.05,24.466]
["bitfinex","SOLUSD",1728650247116,23.902374,143.1,143.05,24.466]
["bitfinex","SOLUSD",1728650247297,23.902374,143.1,143.06,20.13059797]
["bitfinex","SOLUSD",1728650247911,0.12549,143.1,143.08,6.9887]
["bitfinex","SOLUSD",1728650248214,0.12549,143.1,143.09,13.14059797]
["bitfinex","SOLUSD",1728650249017,0.12549,143.1,143.09,20.12919797]
["bitfinex","SOLUSD",1728650249210,0.12549,143.1,143.09,13.14059797]
["bitfinex","SOLUSD",1728650250406,0.12549,143.1,143.08,27.51580073]
["bitfinex","SOLUSD",1728650250718,16.6049,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1728650250918,16.6049,143.13,143.1,27.51520073]
["bitfinex","SOLUSD",1728650251124,6.2243,143.15,143.1,27.51520073]
["bitfinex","SOLUSD",1728650252100,6.2243,143.15,143.1,20.52710073]
["bitfinex","SOLUSD",1728650252437,15.4378,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728650253122,15.4378,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728650253415,15.4378,143.16,143.12,20.52710073]
["bitfinex","SOLUSD",1728650253726,13.1998,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1728650254020,22.25287595,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1728650254900,23.902374,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728650255510,9.05307595,143.17,143.12,27.51410073]
["bitfinex","SOLUSD",1728650255719,23.902374,143.16,143.12,27.51410073]
["bitfinex","SOLUSD",1728650256126,0.12549,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1728650256904,0.12549,143.16,143.14,20.52710073]
["bitfinex","SOLUSD",1728650257430,0.12549,143.16,143.12,20.52710073]
["bitfinex","SOLUSD",1728650257796,0.12549,143.14,143.12,20.52710073]
["bitfinex","SOLUSD",1728650258908,0.12549,143.14,143.12,27.51410073]
["bitfinex","SOLUSD",1728650259909,0.12549,143.14,143.12,20.52710073]
["bitfinex","SOLUSD",1728650260321,0.12549,143.14,143.1,26.95080073]
["bitfinex","SOLUSD",1728650260620,0.12549,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728650260805,0.12549,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728650261009,0.12549,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728650261415,0.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728650262223,0.12549,143.14,143.08,17.4718]
["bitfinex","SOLUSD",1728650262417,0.12549,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728650263711,0.12549,143.14,143.1,17.47]
["bitfinex","SOLUSD",1728650264027,0.12549,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728650265608,0.12549,143.14,143.1,17.47]
["bitfinex","SOLUSD",1728650265929,0.12549,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1728650266229,0.12549,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1728650266816,0.12549,143.14,143.12,24.4542]
["bitfinex","SOLUSD",1728650269709,0.12549,143.14,143.09,17.4704]
["bitfinex","SOLUSD",1728650269910,0.12549,143.12,143.09,24.4586]
["bitfinex","SOLUSD",1728650270443,0.12549,143.12,143.09,17.4704]
["bitfinex","SOLUSD",1728650271012,0.12549,143.12,143.09,24.4589]
["bitfinex","SOLUSD",1728650271515,0.12549,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1728650271908,23.776884,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728650272136,7.11269,143.12,143.1,6.9877]
["bitfinex","SOLUSD",1728650272137,0.12549,143.12,143.1,6.9877]
["bitfinex","SOLUSD",1728650272523,0.12549,143.12,143.07,1.39792052]
["bitfinex","SOLUSD",1728650272721,0.12549,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728650274030,0.12549,143.12,143.1,24.458]
["bitfinex","SOLUSD",1728650274733,0.12549,143.12,143.1,17.47]
["bitfinex","SOLUSD",1728650275533,0.12549,143.12,143.07,17.4731]
["bitfinex","SOLUSD",1728650275840,0.12549,143.1,143.07,24.4626]
["bitfinex","SOLUSD",1728650276341,6.9872,143.12,143.01,17.4805]
["bitfinex","SOLUSD",1728650276342,0.12549,143.06,143.01,17.4805]
["bitfinex","SOLUSD",1728650276639,0.12549,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728650276934,0.12549,143.06,143.01,24.4729]
["bitfinex","SOLUSD",1728650277337,0.12549,143.04,143.01,17.4805]
["bitfinex","SOLUSD",1728650278237,15.4385,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728650278442,15.4385,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728650278743,22.4275,143.09,143.03,24.4695]
["bitfinex","SOLUSD",1728650279038,6.9892,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1728650279428,0.12549,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728650279626,23.902374,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728650279822,0.12549,143.05,143.03,17.4781]
["bitfinex","SOLUSD",1728650280228,0.12549,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728650281854,0.12549,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1728650282024,0.12549,143.03,143.0,17.4819]
["bitfinex","SOLUSD",1728650282349,0.12549,143.03,143.0,24.4748]
["bitfinex","SOLUSD",1728650282952,0.12549,143.03,142.95,34.9749]
["bitfinex","SOLUSD",1728650282953,23.902374,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1728650283414,23.902374,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728650283831,23.902374,142.99,142.94,17.4891]
["bitfinex","SOLUSD",1728650284232,23.902374,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1728650284233,6.9943,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1728650284439,23.902374,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1728650284647,23.902374,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728650285142,30.896874,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728650286022,30.896874,142.97,142.91,30.5735]
["bitfinex","SOLUSD",1728650286526,23.902374,142.97,142.91,23.5762]
["bitfinex","SOLUSD",1728650286735,23.902374,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1728650287131,23.902374,142.95,142.89,16.6409]
["bitfinex","SOLUSD",1728650287334,30.897874,142.95,142.89,23.6388]
["bitfinex","SOLUSD",1728650288218,23.902374,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728650288641,0.12549,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728650291030,0.12549,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728650291550,0.12549,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728650293946,0.12549,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1728650294129,23.776884,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1728650294326,0.12549,142.93,142.9,24.4919]
["bitfinex","SOLUSD",1728650295932,0.12549,142.93,142.89,23.6392]
["bitfinex","SOLUSD",1728650296133,0.12549,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728650297150,0.12549,142.93,142.87,23.684]
["bitfinex","SOLUSD",1728650297151,7.12189,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728650297346,0.12549,142.9,142.87,23.684]
["bitfinex","SOLUSD",1728650297548,23.902374,142.9,142.87,17.4976]
["bitfinex","SOLUSD",1728650298360,30.900274,142.9,142.85,22.381]
["bitfinex","SOLUSD",1728650298750,6.9984,142.89,142.84,24.502]
["bitfinex","SOLUSD",1728650298954,0.12549,142.88,142.84,24.502]
["bitfinex","SOLUSD",1728650300040,0.12549,142.88,142.81,17.5051]
["bitfinex","SOLUSD",1728650300257,0.12549,142.88,142.83,7.001]
["bitfinex","SOLUSD",1728650300258,23.902374,142.88,142.83,7.001]
["bitfinex","SOLUSD",1728650300564,23.902374,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1728650300856,23.902374,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1728650301365,23.902374,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1728650301744,23.902374,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728650302356,0.12549,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728650304844,23.902374,142.88,142.79,6.4332]
["bitfinex","SOLUSD",1728650305050,7.0005,142.85,142.8,17.5061]
["bitfinex","SOLUSD",1728650305254,0.12549,142.83,142.8,17.5061]
["bitfinex","SOLUSD",1728650305656,0.12549,142.83,142.79,6.4332]
["bitfinex","SOLUSD",1728650308664,0.12549,142.83,142.79,14.83657749]
["bitfinex","SOLUSD",1728650309065,0.12549,142.83,142.79,13.4361]
["bitfinex","SOLUSD",1728650309646,0.12549,142.83,142.79,6.4332]
["bitfinex","SOLUSD",1728650309851,7.12679,142.83,142.79,6.4332]
["bitfinex","SOLUSD",1728650310048,23.776884,142.82,142.74,35.0076]
["bitfinex","SOLUSD",1728650310357,0.12549,142.77,142.74,42.013]
["bitfinex","SOLUSD",1728650311070,0.12549,142.78,142.74,17.494]
["bitfinex","SOLUSD",1728650311253,0.12549,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650312654,7.13069,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650312858,30.907574,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650313044,23.902374,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650313244,0.12549,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650316362,7.13069,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650316569,30.907574,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650317262,23.902374,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650317650,30.907574,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650318563,0.12549,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650321676,17.5064,142.81,142.74,17.494]
["bitfinex","SOLUSD",1728650321891,7.0038,142.78,142.74,17.494]
["bitfinex","SOLUSD",1728650322455,7.0047,142.76,142.74,17.494]
["bitfinex","SOLUSD",1728650322859,7.0052,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650323581,30.907574,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650347203,7.0052,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650347402,7.0048,142.76,142.74,17.494]
["bitfinex","SOLUSD",1728650348606,7.0052,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650348987,30.907574,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650349204,23.902374,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650350282,0.12549,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650350478,23.776884,142.77,142.74,17.494]
["bitfinex","SOLUSD",1728650350694,7.0038,142.78,142.74,17.494]
["bitfinex","SOLUSD",1728650350896,7.0045,142.77,142.74,17.494]
["bitfinex","SOLUSD",1728650351185,24.7890581,142.82,142.74,17.494]
["bitfinex","SOLUSD",1728650351505,7.0052,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650351893,7.13069,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650352083,30.907574,142.75,142.74,17.494]
["bitfinex","SOLUSD",1728650357803,30.907574,142.75,142.74,14.719]
["bitfinex","SOLUSD",1728650358624,30.907574,142.75,142.74,3.03767]
["bitfinex","SOLUSD",1728650358909,30.907574,142.75,142.74,7e-05]
["bitfinex","SOLUSD",1728650360214,7.0062,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728650361182,30.783084,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728650362407,30.908574,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728650363788,9.26550121,142.76,142.72,0.8479459]
["bitfinex","SOLUSD",1728650364102,7.0062,142.74,142.72,0.8479459]
["bitfinex","SOLUSD",1728650365515,23.902374,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728650365898,30.908574,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728650393337,39.09471314,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728650393535,7.0093,142.67,142.65,21.4841]
["bitfinex","SOLUSD",1728650394034,23.776884,142.66,142.65,21.4841]
["bitfinex","SOLUSD",1728650394336,17.5184,142.71,142.65,21.4841]
["bitfinex","SOLUSD",1728650394536,23.776884,142.67,142.65,21.4841]
["bitfinex","SOLUSD",1728650395634,0.12549,142.66,142.65,21.4841]
["bitfinex","SOLUSD",1728650399747,0.12549,142.66,142.65,6.1483]
["bitfinex","SOLUSD",1728650401951,0.12549,142.66,142.65,13.1584]
["bitfinex","SOLUSD",1728650402122,0.12549,142.66,142.65,26.37755262]
["bitfinex","SOLUSD",1728650403025,0.12549,142.66,142.65,13.1584]
["bitfinex","SOLUSD",1728650403231,0.12549,142.66,142.65,6.1483]
["bitfinex","SOLUSD",1728650403446,7.13509,142.66,142.65,6.1483]
["bitfinex","SOLUSD",1728650403744,7.0102,142.65,142.62,16.0675]
["bitfinex","SOLUSD",1728650403948,30.912974,142.64,142.61,6.004]
["bitfinex","SOLUSD",1728650404324,23.902374,142.64,142.61,6.004]
["bitfinex","SOLUSD",1728650404547,7.0111,142.63,142.61,6.004]
["bitfinex","SOLUSD",1728650404750,0.12549,142.62,142.61,6.004]
["bitfinex","SOLUSD",1728650405038,0.12549,142.63,142.6,17.5308]
["bitfinex","SOLUSD",1728650405254,23.776884,142.64,142.59,16.0675]
["bitfinex","SOLUSD",1728650405418,23.902374,142.59,142.58,6.8519459]
["bitfinex","SOLUSD",1728650405623,23.902374,142.59,142.58,0.8479459]
["bitfinex","SOLUSD",1728650406344,30.915474,142.59,142.58,0.8479459]
["bitfinex","SOLUSD",1728650409025,30.915474,142.59,142.51,46.82875262]
["bitfinex","SOLUSD",1728650409026,23.902374,142.59,142.51,16.0675]
["bitfinex","SOLUSD",1728650409228,0.12549,142.52,142.51,16.0675]
["bitfinex","SOLUSD",1728650409426,7.14199,142.52,142.49,6.004]
["bitfinex","SOLUSD",1728650409953,23.902374,142.52,142.49,6.004]
["bitfinex","SOLUSD",1728650410524,7.0174,142.51,142.47,16.0675]
["bitfinex","SOLUSD",1728650410720,7.0176,142.5,142.47,16.0675]
["bitfinex","SOLUSD",1728650411023,0.12549,142.49,142.43,0.8479459]
["bitfinex","SOLUSD",1728650411355,0.12549,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1728650411520,0.12549,142.5,142.47,1.40361328]
["bitfinex","SOLUSD",1728650411723,0.12549,142.47,142.44,24.5705]
["bitfinex","SOLUSD",1728650412541,0.12549,142.47,142.43,0.8479459]
["bitfinex","SOLUSD",1728650412753,23.776884,142.45,142.43,0.8479459]
["bitfinex","SOLUSD",1728650412932,0.12549,142.44,142.43,0.8479459]
["bitfinex","SOLUSD",1728650417572,7.14589,142.44,142.43,0.8479459]
["bitfinex","SOLUSD",1728650417757,0.12549,142.44,142.43,0.8479459]
["bitfinex","SOLUSD",1728650418246,7.14589,142.44,142.43,0.8479459]
["bitfinex","SOLUSD",1728650420653,32.91309,142.44,142.33,7.0258]
["bitfinex","SOLUSD",1728650420853,32.91309,142.44,142.34,22.0715]
["bitfinex","SOLUSD",1728650421154,17.5548,142.42,142.34,6.004]
["bitfinex","SOLUSD",1728650421355,7.0249,142.35,142.32,10.63097203]
["bitfinex","SOLUSD",1728650421858,7.0244,142.36,142.32,10.63097203]
["bitfinex","SOLUSD",1728650422653,17.5572,142.4,142.32,19.06249019]
["bitfinex","SOLUSD",1728650422848,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728650423049,7.0235,142.38,142.32,17.65727203]
["bitfinex","SOLUSD",1728650423747,23.776884,142.37,142.32,17.65727203]
["bitfinex","SOLUSD",1728650424260,23.776884,142.37,142.32,10.63097203]
["bitfinex","SOLUSD",1728650424553,23.776884,142.38,142.32,10.63097203]
["bitfinex","SOLUSD",1728650424759,23.776884,142.34,142.32,10.63097203]
["bitfinex","SOLUSD",1728650424953,7.0244,142.36,142.32,10.63097203]
["bitfinex","SOLUSD",1728650425163,23.776884,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1728650425355,23.776884,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728650425531,23.776884,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1728650425731,23.776884,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728650425944,7.0218,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1728650426762,7.022,142.41,142.34,24.588]
["bitfinex","SOLUSD",1728650427442,7.0215,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1728650428664,23.776884,142.42,142.36,7.0241]
["bitfinex","SOLUSD",1728650428843,23.776884,142.41,142.34,24.5876]
["bitfinex","SOLUSD",1728650429040,7.022,142.41,142.34,17.5627]
["bitfinex","SOLUSD",1728650429247,23.776884,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728650430068,0.12549,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728650431959,0.12549,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1728650432174,0.12549,142.39,142.37,7.41918677]
["bitfinex","SOLUSD",1728650432461,17.5491,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1728650432462,7.0206,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1728650432665,7.0206,142.44,142.38,23.6333]
["bitfinex","SOLUSD",1728650433562,23.776884,142.44,142.38,23.6333]
["bitfinex","SOLUSD",1728650433770,30.797584,142.44,142.38,23.6333]
["bitfinex","SOLUSD",1728650434966,7.0196,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1728650435262,17.548,142.47,142.38,16.61]
["bitfinex","SOLUSD",1728650435461,7.0215,142.42,142.38,16.61]
["bitfinex","SOLUSD",1728650435662,17.548,142.47,142.38,37.33605195]
["bitfinex","SOLUSD",1728650435864,7.0205,142.44,142.38,44.35915195]
["bitfinex","SOLUSD",1728650436565,23.902374,142.43,142.38,23.6331]
["bitfinex","SOLUSD",1728650438270,0.12549,142.4,142.38,16.61]
["bitfinex","SOLUSD",1728650439049,0.12549,142.4,142.37,6.0146]
["bitfinex","SOLUSD",1728650442649,0.12549,142.4,142.38,1.40457134]
["bitfinex","SOLUSD",1728650443058,7.0206,142.44,142.38,1.40457134]
["bitfinex","SOLUSD",1728650443377,7.0206,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1728650443850,7.021,142.43,142.37,13.0384]
["bitfinex","SOLUSD",1728650444453,0.12549,142.42,142.37,13.0384]
["bitfinex","SOLUSD",1728650444952,0.12549,142.42,142.37,6.0146]
["bitfinex","SOLUSD",1728650445274,0.12549,142.42,142.38,28.00395]
["bitfinex","SOLUSD",1728650445275,7.0221,142.41,142.38,28.00395]
["bitfinex","SOLUSD",1728650446066,0.12549,142.4,142.38,28.00395]
["bitfinex","SOLUSD",1728650450876,0.12549,142.41,142.38,28.00395]
["bitfinex","SOLUSD",1728650451077,0.12549,142.41,142.38,41.27832061]
["bitfinex","SOLUSD",1728650451379,0.12549,142.42,142.39,13.27437061]
["bitfinex","SOLUSD",1728650452349,0.12549,142.42,142.38,28.00395]
["bitfinex","SOLUSD",1728650453381,7.0223,142.41,142.38,28.00395]
["bitfinex","SOLUSD",1728650453588,0.12549,142.4,142.38,28.00395]
["bitfinex","SOLUSD",1728650454480,7.0229,142.39,142.38,28.00395]
["bitfinex","SOLUSD",1728650454663,30.925274,142.39,142.38,28.00395]
["bitfinex","SOLUSD",1728650456778,7.0255,142.34,142.3,6.5401]
["bitfinex","SOLUSD",1728650456965,0.12549,142.33,142.3,6.5401]
["bitfinex","SOLUSD",1728650457767,7.15139,142.33,142.3,6.5401]
["bitfinex","SOLUSD",1728650457975,7.15139,142.33,142.29,0.8479459]
["bitfinex","SOLUSD",1728650458858,7.0264,142.32,142.29,0.8479459]
["bitfinex","SOLUSD",1728650459055,0.12549,142.31,142.29,0.8479459]
["bitfinex","SOLUSD",1728650459973,0.12549,142.32,142.29,0.8479459]
["bitfinex","SOLUSD",1728650461658,7.15189,142.32,142.29,0.8479459]
["bitfinex","SOLUSD",1728650464081,0.12549,142.32,142.29,0.8479459]
["bitfinex","SOLUSD",1728650464384,7.0274,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650464582,30.929774,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650466771,23.902374,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650467088,28.049197,142.3,142.29,7.8756459]
["bitfinex","SOLUSD",1728650467390,28.049197,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650468586,28.174687,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650469805,28.049197,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650469971,28.049197,142.3,142.29,7.8758459]
["bitfinex","SOLUSD",1728650470690,7.0239,142.38,142.32,7.026]
["bitfinex","SOLUSD",1728650470867,15.5397,142.4,142.33,22.14404957]
["bitfinex","SOLUSD",1728650471186,15.5397,142.4,142.33,20.73904327]
["bitfinex","SOLUSD",1728650471491,22.5623,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1728650471686,15.5397,142.4,142.33,27.76484327]
["bitfinex","SOLUSD",1728650472067,7.0234,142.38,142.33,20.73904327]
["bitfinex","SOLUSD",1728650472883,20.739044,142.37,142.33,20.73904327]
["bitfinex","SOLUSD",1728650473392,20.739044,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1728650474295,20.739044,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1728650478472,16.6609,142.44,142.34,6.4317]
["bitfinex","SOLUSD",1728650478473,0.12549,142.36,142.34,6.4317]
["bitfinex","SOLUSD",1728650478674,23.902374,142.43,142.34,6.4317]
["bitfinex","SOLUSD",1728650478889,0.12549,142.38,142.34,6.4317]
["bitfinex","SOLUSD",1728650479091,20.739044,142.37,142.34,6.4317]
["bitfinex","SOLUSD",1728650479392,0.12549,142.38,142.34,6.4317]
["bitfinex","SOLUSD",1728650479594,30.799484,142.4,142.34,13.4569]
["bitfinex","SOLUSD",1728650479796,0.12549,142.39,142.34,13.4569]
["bitfinex","SOLUSD",1728650481696,7.14879,142.39,142.34,6.4317]
["bitfinex","SOLUSD",1728650482681,0.12549,142.39,142.34,6.4317]
["bitfinex","SOLUSD",1728650482889,0.12549,142.39,142.35,27.76384327]
["bitfinex","SOLUSD",1728650483498,7.0224,142.41,142.35,27.76384327]
["bitfinex","SOLUSD",1728650483909,0.12549,142.4,142.35,27.76384327]
["bitfinex","SOLUSD",1728650484081,23.776884,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1728650484405,7.0223,142.41,142.35,27.76354327]
["bitfinex","SOLUSD",1728650484581,7.0228,142.4,142.35,20.73904327]
["bitfinex","SOLUSD",1728650484999,7.0228,142.4,142.34,31.0201]
["bitfinex","SOLUSD",1728650485303,0.12549,142.37,142.34,23.9947]
["bitfinex","SOLUSD",1728650485809,0.12549,142.37,142.34,6.4317]
["bitfinex","SOLUSD",1728650485980,0.12549,142.37,142.33,15.4571]
["bitfinex","SOLUSD",1728650486178,0.12549,142.37,142.31,24.5933]
["bitfinex","SOLUSD",1728650486381,0.12549,142.35,142.31,17.5665]
["bitfinex","SOLUSD",1728650487180,7.15069,142.35,142.3,29.1171]
["bitfinex","SOLUSD",1728650487385,7.0256,142.34,142.3,22.0901]
["bitfinex","SOLUSD",1728650487581,0.12549,142.33,142.3,22.0901]
["bitfinex","SOLUSD",1728650489297,7.15149,142.33,142.29,21.58698917]
["bitfinex","SOLUSD",1728650490111,0.12549,142.33,142.29,21.58698917]
["bitfinex","SOLUSD",1728650491207,7.0237,142.38,142.32,13.3859]
["bitfinex","SOLUSD",1728650491393,7.0237,142.38,142.33,22.14389117]
["bitfinex","SOLUSD",1728650492287,7.0244,142.36,142.32,6.36]
["bitfinex","SOLUSD",1728650492506,0.12549,142.35,142.32,6.36]
["bitfinex","SOLUSD",1728650494807,7.0241,142.37,142.32,6.36]
["bitfinex","SOLUSD",1728650495012,0.12549,142.36,142.32,6.36]
["bitfinex","SOLUSD",1728650496125,0.12549,142.37,142.33,1.40486543]
["bitfinex","SOLUSD",1728650496415,0.12549,142.37,142.33,8.43046543]
["bitfinex","SOLUSD",1728650497610,0.12549,142.37,142.33,7.0256]
["bitfinex","SOLUSD",1728650497812,0.12549,142.37,142.32,67.45414327]
["bitfinex","SOLUSD",1728650498130,7.14939,142.37,142.32,67.45414327]
["bitfinex","SOLUSD",1728650498293,0.12549,142.34,142.32,22.1237]
["bitfinex","SOLUSD",1728650499186,7.0244,142.36,142.32,22.1237]
["bitfinex","SOLUSD",1728650499414,7.024,142.37,142.32,49.88904327]
["bitfinex","SOLUSD",1728650499589,7.024,142.37,142.33,1.40485582]
["bitfinex","SOLUSD",1728650499991,0.12549,142.36,142.32,49.88904327]
["bitfinex","SOLUSD",1728650500411,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728650501601,7.14989,142.37,142.32,22.1237]
["bitfinex","SOLUSD",1728650501810,0.12549,142.37,142.32,22.1237]
["bitfinex","SOLUSD",1728650502018,0.12549,142.35,142.32,22.1237]
["bitfinex","SOLUSD",1728650506707,0.12549,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1728650507719,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728650507935,0.12549,142.36,142.32,29.15]
["bitfinex","SOLUSD",1728650509223,7.14999,142.36,142.32,22.1237]
["bitfinex","SOLUSD",1728650509719,0.12549,142.36,142.32,29.1498]
["bitfinex","SOLUSD",1728650510302,0.12549,142.36,142.32,22.1237]
["bitfinex","SOLUSD",1728650510622,7.14999,142.36,142.32,22.1237]
["bitfinex","SOLUSD",1728650511390,7.14999,142.36,142.32,29.1501]
["bitfinex","SOLUSD",1728650511813,0.12549,142.36,142.32,29.1501]
["bitfinex","SOLUSD",1728650512502,0.12549,142.36,142.32,42.43321583]
["bitfinex","SOLUSD",1728650515623,7.025,142.35,142.32,22.1237]
["bitfinex","SOLUSD",1728650515831,0.12549,142.34,142.33,13.28311583]
["bitfinex","SOLUSD",1728650516521,0.12549,142.35,142.33,13.28311583]
["bitfinex","SOLUSD",1728650517099,0.12549,142.35,142.34,13.28311583]
["bitfinex","SOLUSD",1728650517504,0.12549,142.35,142.34,14.68794187]
["bitfinex","SOLUSD",1728650518099,0.12549,142.36,142.32,29.1499]
["bitfinex","SOLUSD",1728650518315,0.12549,142.36,142.33,13.28311583]
["bitfinex","SOLUSD",1728650521013,7.14989,142.36,142.33,13.28311583]
["bitfinex","SOLUSD",1728650521203,0.12549,142.36,142.32,35.40681583]
["bitfinex","SOLUSD",1728650521400,0.12549,142.36,142.29,0.8479459]
["bitfinex","SOLUSD",1728650521401,0.12549,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728650521724,0.12549,142.34,142.31,13.28311583]
["bitfinex","SOLUSD",1728650522128,0.12549,142.34,142.29,7.2188459]
["bitfinex","SOLUSD",1728650522430,0.12549,142.31,142.29,0.8479459]
["bitfinex","SOLUSD",1728650522726,0.12549,142.32,142.29,14.13106173]
["bitfinex","SOLUSD",1728650522917,0.12549,142.32,142.3,13.28311583]
["bitfinex","SOLUSD",1728650523648,0.12549,142.32,142.29,0.8479459]
["bitfinex","SOLUSD",1728650523945,7.15289,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650524428,46.746574,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650524610,0.12549,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650524806,7.15289,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650525525,0.12549,142.3,142.29,0.8479459]
["bitfinex","SOLUSD",1728650527721,7.25823945,142.36,142.29,7.8754459]
["bitfinex","SOLUSD",1728650527926,6.3377,142.4,142.3,29.21841747]
["bitfinex","SOLUSD",1728650527927,7.0249,142.35,142.3,29.21841747]
["bitfinex","SOLUSD",1728650528534,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1728650529139,7.024,142.37,142.32,29.21719295]
["bitfinex","SOLUSD",1728650529432,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728650529634,7.0234,142.38,142.34,1.40475442]
["bitfinex","SOLUSD",1728650530743,0.12549,142.37,142.34,1.40475442]
["bitfinex","SOLUSD",1728650531311,7.023,142.39,142.34,8.43015442]
["bitfinex","SOLUSD",1728650531534,33.6748,142.43,142.34,22.19085314]
["bitfinex","SOLUSD",1728650531839,7.0223,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728650532021,7.0223,142.41,142.37,1.40448693]
["bitfinex","SOLUSD",1728650532530,7.0228,142.4,142.34,7.0249]
["bitfinex","SOLUSD",1728650532922,0.12549,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1728650533115,7.14859,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1728650537738,7.14859,142.39,142.34,27.81099872]
["bitfinex","SOLUSD",1728650539944,7.14859,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728650540120,0.12549,142.39,142.36,27.81009872]
["bitfinex","SOLUSD",1728650540319,7.0223,142.41,142.37,1.40442986]
["bitfinex","SOLUSD",1728650540535,0.12549,142.4,142.37,1.40442709]
["bitfinex","SOLUSD",1728650541335,7.0214,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1728650541645,7.0214,142.42,142.39,1.40419316]
["bitfinex","SOLUSD",1728650541939,7.0214,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1728650544142,0.12549,142.43,142.38,27.80949872]
["bitfinex","SOLUSD",1728650544438,7.14659,142.43,142.38,27.80949872]
["bitfinex","SOLUSD",1728650544821,0.12549,142.43,142.38,20.78609872]
["bitfinex","SOLUSD",1728650545022,7.0206,142.44,142.4,20.78609872]
["bitfinex","SOLUSD",1728650545232,7.0196,142.46,142.42,20.78609872]
["bitfinex","SOLUSD",1728650545424,7.0196,142.46,142.43,1.40381661]
["bitfinex","SOLUSD",1728650546341,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728650547233,7.021,142.43,142.4,6.5327]
["bitfinex","SOLUSD",1728650548239,7.0215,142.42,142.4,6.5327]
["bitfinex","SOLUSD",1728650548640,7.0215,142.42,142.39,17.5569]
["bitfinex","SOLUSD",1728650548847,0.12549,142.46,142.39,17.5569]
["bitfinex","SOLUSD",1728650549021,7.021,142.43,142.4,1.40399454]
["bitfinex","SOLUSD",1728650549223,7.0205,142.44,142.4,8.42639454]
["bitfinex","SOLUSD",1728650549421,0.12549,142.43,142.4,8.42639454]
["bitfinex","SOLUSD",1728650552145,0.12549,142.43,142.39,45.36579872]
["bitfinex","SOLUSD",1728650552333,0.12549,142.43,142.4,1.40402081]
["bitfinex","SOLUSD",1728650553147,0.12549,142.43,142.39,45.36579872]
["bitfinex","SOLUSD",1728650557130,7.0205,142.44,142.4,8.42621717]
["bitfinex","SOLUSD",1728650557329,15.4621,142.51,142.4,1.40401717]
["bitfinex","SOLUSD",1728650557533,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728650557733,7.0195,142.46,142.43,1.40375623]
["bitfinex","SOLUSD",1728650558141,7.02,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1728650558649,7.02,142.45,142.41,37.84195685]
["bitfinex","SOLUSD",1728650559848,0.12549,142.46,142.41,17.5547]
["bitfinex","SOLUSD",1728650560054,7.0205,142.44,142.4,13.26565685]
["bitfinex","SOLUSD",1728650560349,7.0205,142.44,142.4,20.28805685]
["bitfinex","SOLUSD",1728650560959,7.0205,142.44,142.42,13.26565685]
["bitfinex","SOLUSD",1728650561254,16.238,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1728650561550,7.0136,142.58,142.53,20.28165685]
["bitfinex","SOLUSD",1728650561732,16.238,142.59,142.5,33.0617]
["bitfinex","SOLUSD",1728650561733,7.0131,142.59,142.54,20.28075685]
["bitfinex","SOLUSD",1728650562046,6.2344,142.61,142.56,20.27975685]
["bitfinex","SOLUSD",1728650562047,7.0122,142.61,142.56,20.27975685]
["bitfinex","SOLUSD",1728650562351,16.238,142.63,142.54,17.538]
["bitfinex","SOLUSD",1728650562352,7.0131,142.59,142.54,17.538]
["bitfinex","SOLUSD",1728650562529,7.0131,142.59,142.54,30.80365685]
["bitfinex","SOLUSD",1728650563238,7.0127,142.6,142.55,20.28065685]
["bitfinex","SOLUSD",1728650564436,0.12549,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728650565554,0.12549,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728650566256,16.238,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1728650566257,16.238,142.63,142.57,8.41647925]
["bitfinex","SOLUSD",1728650566633,24.7727902,142.66,142.59,17.5327]
["bitfinex","SOLUSD",1728650566634,7.2482902,142.66,142.59,17.5327]
["bitfinex","SOLUSD",1728650566868,16.1506,142.69,142.63,20.6862099]
["bitfinex","SOLUSD",1728650567061,15.589,142.73,142.66,7.0094]
["bitfinex","SOLUSD",1728650567232,7.0081,142.7,142.67,1.40150346]
["bitfinex","SOLUSD",1728650567561,7.0093,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1728650568356,15.589,142.73,142.63,7.011]
["bitfinex","SOLUSD",1728650568357,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728650568847,7.0087,142.68,142.63,27.6972099]
["bitfinex","SOLUSD",1728650569038,0.12549,142.67,142.63,27.6972099]
["bitfinex","SOLUSD",1728650569233,7.0082,142.69,142.64,8.41232621]
["bitfinex","SOLUSD",1728650569453,15.589,142.73,142.65,27.6963099]
["bitfinex","SOLUSD",1728650569454,7.0077,142.7,142.65,27.6963099]
["bitfinex","SOLUSD",1728650569639,7.0077,142.7,142.66,1.40161766]
["bitfinex","SOLUSD",1728650570564,7.0072,142.71,142.66,8.41121766]
["bitfinex","SOLUSD",1728650570935,15.589,142.73,142.66,8.41121766]
["bitfinex","SOLUSD",1728650571148,0.12549,142.69,142.66,1.40161766]
["bitfinex","SOLUSD",1728650571759,7.0073,142.71,142.67,1.40156882]
["bitfinex","SOLUSD",1728650571957,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728650572760,15.589,142.73,142.67,8.4103839]
["bitfinex","SOLUSD",1728650572942,7.0077,142.7,142.67,20.6862099]
["bitfinex","SOLUSD",1728650573461,0.12549,142.69,142.67,20.6862099]
["bitfinex","SOLUSD",1728650574146,0.12549,142.69,142.63,17.5276]
["bitfinex","SOLUSD",1728650574356,7.0091,142.68,142.62,27.6978099]
["bitfinex","SOLUSD",1728650574533,0.12549,142.67,142.64,20.6862099]
["bitfinex","SOLUSD",1728650574739,33.1054,142.73,142.64,27.6963099]
["bitfinex","SOLUSD",1728650575054,7.0083,142.69,142.64,27.6963099]
["bitfinex","SOLUSD",1728650575262,7.0083,142.69,142.66,20.6862099]
["bitfinex","SOLUSD",1728650575941,0.12549,142.68,142.66,20.6862099]
["bitfinex","SOLUSD",1728650576736,7.13419,142.68,142.64,20.6862099]
["bitfinex","SOLUSD",1728650578949,0.12549,142.68,142.61,6.0437]
["bitfinex","SOLUSD",1728650579156,6.2041,142.74,142.61,6.0437]
["bitfinex","SOLUSD",1728650579157,38.74715176,142.78,142.68,17.5215]
["bitfinex","SOLUSD",1728650579343,38.74715176,142.78,142.66,20.6862099]
["bitfinex","SOLUSD",1728650579344,0.8479459,142.79,142.77,20.6862099]
["bitfinex","SOLUSD",1728650579537,0.8479459,142.79,142.78,8.40443051]
["bitfinex","SOLUSD",1728650579860,6.3691,142.86,142.77,20.6862099]
["bitfinex","SOLUSD",1728650580163,15.3072,142.87,142.83,20.6862099]
["bitfinex","SOLUSD",1728650580359,6.0838,142.9,142.85,38.1866099]
["bitfinex","SOLUSD",1728650580560,21.391,142.9,142.87,20.6862099]
["bitfinex","SOLUSD",1728650580865,21.391,142.9,142.85,17.5004]
["bitfinex","SOLUSD",1728650581168,6.0838,142.9,142.78,6.1179]
["bitfinex","SOLUSD",1728650581458,6.0838,142.9,142.86,20.6862099]
["bitfinex","SOLUSD",1728650582355,15.5608,142.92,142.86,20.6862099]
["bitfinex","SOLUSD",1728650582562,15.5608,142.92,142.85,32.95200598]
["bitfinex","SOLUSD",1728650582763,15.5608,142.92,142.85,39.95210598]
["bitfinex","SOLUSD",1728650582968,15.5608,142.92,142.85,32.95200598]
["bitfinex","SOLUSD",1728650583257,15.5608,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1728650583466,15.5608,142.92,142.82,50.45530598]
["bitfinex","SOLUSD",1728650583643,15.5608,142.92,142.83,7.0013]
["bitfinex","SOLUSD",1728650583843,15.5608,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1728650584150,6.9440459,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1728650584355,6.9440459,142.93,142.85,51.85254715]
["bitfinex","SOLUSD",1728650584356,0.8479459,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728650584548,0.8479459,142.93,142.88,24.4958]
["bitfinex","SOLUSD",1728650584863,0.8479459,142.93,142.88,50.44900598]
["bitfinex","SOLUSD",1728650585040,0.8479459,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1728650585235,0.8479459,142.93,142.88,17.497]
["bitfinex","SOLUSD",1728650585442,0.8479459,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728650585637,0.8479459,142.93,142.88,50.44900598]
["bitfinex","SOLUSD",1728650585935,0.8479459,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1728650586158,0.8479459,142.93,142.88,50.44900598]
["bitfinex","SOLUSD",1728650586482,0.8479459,142.93,142.9,6.9976]
["bitfinex","SOLUSD",1728650587343,0.8479459,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1728650587557,0.8479459,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728650587966,0.12549,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728650588158,0.8479459,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728650588361,0.8479459,142.93,142.9,6.9976]
["bitfinex","SOLUSD",1728650589170,0.8479459,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728650591147,0.8479459,142.93,142.92,8.3960312]
["bitfinex","SOLUSD",1728650591470,0.8479459,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728650592571,0.8479459,142.93,142.91,24.4903]
["bitfinex","SOLUSD",1728650592874,0.12549,142.92,142.91,24.4903]
["bitfinex","SOLUSD",1728650593563,0.12549,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728650594080,7.12289,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1728650594969,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728650595283,0.12549,142.91,142.86,17.4993]
["bitfinex","SOLUSD",1728650595460,0.12549,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728650596059,7.12299,142.91,142.86,24.4991]
["bitfinex","SOLUSD",1728650596853,0.12549,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1728650597054,0.12549,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728650597362,0.12549,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728650598564,6.998,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1728650598771,0.12549,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728650598958,0.12549,142.89,142.85,17.5]
["bitfinex","SOLUSD",1728650599163,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728650599575,30.167584,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1728650599576,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728650599864,0.12549,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1728650600070,0.12549,142.87,142.82,17.5041]
["bitfinex","SOLUSD",1728650600274,0.12549,142.87,142.81,7.0018]
["bitfinex","SOLUSD",1728650600983,0.12549,142.87,142.79,17.5077]
["bitfinex","SOLUSD",1728650601274,0.12549,142.89,142.78,32.95200598]
["bitfinex","SOLUSD",1728650601459,0.12549,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728650601783,0.12549,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728650602877,0.12549,142.86,142.81,24.507]
["bitfinex","SOLUSD",1728650602878,7.12549,142.86,142.81,24.507]
["bitfinex","SOLUSD",1728650606269,0.12549,142.86,142.81,24.507]
["bitfinex","SOLUSD",1728650606464,7.12639,142.84,142.78,38.12652844]
["bitfinex","SOLUSD",1728650606775,7.12639,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728650609871,7.0022,142.82,142.78,17.5093]
["bitfinex","SOLUSD",1728650610077,0.12549,142.81,142.77,6.0231]
["bitfinex","SOLUSD",1728650610282,0.12549,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1728650611466,0.12549,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1728650611665,0.12549,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1728650612166,0.12549,142.79,142.75,17.5128]
["bitfinex","SOLUSD",1728650612465,0.12549,142.77,142.73,29.3153]
["bitfinex","SOLUSD",1728650612782,0.12549,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1728650613371,0.12549,142.77,142.73,6.3751]
["bitfinex","SOLUSD",1728650613691,0.12549,142.75,142.72,17.5163]
["bitfinex","SOLUSD",1728650615071,0.12549,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1728650618971,35.0067,142.83,142.72,24.5229]
["bitfinex","SOLUSD",1728650618972,6.088,142.85,142.72,20.61722844]
["bitfinex","SOLUSD",1728650619171,17.5041,142.83,142.74,17.514]
["bitfinex","SOLUSD",1728650619362,17.5041,142.83,142.74,24.5196]
["bitfinex","SOLUSD",1728650619363,7.0038,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1728650620581,0.12549,142.77,142.74,24.5196]
["bitfinex","SOLUSD",1728650623264,20.12549,142.77,142.74,24.5196]
["bitfinex","SOLUSD",1728650624091,7.0038,142.78,142.7,21.7338]
["bitfinex","SOLUSD",1728650624092,0.12549,142.75,142.71,24.5244]
["bitfinex","SOLUSD",1728650624277,7.13079,142.75,142.71,24.5244]
["bitfinex","SOLUSD",1728650624587,7.13079,142.75,142.71,17.5174]
["bitfinex","SOLUSD",1728650624767,7.13079,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1728650629699,7.0057,142.74,142.71,17.5174]
["bitfinex","SOLUSD",1728650629996,7.0055,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1728650630370,0.12549,142.74,142.71,24.5246]
["bitfinex","SOLUSD",1728650631492,0.12549,142.74,142.71,45.14182844]
["bitfinex","SOLUSD",1728650631692,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728650631880,17.505,142.82,142.75,1.40087279]
["bitfinex","SOLUSD",1728650631881,7.0046,142.77,142.75,1.40087279]
["bitfinex","SOLUSD",1728650632083,7.0052,142.75,142.71,27.62422844]
["bitfinex","SOLUSD",1728650632599,17.5102,142.78,142.7,30.7433]
["bitfinex","SOLUSD",1728650632781,7.0055,142.75,142.71,27.62422844]
["bitfinex","SOLUSD",1728650632976,0.12549,142.74,142.71,27.62422844]
["bitfinex","SOLUSD",1728650633381,0.12549,142.74,142.72,1.40106132]
["bitfinex","SOLUSD",1728650636197,0.12549,142.74,142.71,20.61722844]
["bitfinex","SOLUSD",1728650636403,7.13129,142.74,142.7,30.7436]
["bitfinex","SOLUSD",1728650636900,0.12549,142.74,142.67,6.2865]
["bitfinex","SOLUSD",1728650637074,7.0086,142.68,142.66,15.2637]
["bitfinex","SOLUSD",1728650637279,0.12549,142.69,142.66,16.66528483]
["bitfinex","SOLUSD",1728650637493,0.12549,142.69,142.66,15.2637]
["bitfinex","SOLUSD",1728650638092,7.13409,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728650638975,7.0088,142.68,142.63,44.43092844]
["bitfinex","SOLUSD",1728650639179,7.0093,142.67,142.63,30.8245]
["bitfinex","SOLUSD",1728650639386,0.12549,142.66,142.63,51.44172844]
["bitfinex","SOLUSD",1728650640515,0.12549,142.66,142.63,44.43092844]
["bitfinex","SOLUSD",1728650640683,0.12549,142.66,142.63,51.44202844]
["bitfinex","SOLUSD",1728650641007,7.13519,142.66,142.62,22.5164]
["bitfinex","SOLUSD",1728650641700,0.12549,142.66,142.62,15.5049]
["bitfinex","SOLUSD",1728650641903,7.13529,142.66,142.62,15.5049]
["bitfinex","SOLUSD",1728650642304,0.12549,142.66,142.61,20.61722844]
["bitfinex","SOLUSD",1728650642508,7.13559,142.66,142.61,27.62932844]
["bitfinex","SOLUSD",1728650642808,7.13559,142.66,142.62,1.4020565]
["bitfinex","SOLUSD",1728650642981,0.12549,142.64,142.61,20.61722844]
["bitfinex","SOLUSD",1728650643392,0.12549,142.64,142.6,6.5541]
["bitfinex","SOLUSD",1728650643609,7.0116,142.63,142.59,20.61722844]
["bitfinex","SOLUSD",1728650643906,0.12549,142.62,142.59,20.61722844]
["bitfinex","SOLUSD",1728650644493,17.5237,142.67,142.58,15.4943]
["bitfinex","SOLUSD",1728650644494,0.12549,142.6,142.58,15.4943]
["bitfinex","SOLUSD",1728650644706,0.12549,142.6,142.52,55.69762844]
["bitfinex","SOLUSD",1728650644707,7.13829,142.6,142.55,20.61722844]
["bitfinex","SOLUSD",1728650644881,7.13829,142.6,142.55,27.63212844]
["bitfinex","SOLUSD",1728650646004,0.12549,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728650646312,0.12549,142.6,142.57,22.01972761]
["bitfinex","SOLUSD",1728650646487,0.12549,142.6,142.57,20.61722844]
["bitfinex","SOLUSD",1728650646687,17.5258,142.65,142.59,20.61722844]
["bitfinex","SOLUSD",1728650646688,7.0117,142.62,142.59,20.61722844]
["bitfinex","SOLUSD",1728650646888,0.12549,142.61,142.59,20.61722844]
["bitfinex","SOLUSD",1728650647415,0.12549,142.61,142.58,8.41587152]
["bitfinex","SOLUSD",1728650648204,0.12549,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728650649898,0.12549,142.61,142.57,20.61722844]
["bitfinex","SOLUSD",1728650650103,0.12549,142.61,142.57,27.63112844]
["bitfinex","SOLUSD",1728650651079,16.75189,142.61,142.5,21.8125]
["bitfinex","SOLUSD",1728650651393,0.12549,142.57,142.53,24.5554]
["bitfinex","SOLUSD",1728650653882,7.0131,142.59,142.54,27.63262844]
["bitfinex","SOLUSD",1728650654289,7.0136,142.58,142.54,27.63262844]
["bitfinex","SOLUSD",1728650654481,0.12549,142.57,142.54,27.63262844]
["bitfinex","SOLUSD",1728650655089,0.12549,142.57,142.54,20.61722844]
["bitfinex","SOLUSD",1728650655590,7.0127,142.6,142.55,1.40271915]
["bitfinex","SOLUSD",1728650655912,7.0127,142.6,142.56,20.61722844]
["bitfinex","SOLUSD",1728650656481,7.0127,142.6,142.57,1.40256994]
["bitfinex","SOLUSD",1728650656708,7.0127,142.6,142.56,20.61722844]
["bitfinex","SOLUSD",1728650656908,0.12549,142.58,142.56,20.61722844]
["bitfinex","SOLUSD",1728650657084,0.12549,142.58,142.55,24.5518]
["bitfinex","SOLUSD",1728650657279,7.13919,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1728650657733,0.12549,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1728650659390,0.12549,142.58,142.55,24.5522]
["bitfinex","SOLUSD",1728650660301,0.12549,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1728650660699,0.12549,142.58,142.56,1.40259252]
["bitfinex","SOLUSD",1728650661517,0.12549,142.6,142.57,8.41648131]
["bitfinex","SOLUSD",1728650662116,0.12549,142.6,142.57,1.40258131]
["bitfinex","SOLUSD",1728650662890,0.12549,142.6,142.57,8.41638131]
["bitfinex","SOLUSD",1728650663621,7.13809,142.6,142.57,1.40258131]
["bitfinex","SOLUSD",1728650664111,7.0118,142.62,142.58,27.63072844]
["bitfinex","SOLUSD",1728650664317,7.0118,142.62,142.59,1.40231547]
["bitfinex","SOLUSD",1728650665391,0.12549,142.61,142.59,1.40231547]
["bitfinex","SOLUSD",1728650665793,0.12549,142.61,142.6,1.40231734]
["bitfinex","SOLUSD",1728650666393,0.12549,142.61,142.58,20.61722844]
["bitfinex","SOLUSD",1728650666590,0.12549,142.61,142.58,27.63072844]
["bitfinex","SOLUSD",1728650666801,0.12549,142.61,142.59,1.40231551]
["bitfinex","SOLUSD",1728650666999,0.12549,142.61,142.58,27.63072844]
["bitfinex","SOLUSD",1728650667691,0.12549,142.61,142.58,20.61722844]
["bitfinex","SOLUSD",1728650668311,7.13759,142.61,142.58,20.61722844]
["bitfinex","SOLUSD",1728650669321,7.0131,142.59,142.56,42.42602844]
["bitfinex","SOLUSD",1728650669999,0.12549,142.61,142.56,42.42602844]
["bitfinex","SOLUSD",1728650670317,0.12549,142.59,142.56,49.44032844]
["bitfinex","SOLUSD",1728650670517,7.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1728650670686,15.1309,142.68,142.6,20.61722844]
["bitfinex","SOLUSD",1728650670892,17.5199,142.7,142.62,27.62842844]
["bitfinex","SOLUSD",1728650671124,7.0099,142.66,142.64,20.61722844]
["bitfinex","SOLUSD",1728650671311,7.0101,142.65,142.64,20.61722844]
["bitfinex","SOLUSD",1728650671500,7.0097,142.66,142.64,20.61722844]
["bitfinex","SOLUSD",1728650672811,0.12549,142.65,142.64,20.61722844]
["bitfinex","SOLUSD",1728650673002,7.0097,142.66,142.64,20.61722844]
["bitfinex","SOLUSD",1728650674317,0.12549,142.65,142.62,20.61722844]
["bitfinex","SOLUSD",1728650674521,7.13569,142.65,142.62,20.61722844]
["bitfinex","SOLUSD",1728650676119,0.12549,142.66,142.63,8.41291493]
["bitfinex","SOLUSD",1728650678922,0.12549,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728650680259,0.12549,142.66,142.62,44.31142844]
["bitfinex","SOLUSD",1728650680392,7.13559,142.66,142.62,51.32292844]
["bitfinex","SOLUSD",1728650688614,7.13559,142.66,142.62,30.7057]
["bitfinex","SOLUSD",1728650688925,7.13559,142.66,142.65,13.22203639]
["bitfinex","SOLUSD",1728650690106,0.12549,142.66,142.62,6.1654]
["bitfinex","SOLUSD",1728650690324,7.0102,142.65,142.64,13.22203639]
["bitfinex","SOLUSD",1728650690525,7.13569,142.65,142.64,13.22203639]
["bitfinex","SOLUSD",1728650696436,35.0378,142.71,142.59,17.5318]
["bitfinex","SOLUSD",1728650696614,35.0378,142.71,142.58,6.4487]
["bitfinex","SOLUSD",1728650696615,7.13719,142.62,142.6,13.22203639]
["bitfinex","SOLUSD",1728650698925,7.13719,142.62,142.61,13.22203639]
["bitfinex","SOLUSD",1728650699222,0.12549,142.62,142.61,13.22203639]
["bitfinex","SOLUSD",1728650703122,0.12549,142.62,142.58,13.22203639]
["bitfinex","SOLUSD",1728650704249,7.0122,142.61,142.58,13.22203639]
["bitfinex","SOLUSD",1728650704544,0.12549,142.6,142.59,13.22203639]
["bitfinex","SOLUSD",1728650704934,0.12549,142.58,142.57,13.22203639]
["bitfinex","SOLUSD",1728650705135,15.1428,142.66,142.54,6.4565]
["bitfinex","SOLUSD",1728650705136,7.014,142.57,142.54,6.4565]
["bitfinex","SOLUSD",1728650705334,0.12549,142.56,142.52,33.7038]
["bitfinex","SOLUSD",1728650705533,7.14049,142.56,142.53,13.22203639]
["bitfinex","SOLUSD",1728650705733,7.14049,142.56,142.52,46.92583639]
["bitfinex","SOLUSD",1728650705924,7.14049,142.56,142.53,13.22203639]
["bitfinex","SOLUSD",1728650706728,0.12549,142.56,142.54,13.22203639]
["bitfinex","SOLUSD",1728650707043,0.12549,142.57,142.55,21.63977219]
["bitfinex","SOLUSD",1728650707254,0.12549,142.57,142.56,13.22203639]
["bitfinex","SOLUSD",1728650709636,7.13959,142.57,142.54,17.5384]
["bitfinex","SOLUSD",1728650709949,7.13959,142.57,142.54,30.76043639]
["bitfinex","SOLUSD",1728650710544,7.0146,142.56,142.52,23.1799]
["bitfinex","SOLUSD",1728650710726,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728650710928,0.12549,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1728650711127,0.12549,142.55,142.51,38.23480492]
["bitfinex","SOLUSD",1728650711128,7.14059,142.55,142.51,45.25170492]
["bitfinex","SOLUSD",1728650711437,7.14059,142.55,142.52,1.40301468]
["bitfinex","SOLUSD",1728650712039,7.0141,142.57,142.53,29.11222057]
["bitfinex","SOLUSD",1728650712351,7.14009,142.56,142.53,20.69320492]
["bitfinex","SOLUSD",1728650712847,16.3363,142.64,142.55,20.69320492]
["bitfinex","SOLUSD",1728650713148,16.3363,142.64,142.52,20.69320492]
["bitfinex","SOLUSD",1728650713149,16.3363,142.64,142.57,20.69320492]
["bitfinex","SOLUSD",1728650713450,7.0118,142.62,142.58,25.94937493]
["bitfinex","SOLUSD",1728650714935,0.12549,142.61,142.58,25.94937493]
["bitfinex","SOLUSD",1728650715143,7.13769,142.61,142.57,27.70720492]
["bitfinex","SOLUSD",1728650715345,7.13769,142.61,142.57,20.69320492]
["bitfinex","SOLUSD",1728650716442,7.13769,142.61,142.57,27.70720492]
["bitfinex","SOLUSD",1728650718147,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728650718554,0.12549,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1728650718849,0.12549,142.59,142.57,1.40257027]
["bitfinex","SOLUSD",1728650719756,0.12549,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1728650719965,0.12549,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1728650720829,7.0114,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1728650721038,16.3363,142.64,142.59,22.0955481]
["bitfinex","SOLUSD",1728650721436,0.12549,142.63,142.59,22.0955481]
["bitfinex","SOLUSD",1728650721639,7.0112,142.63,142.59,29.1085481]
["bitfinex","SOLUSD",1728650722154,0.12549,142.62,142.59,27.70620492]
["bitfinex","SOLUSD",1728650722538,1.2197089,142.7,142.61,20.69320492]
["bitfinex","SOLUSD",1728650722739,18.45770916,142.71,142.63,20.69320492]
["bitfinex","SOLUSD",1728650722740,7.0091,142.68,142.63,20.69320492]
["bitfinex","SOLUSD",1728650722958,16.4919,142.71,142.64,1.40195097]
["bitfinex","SOLUSD",1728650723258,16.4919,142.71,142.65,20.69320492]
["bitfinex","SOLUSD",1728650723259,7.0081,142.7,142.65,20.69320492]
["bitfinex","SOLUSD",1728650723961,7.0083,142.69,142.65,20.69320492]
["bitfinex","SOLUSD",1728650724958,0.12549,142.68,142.65,20.69320492]
["bitfinex","SOLUSD",1728650725547,0.12549,142.68,142.64,8.41228328]
["bitfinex","SOLUSD",1728650725754,7.13419,142.68,142.64,1.40178328]
["bitfinex","SOLUSD",1728650728341,7.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728650729750,0.12549,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728650730449,7.13449,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1728650732553,7.13449,142.68,142.64,1.40185245]
["bitfinex","SOLUSD",1728650733245,7.13449,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1728650733657,7.0092,142.67,142.62,51.73340492]
["bitfinex","SOLUSD",1728650733849,16.4919,142.71,142.62,24.0288]
["bitfinex","SOLUSD",1728650733850,7.13519,142.66,142.62,24.0288]
["bitfinex","SOLUSD",1728650734167,7.13519,142.66,142.62,17.5287]
["bitfinex","SOLUSD",1728650736152,7.0101,142.65,142.62,17.5287]
["bitfinex","SOLUSD",1728650736348,7.0101,142.65,142.61,13.22800479]
["bitfinex","SOLUSD",1728650736349,0.12549,142.64,142.61,13.22800479]
["bitfinex","SOLUSD",1728650736552,0.12549,142.64,142.6,15.1282]
["bitfinex","SOLUSD",1728650736553,0.12549,142.64,142.6,22.1407]
["bitfinex","SOLUSD",1728650737267,0.12549,142.65,142.61,39.60207368]
["bitfinex","SOLUSD",1728650737449,0.12549,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728650737649,0.12549,142.65,142.64,1.40196888]
["bitfinex","SOLUSD",1728650737847,0.12549,142.65,142.61,45.21156631]
["bitfinex","SOLUSD",1728650738469,0.12549,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1728650741270,0.12549,142.65,142.62,8.41356932]
["bitfinex","SOLUSD",1728650741671,0.12549,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1728650747069,0.12549,142.65,142.61,17.5299]
["bitfinex","SOLUSD",1728650747254,7.0107,142.64,142.61,17.5299]
["bitfinex","SOLUSD",1728650747453,0.12549,142.63,142.61,17.5299]
["bitfinex","SOLUSD",1728650747855,0.12549,142.63,142.58,30.9058]
["bitfinex","SOLUSD",1728650748061,7.0119,142.62,142.58,30.9058]
["bitfinex","SOLUSD",1728650748383,0.12549,142.61,142.58,30.9058]
["bitfinex","SOLUSD",1728650750682,7.0103,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1728650750865,0.12549,142.64,142.61,1.40216484]
["bitfinex","SOLUSD",1728650751187,7.13629,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728650751771,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728650752082,0.12549,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1728650752490,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728650752874,0.12549,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728650753177,0.12549,142.63,142.61,7.012]
["bitfinex","SOLUSD",1728650753377,7.01,142.66,142.62,8.41378748]
["bitfinex","SOLUSD",1728650753586,7.01,142.66,142.6,17.5313]
["bitfinex","SOLUSD",1728650753587,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728650754084,7.0101,142.65,142.6,17.5313]
["bitfinex","SOLUSD",1728650754085,17.5212,142.69,142.6,17.5313]
["bitfinex","SOLUSD",1728650754262,7.01,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728650754793,0.12549,142.65,142.63,1.40203195]
["bitfinex","SOLUSD",1728650754965,0.12549,142.65,142.63,8.41303195]
["bitfinex","SOLUSD",1728650755311,15.1907,142.76,142.67,7.0088]
["bitfinex","SOLUSD",1728650755484,7.0073,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728650755779,7.0068,142.72,142.68,1.40149288]
["bitfinex","SOLUSD",1728650756577,0.12549,142.71,142.68,14.61671172]
["bitfinex","SOLUSD",1728650757882,7.13279,142.71,142.68,13.21521884]
["bitfinex","SOLUSD",1728650758388,7.13279,142.71,142.66,24.5329]
["bitfinex","SOLUSD",1728650759086,0.12549,142.71,142.66,24.5329]
["bitfinex","SOLUSD",1728650759287,32.7031,142.76,142.61,13.5121]
["bitfinex","SOLUSD",1728650759288,7.0097,142.66,142.61,13.5121]
["bitfinex","SOLUSD",1728650759598,0.12549,142.65,142.61,13.5121]
["bitfinex","SOLUSD",1728650759764,0.12549,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1728650760093,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1728650760464,0.12549,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728650760991,0.12549,142.66,142.63,1.4018675]
["bitfinex","SOLUSD",1728650761292,30.102284,142.72,142.63,22.05467326]
["bitfinex","SOLUSD",1728650761475,0.12549,142.69,142.63,22.05467326]
["bitfinex","SOLUSD",1728650761662,0.12549,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728650761863,0.12549,142.69,142.67,1.40160566]
["bitfinex","SOLUSD",1728650762090,0.12549,142.69,142.67,8.41070566]
["bitfinex","SOLUSD",1728650762279,7.0073,142.71,142.67,8.41070566]
["bitfinex","SOLUSD",1728650762473,7.0077,142.7,142.67,1.40160566]
["bitfinex","SOLUSD",1728650762675,38.8481,142.76,142.67,1.40160566]
["bitfinex","SOLUSD",1728650763374,0.12549,142.75,142.67,1.40160566]
["bitfinex","SOLUSD",1728650763689,21.3356,142.76,142.66,24.5331]
["bitfinex","SOLUSD",1728650763690,7.008,142.7,142.66,24.5331]
["bitfinex","SOLUSD",1728650763896,0.12549,142.69,142.66,24.5331]
["bitfinex","SOLUSD",1728650764569,7.13379,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728650765593,7.0086,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728650767476,7.13379,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1728650768185,7.13379,142.69,142.63,38.17990576]
["bitfinex","SOLUSD",1728650768380,7.13379,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728650768783,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728650768997,0.12549,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728650770400,17.5171,142.72,142.63,38.17990576]
["bitfinex","SOLUSD",1728650770401,7.0083,142.69,142.65,8.41180607]
["bitfinex","SOLUSD",1728650770975,0.12549,142.68,142.65,8.41180607]
["bitfinex","SOLUSD",1728650772495,7.13419,142.68,142.63,38.17990576]
["bitfinex","SOLUSD",1728650773198,7.0093,142.67,142.63,24.5379]
["bitfinex","SOLUSD",1728650773377,0.12549,142.66,142.63,24.5379]
["bitfinex","SOLUSD",1728650775092,0.12549,142.66,142.61,27.15320576]
["bitfinex","SOLUSD",1728650775408,0.12549,142.63,142.6,23.0089]
["bitfinex","SOLUSD",1728650778204,0.12549,142.63,142.61,7.012]
["bitfinex","SOLUSD",1728650778382,0.12549,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1728650778582,0.12549,142.65,142.63,1.40204846]
["bitfinex","SOLUSD",1728650780389,0.12549,142.65,142.63,14.62673067]
["bitfinex","SOLUSD",1728650782787,0.12549,142.65,142.63,1.40204846]
["bitfinex","SOLUSD",1728650784087,0.12549,142.65,142.62,20.23628221]
["bitfinex","SOLUSD",1728650784287,7.0106,142.64,142.61,17.53]
["bitfinex","SOLUSD",1728650784483,7.13579,142.65,142.61,24.542]
["bitfinex","SOLUSD",1728650784687,7.13579,142.65,142.61,37.76668221]
["bitfinex","SOLUSD",1728650786398,7.13579,142.65,142.62,1.40203476]
["bitfinex","SOLUSD",1728650787292,7.13579,142.65,142.62,14.62671697]
["bitfinex","SOLUSD",1728650787615,7.0089,142.68,142.64,20.23528221]
["bitfinex","SOLUSD",1728650787786,7.0089,142.68,142.65,14.6264982]
["bitfinex","SOLUSD",1728650788889,7.0089,142.68,142.65,21.6365982]
["bitfinex","SOLUSD",1728650789498,7.0077,142.7,142.67,13.22468221]
["bitfinex","SOLUSD",1728650789705,6.2794,142.74,142.68,14.62625726]
["bitfinex","SOLUSD",1728650789706,7.0074,142.71,142.68,14.62625726]
["bitfinex","SOLUSD",1728650790397,7.0074,142.71,142.68,1.40157505]
["bitfinex","SOLUSD",1728650791230,7.0068,142.72,142.68,8.41017505]
["bitfinex","SOLUSD",1728650791516,33.2531,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1728650791517,22.7445,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1728650791714,7.0056,142.75,142.71,1.40122789]
["bitfinex","SOLUSD",1728650791927,7.0058,142.74,142.71,1.40122789]
["bitfinex","SOLUSD",1728650793108,17.5127,142.76,142.67,7.009]
["bitfinex","SOLUSD",1728650793914,0.12549,142.74,142.67,7.009]
["bitfinex","SOLUSD",1728650794417,0.12549,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728650794624,0.12549,142.72,142.68,22.05011675]
["bitfinex","SOLUSD",1728650794825,0.12549,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728650794995,0.12549,142.73,142.7,1.40122258]
["bitfinex","SOLUSD",1728650795496,7.0058,142.74,142.7,46.57583685]
["bitfinex","SOLUSD",1728650796215,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728650796404,7.0053,142.75,142.72,1.40110428]
["bitfinex","SOLUSD",1728650796998,0.12549,142.74,142.72,1.40110428]
["bitfinex","SOLUSD",1728650797905,7.0053,142.75,142.72,1.40110428]
["bitfinex","SOLUSD",1728650798112,32.5754,142.79,142.73,1.40107208]
["bitfinex","SOLUSD",1728650798594,7.0046,142.77,142.73,1.40107208]
["bitfinex","SOLUSD",1728650798795,7.0048,142.76,142.73,1.40107208]
["bitfinex","SOLUSD",1728650799221,0.12549,142.75,142.73,1.40107208]
["bitfinex","SOLUSD",1728650799423,0.12549,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728650799604,7.13109,142.75,142.7,51.76671427]
["bitfinex","SOLUSD",1728650799803,7.13109,142.75,142.7,31.118]
["bitfinex","SOLUSD",1728650802319,7.13109,142.75,142.71,8.40823981]
["bitfinex","SOLUSD",1728650803512,7.13109,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728650803703,7.13109,142.75,142.72,1.40104224]
["bitfinex","SOLUSD",1728650803912,32.5754,142.79,142.72,8.407341]
["bitfinex","SOLUSD",1728650803913,7.0049,142.76,142.72,8.407341]
["bitfinex","SOLUSD",1728650804416,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728650804618,7.0039,142.78,142.74,8.40644384]
["bitfinex","SOLUSD",1728650804931,17.5049,142.82,142.75,7.005]
["bitfinex","SOLUSD",1728650804932,7.0035,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728650805128,7.0035,142.79,142.76,1.40068653]
["bitfinex","SOLUSD",1728650805345,15.9819,142.82,142.76,1.40068653]
["bitfinex","SOLUSD",1728650805508,7.0029,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1728650806099,15.9819,142.82,142.74,38.16251427]
["bitfinex","SOLUSD",1728650806303,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728650806602,7.0024,142.81,142.76,24.5161]
["bitfinex","SOLUSD",1728650807016,0.12549,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728650807708,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728650810599,15.9915,142.86,142.74,20.64871427]
["bitfinex","SOLUSD",1728650810804,15.9915,142.86,142.73,17.5147]
["bitfinex","SOLUSD",1728650810805,7.0043,142.77,142.73,24.5209]
["bitfinex","SOLUSD",1728650811201,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728650811500,7.0044,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728650812022,0.12549,142.76,142.73,7.0058]
["bitfinex","SOLUSD",1728650813224,0.12549,142.76,142.74,1.40084411]
["bitfinex","SOLUSD",1728650813731,7.0039,142.78,142.74,1.40084411]
["bitfinex","SOLUSD",1728650813917,0.12549,142.77,142.74,1.40084411]
["bitfinex","SOLUSD",1728650814540,0.12549,142.77,142.74,7.0054]
["bitfinex","SOLUSD",1728650814742,0.12549,142.77,142.75,1.40073483]
["bitfinex","SOLUSD",1728650815747,0.12549,142.77,142.74,7.0054]
["bitfinex","SOLUSD",1728650816035,7.12979,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728650816546,0.12549,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1728650816722,7.0053,142.75,142.72,17.5164]
["bitfinex","SOLUSD",1728650817420,0.12549,142.77,142.71,15.5702]
["bitfinex","SOLUSD",1728650817819,7.0052,142.75,142.71,22.5772]
["bitfinex","SOLUSD",1728650819519,0.12549,142.75,142.7,6.5921]
["bitfinex","SOLUSD",1728650819718,17.5111,142.77,142.7,6.5921]
["bitfinex","SOLUSD",1728650819936,7.0065,142.73,142.7,6.5921]
["bitfinex","SOLUSD",1728650820536,17.5133,142.75,142.67,15.6954]
["bitfinex","SOLUSD",1728650820848,7.0075,142.71,142.67,22.7044]
["bitfinex","SOLUSD",1728650821428,0.12549,142.7,142.67,22.7044]
["bitfinex","SOLUSD",1728650822439,7.13319,142.7,142.67,15.6954]
["bitfinex","SOLUSD",1728650822618,0.12549,142.7,142.66,23.5303]
["bitfinex","SOLUSD",1728650822831,0.12549,142.7,142.67,8.41024384]
["bitfinex","SOLUSD",1728650823018,7.007,142.72,142.67,8.41024384]
["bitfinex","SOLUSD",1728650823444,0.12549,142.71,142.67,8.41024384]
["bitfinex","SOLUSD",1728650823643,0.12549,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728650824234,0.12549,142.71,142.69,1.40141172]
["bitfinex","SOLUSD",1728650825331,0.12549,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728650826235,0.12549,142.71,142.67,1.40134515]
["bitfinex","SOLUSD",1728650826551,7.0058,142.74,142.68,17.5214]
["bitfinex","SOLUSD",1728650826751,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728650827333,7.0054,142.75,142.7,18.9202299]
["bitfinex","SOLUSD",1728650827547,7.0054,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728650827849,7.0054,142.75,142.72,1.40107757]
["bitfinex","SOLUSD",1728650828429,7.0057,142.74,142.7,24.5265]
["bitfinex","SOLUSD",1728650828937,0.12549,142.73,142.7,24.5265]
["bitfinex","SOLUSD",1728650830748,0.12549,142.73,142.68,16.3162]
["bitfinex","SOLUSD",1728650830943,0.12549,142.73,142.68,23.3247]
["bitfinex","SOLUSD",1728650831253,7.0067,142.72,142.68,23.3247]
["bitfinex","SOLUSD",1728650832252,0.12549,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728650832456,0.12549,142.73,142.71,1.40118944]
["bitfinex","SOLUSD",1728650833028,0.12549,142.73,142.71,8.40828944]
["bitfinex","SOLUSD",1728650833228,7.0054,142.75,142.71,8.40828944]
["bitfinex","SOLUSD",1728650833428,0.12549,142.74,142.71,8.40828944]
["bitfinex","SOLUSD",1728650834223,0.12549,142.74,142.66,41.0537]
["bitfinex","SOLUSD",1728650834562,7.0082,142.69,142.66,23.5304]
["bitfinex","SOLUSD",1728650835235,0.12549,142.7,142.66,23.5304]
["bitfinex","SOLUSD",1728650835433,35.0207,142.78,142.36,28.93101648]
["bitfinex","SOLUSD",1728650835434,22.2591,142.91,142.73,6.6153]
["bitfinex","SOLUSD",1728650835640,29.2569,142.91,142.82,7.0018]
["bitfinex","SOLUSD",1728650836430,22.2591,142.91,142.82,10.64084839]
["bitfinex","SOLUSD",1728650836738,22.2591,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1728650836933,22.2591,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1728650837134,22.2591,142.91,142.85,8.4001324]
["bitfinex","SOLUSD",1728650837535,22.2591,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1728650837751,22.2591,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728650838329,16.0301,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728650838654,16.0301,142.91,142.84,17.501]
["bitfinex","SOLUSD",1728650839246,16.0301,142.91,142.86,20.64871427]
["bitfinex","SOLUSD",1728650839628,7.8446459,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1728650839834,7.8446459,142.93,142.87,8.39884263]
["bitfinex","SOLUSD",1728650840265,0.8479459,142.93,142.88,20.64871427]
["bitfinex","SOLUSD",1728650840440,0.8479459,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728650841138,0.8479459,142.93,142.88,39.54447094]
["bitfinex","SOLUSD",1728650841348,0.8479459,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728650841544,7.8443459,142.93,142.88,24.4948]
["bitfinex","SOLUSD",1728650842446,0.12549,142.92,142.88,24.4948]
["bitfinex","SOLUSD",1728650843043,7.12249,142.92,142.87,20.64871427]
["bitfinex","SOLUSD",1728650843241,0.12549,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1728650843745,6.9979,142.9,142.85,45.14971427]
["bitfinex","SOLUSD",1728650843957,6.9974,142.91,142.85,45.14971427]
["bitfinex","SOLUSD",1728650844270,0.12549,142.89,142.85,45.14971427]
["bitfinex","SOLUSD",1728650845867,7.12379,142.89,142.85,17.5007]
["bitfinex","SOLUSD",1728650846939,7.8458459,142.93,142.81,24.12]
["bitfinex","SOLUSD",1728650847141,7.8458459,142.93,142.81,17.5047]
["bitfinex","SOLUSD",1728650847142,23.902374,142.92,142.81,17.5047]
["bitfinex","SOLUSD",1728650847348,23.902374,142.89,142.78,17.509]
["bitfinex","SOLUSD",1728650847654,17.4954,142.9,142.8,7.0027]
["bitfinex","SOLUSD",1728650847655,0.12549,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728650847845,0.12549,142.84,142.78,17.509]
["bitfinex","SOLUSD",1728650847846,7.12629,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728650848245,0.12549,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728650848438,0.12549,142.84,142.78,24.5123]
["bitfinex","SOLUSD",1728650848853,6.5486,142.87,142.78,17.509]
["bitfinex","SOLUSD",1728650848854,23.902374,142.86,142.78,17.509]
["bitfinex","SOLUSD",1728650849053,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728650849456,0.12549,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728650850248,0.12549,142.8,142.75,38.16171427]
["bitfinex","SOLUSD",1728650850449,0.12549,142.8,142.75,17.513]
["bitfinex","SOLUSD",1728650850669,7.12869,142.8,142.75,24.5182]
["bitfinex","SOLUSD",1728650850866,0.12549,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728650852361,0.12549,142.8,142.75,50.5215673]
["bitfinex","SOLUSD",1728650852568,7.0038,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1728650853076,0.12549,142.77,142.73,6.4056]
["bitfinex","SOLUSD",1728650853277,0.12549,142.77,142.73,13.4117]
["bitfinex","SOLUSD",1728650853445,0.12549,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728650854473,0.12549,142.77,142.72,33.0085673]
["bitfinex","SOLUSD",1728650854659,0.12549,142.77,142.75,7.0047]
["bitfinex","SOLUSD",1728650854848,0.12549,142.77,142.76,8.40545845]
["bitfinex","SOLUSD",1728650855052,7.0024,142.81,142.76,8.40545845]
["bitfinex","SOLUSD",1728650855255,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728650856353,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728650856556,7.12929,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728650856958,0.12549,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728650857672,0.12549,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1728650858276,0.12549,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1728650864680,7.12929,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1728650865552,3.20463596,142.86,142.75,74.6431673]
["bitfinex","SOLUSD",1728650865749,22.2852,142.92,142.84,33.0085673]
["bitfinex","SOLUSD",1728650865985,7.8458459,142.93,142.87,33.0085673]
["bitfinex","SOLUSD",1728650865986,0.8479459,142.93,142.87,33.0085673]
["bitfinex","SOLUSD",1728650866164,0.8479459,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728650866474,0.8479459,142.93,142.87,50.5061673]
["bitfinex","SOLUSD",1728650866475,0.8479459,142.93,142.91,1.39953793]
["bitfinex","SOLUSD",1728650866651,0.8479459,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1728650866652,0.8479459,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728650868079,0.8479459,142.93,142.9,6.9974]
["bitfinex","SOLUSD",1728650868283,0.8479459,142.93,142.91,6.997]
["bitfinex","SOLUSD",1728650868578,0.8479459,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1728650869565,0.12549,142.92,142.91,6.9973]
["bitfinex","SOLUSD",1728650870476,0.12549,142.92,142.89,17.4951]
["bitfinex","SOLUSD",1728650870681,0.8479459,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1728650870862,0.8479459,142.93,142.9,34.4078464]
["bitfinex","SOLUSD",1728650871857,0.8479459,142.93,142.9,33.0085673]
["bitfinex","SOLUSD",1728650872058,0.12549,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1728650873271,0.12549,142.92,142.9,33.0085673]
["bitfinex","SOLUSD",1728650873272,0.8479459,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728650874469,0.9734359,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728650876478,0.9734359,142.93,142.92,27.57464915]
["bitfinex","SOLUSD",1728650877487,37.0141,143.01,142.92,20.57774915]
["bitfinex","SOLUSD",1728650877694,37.0141,143.01,142.9,7.6890673]
["bitfinex","SOLUSD",1728650877695,16.5026,143.01,142.96,20.57774915]
["bitfinex","SOLUSD",1728650877864,17.4741,143.07,142.98,20.57774915]
["bitfinex","SOLUSD",1728650877865,6.1853,143.04,142.98,20.57774915]
["bitfinex","SOLUSD",1728650878065,13.1764,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728650878761,23.6073,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728650878961,23.6073,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728650878962,23.6072,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728650879374,6.991,143.04,142.99,24.476]
["bitfinex","SOLUSD",1728650879762,6.9916,143.03,142.99,17.483]
["bitfinex","SOLUSD",1728650880477,0.12549,143.02,142.99,17.483]
["bitfinex","SOLUSD",1728650881184,7.11759,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728650881567,0.12549,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728650881795,7.11769,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728650882374,0.12549,143.02,142.85,35.001]
["bitfinex","SOLUSD",1728650882576,0.12549,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728650882791,17.4812,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1728650882792,6.993,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1728650882998,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728650883163,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728650883485,0.12549,143.02,142.98,1.39856651]
["bitfinex","SOLUSD",1728650883685,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728650883887,6.9510459,143.08,142.99,1.39849406]
["bitfinex","SOLUSD",1728650883888,0.8479459,143.08,143.02,32.89571108]
["bitfinex","SOLUSD",1728650884193,0.8479459,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728650884576,0.8479459,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728650885893,0.8479459,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1728650886091,0.8479459,143.08,142.99,55.71811108]
["bitfinex","SOLUSD",1728650886302,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728650886471,0.8479459,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1728650886800,6.991,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1728650887094,6.991,143.05,143.0,24.4748]
["bitfinex","SOLUSD",1728650887095,0.12549,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1728650888167,6.9916,143.03,142.99,32.89571108]
["bitfinex","SOLUSD",1728650888367,0.12549,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728650888572,7.11759,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728650888790,7.11759,143.02,142.97,17.4856]
["bitfinex","SOLUSD",1728650888791,0.12549,143.02,142.97,24.48]
["bitfinex","SOLUSD",1728650888996,6.9925,143.01,142.97,24.48]
["bitfinex","SOLUSD",1728650889295,6.991,143.04,142.98,1.39865399]
["bitfinex","SOLUSD",1728650889476,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728650889674,0.12549,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728650890002,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728650890180,7.8371459,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728650891396,7.8371459,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728650892381,0.12549,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728650892697,6.9902,143.06,143.01,24.473]
["bitfinex","SOLUSD",1728650892902,0.12549,143.05,143.01,24.473]
["bitfinex","SOLUSD",1728650893902,7.11609,143.05,143.01,24.473]
["bitfinex","SOLUSD",1728650894104,6.9915,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1728650894283,0.8479459,143.08,142.96,6.1369]
["bitfinex","SOLUSD",1728650894491,6.78979,143.05,142.95,17.4881]
["bitfinex","SOLUSD",1728650894686,0.12549,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728650894875,0.12549,143.02,143.0,6.9925]
["bitfinex","SOLUSD",1728650895077,0.12549,143.02,142.99,17.4825]
["bitfinex","SOLUSD",1728650895293,0.12549,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728650896204,6.9896,143.07,143.0,1.39832409]
["bitfinex","SOLUSD",1728650896506,7.8370459,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728650896693,7.8370459,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1728650896901,7.8370459,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728650897285,0.8479459,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1728650897494,6.99,143.07,143.02,24.4716]
["bitfinex","SOLUSD",1728650897881,0.12549,143.06,143.02,24.4716]
["bitfinex","SOLUSD",1728650898083,7.11589,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1728650899602,7.11589,143.06,143.02,24.4716]
["bitfinex","SOLUSD",1728650900303,0.12549,143.07,142.99,61.25605478]
["bitfinex","SOLUSD",1728650900508,0.12549,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728650900681,7.8370459,143.08,143.03,28.94704904]
["bitfinex","SOLUSD",1728650900887,7.8370459,143.08,143.03,27.54885478]
["bitfinex","SOLUSD",1728650901701,7.8370459,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728650902506,0.12549,143.07,143.03,27.54885478]
["bitfinex","SOLUSD",1728650902698,0.12549,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728650903292,7.11509,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728650903498,0.12549,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728650903893,0.12549,143.07,143.03,20.55775478]
["bitfinex","SOLUSD",1728650904091,0.12549,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728650904296,0.12549,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728650904792,6.99,143.06,143.01,20.55775478]
["bitfinex","SOLUSD",1728650905115,0.12549,143.05,143.01,20.55775478]
["bitfinex","SOLUSD",1728650905305,0.12549,143.05,143.01,27.54975478]
["bitfinex","SOLUSD",1728650905613,0.12549,143.03,143.0,24.475]
["bitfinex","SOLUSD",1728650905781,0.12549,143.03,143.0,17.4821]
["bitfinex","SOLUSD",1728650905985,6.9906,143.05,143.0,25.87330348]
["bitfinex","SOLUSD",1728650906182,0.12549,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1728650906391,7.11659,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1728650906811,6.9915,143.03,143.0,17.4821]
["bitfinex","SOLUSD",1728650907103,6.9915,143.03,142.96,6.004]
["bitfinex","SOLUSD",1728650907104,0.12549,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728650910817,7.11789,143.02,142.97,38.04375478]
["bitfinex","SOLUSD",1728650911006,7.11789,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728650911516,0.12549,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728650911722,6.9926,143.01,142.97,45.04522463]
["bitfinex","SOLUSD",1728650912223,7.11879,143.0,142.95,42.82872463]
["bitfinex","SOLUSD",1728650912593,7.11879,143.0,142.95,27.56012463]
["bitfinex","SOLUSD",1728650912594,6.9935,142.99,142.95,27.56012463]
["bitfinex","SOLUSD",1728650913403,0.12549,142.98,142.95,27.56012463]
["bitfinex","SOLUSD",1728650913619,6.9931,143.0,142.95,27.56012463]
["bitfinex","SOLUSD",1728650913919,0.12549,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728650914115,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728650914624,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728650916116,7.11849,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1728650916504,7.11849,143.0,142.96,17.487]
["bitfinex","SOLUSD",1728650920503,6.9935,142.99,142.96,17.487]
["bitfinex","SOLUSD",1728650921008,16.0873,143.03,142.93,38.05522463]
["bitfinex","SOLUSD",1728650921009,0.12549,142.98,142.93,38.05522463]
["bitfinex","SOLUSD",1728650921320,0.12549,142.96,142.93,45.05162463]
["bitfinex","SOLUSD",1728650921624,0.12549,142.96,142.93,46.45068502]
["bitfinex","SOLUSD",1728650922204,0.12549,142.96,142.95,27.56032463]
["bitfinex","SOLUSD",1728650922420,0.12549,142.96,142.95,28.95921352]
["bitfinex","SOLUSD",1728650923413,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728650923610,0.12549,143.0,142.97,27.55932463]
["bitfinex","SOLUSD",1728650924517,0.12549,143.0,142.97,20.56492463]
["bitfinex","SOLUSD",1728650925603,7.11849,143.0,142.97,20.56492463]
["bitfinex","SOLUSD",1728650928003,0.12549,142.96,142.93,20.56492463]
["bitfinex","SOLUSD",1728650928209,7.12049,142.96,142.93,20.56492463]
["bitfinex","SOLUSD",1728650929430,0.12549,142.96,142.95,20.56492463]
["bitfinex","SOLUSD",1728650929613,0.12549,142.96,142.95,27.56032463]
["bitfinex","SOLUSD",1728650931020,16.0873,143.03,142.95,20.56492463]
["bitfinex","SOLUSD",1728650931311,6.993,143.0,142.98,20.56492463]
["bitfinex","SOLUSD",1728650931523,0.12549,142.99,142.98,20.56492463]
["bitfinex","SOLUSD",1728650934012,0.12549,142.99,142.98,27.55882463]
["bitfinex","SOLUSD",1728650934308,0.12549,142.99,142.98,20.56492463]
["bitfinex","SOLUSD",1728650935315,0.12549,142.99,142.98,27.55882463]
["bitfinex","SOLUSD",1728650936121,0.12549,142.99,142.96,38.05172463]
["bitfinex","SOLUSD",1728650936419,0.12549,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1728650936739,7.11929,142.99,142.94,27.56042463]
["bitfinex","SOLUSD",1728650937519,7.11929,142.99,142.94,20.56492463]
["bitfinex","SOLUSD",1728650937722,0.12549,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728650940139,0.12549,142.99,142.96,1.39869608]
["bitfinex","SOLUSD",1728650940342,0.12549,142.99,142.96,8.39359608]
["bitfinex","SOLUSD",1728650940823,0.12549,142.99,142.96,28.95852071]
["bitfinex","SOLUSD",1728650941029,6.9926,143.01,142.96,28.95852071]
["bitfinex","SOLUSD",1728650941550,0.12549,143.0,142.96,28.95852071]
["bitfinex","SOLUSD",1728650941922,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728650942427,0.12549,143.0,142.96,28.95842071]
["bitfinex","SOLUSD",1728650943352,0.12549,143.0,142.96,27.55972463]
["bitfinex","SOLUSD",1728650943518,0.12549,143.0,142.96,20.56492463]
["bitfinex","SOLUSD",1728650943848,6.9945,142.97,142.92,44.47862463]
["bitfinex","SOLUSD",1728650944136,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728650944941,0.12549,142.96,142.92,51.47542463]
["bitfinex","SOLUSD",1728650945240,7.12049,142.96,142.92,51.47542463]
["bitfinex","SOLUSD",1728650946229,6.9955,142.95,142.91,22.1583]
["bitfinex","SOLUSD",1728650946423,0.12549,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1728650946629,0.12549,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1728650947041,0.12549,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1728650947260,0.12549,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728650947546,17.4854,142.98,142.89,17.4951]
["bitfinex","SOLUSD",1728650947547,0.12549,142.97,142.89,17.4951]
["bitfinex","SOLUSD",1728650947851,6.9965,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1728650948147,0.12549,142.92,142.89,17.4951]
["bitfinex","SOLUSD",1728650948323,7.12239,142.92,142.89,17.4951]
["bitfinex","SOLUSD",1728650949049,7.12239,142.92,142.89,18.8945619]
["bitfinex","SOLUSD",1728650949230,0.12549,142.92,142.89,18.8945619]
["bitfinex","SOLUSD",1728650949429,0.12549,142.92,142.89,25.8928619]
["bitfinex","SOLUSD",1728650949737,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728650950045,6.9955,142.95,142.91,8.39652541]
["bitfinex","SOLUSD",1728650950435,6.9949,142.97,142.91,1.39922541]
["bitfinex","SOLUSD",1728650950622,6.9949,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728650950828,6.9949,142.97,142.94,1.39902876]
["bitfinex","SOLUSD",1728650951043,6.9949,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728650951250,6.9949,142.97,142.93,6.93539]
["bitfinex","SOLUSD",1728650951643,33.6267,143.01,142.92,20.56492463]
["bitfinex","SOLUSD",1728650951954,33.6267,143.01,142.91,17.4925]
["bitfinex","SOLUSD",1728650951955,16.1452,143.01,142.91,17.4925]
["bitfinex","SOLUSD",1728650952146,0.12549,142.94,142.91,24.4898]
["bitfinex","SOLUSD",1728650952533,6.9951,142.96,142.92,1.3991586]
["bitfinex","SOLUSD",1728650952930,0.12549,142.95,142.92,8.3960586]
["bitfinex","SOLUSD",1728650954135,0.12549,142.95,142.92,1.3991586]
["bitfinex","SOLUSD",1728650954337,0.12549,142.95,142.91,24.4897]
["bitfinex","SOLUSD",1728650955339,7.12099,142.95,142.91,24.4897]
["bitfinex","SOLUSD",1728650955736,6.9972,142.92,142.88,67.55022463]
["bitfinex","SOLUSD",1728650955940,0.12549,142.91,142.88,46.9853]
["bitfinex","SOLUSD",1728650956444,0.12549,142.91,142.88,67.55022463]
["bitfinex","SOLUSD",1728650956649,6.9965,142.93,142.89,1.3994048]
["bitfinex","SOLUSD",1728650956942,0.12549,142.92,142.89,8.3977048]
["bitfinex","SOLUSD",1728650957350,6.9965,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728650957351,0.12549,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728650957560,0.12549,142.93,142.91,1.39929933]
["bitfinex","SOLUSD",1728650958073,0.12549,142.93,142.9,27.56262463]
["bitfinex","SOLUSD",1728650958363,7.12209,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728650958558,7.12209,142.93,142.89,8.39771808]
["bitfinex","SOLUSD",1728650958941,7.12209,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728650960365,6.9972,142.92,142.88,67.55042463]
["bitfinex","SOLUSD",1728650960664,0.12549,142.91,142.88,67.55042463]
["bitfinex","SOLUSD",1728650961965,0.12549,142.91,142.88,60.55172463]
["bitfinex","SOLUSD",1728650962141,0.12549,142.91,142.88,44.38052463]
["bitfinex","SOLUSD",1728650962343,0.12549,142.91,142.88,45.78006442]
["bitfinex","SOLUSD",1728650962542,0.12549,142.91,142.9,13.17719551]
["bitfinex","SOLUSD",1728650967546,0.12549,142.91,142.89,13.17719551]
["bitfinex","SOLUSD",1728650970042,0.12549,142.91,142.9,13.17719551]
["bitfinex","SOLUSD",1728650970244,0.12549,142.91,142.9,14.5767333]
["bitfinex","SOLUSD",1728650970568,0.12549,142.91,142.9,13.17719551]
["bitfinex","SOLUSD",1728650971160,0.12549,142.91,142.88,30.8143]
["bitfinex","SOLUSD",1728650971344,0.12549,142.91,142.89,13.17719551]
["bitfinex","SOLUSD",1728650971753,7.12289,142.91,142.89,13.17719551]
["bitfinex","SOLUSD",1728650974572,17.4913,142.93,142.85,39.5747]
["bitfinex","SOLUSD",1728650974779,17.4913,142.93,142.85,52.75189551]
["bitfinex","SOLUSD",1728650975072,17.4913,142.93,142.85,23.71]
["bitfinex","SOLUSD",1728650975073,6.9989,142.88,142.85,23.71]
["bitfinex","SOLUSD",1728650975247,0.12549,142.87,142.85,6.2103]
["bitfinex","SOLUSD",1728650975444,0.12549,142.87,142.85,19.38749551]
["bitfinex","SOLUSD",1728650976245,0.12549,142.87,142.86,13.17719551]
["bitfinex","SOLUSD",1728650976574,0.12549,142.87,142.86,14.57700683]
["bitfinex","SOLUSD",1728650977171,7.12479,142.87,142.85,19.38749551]
["bitfinex","SOLUSD",1728650977348,0.12549,142.87,142.85,19.38749551]
["bitfinex","SOLUSD",1728650977761,0.12549,142.87,142.84,13.17719551]
["bitfinex","SOLUSD",1728650977944,17.4938,142.91,142.84,13.17719551]
["bitfinex","SOLUSD",1728650977945,6.9999,142.86,142.84,13.17719551]
["bitfinex","SOLUSD",1728650978145,0.12549,142.85,142.84,13.17719551]
["bitfinex","SOLUSD",1728650978755,0.12549,142.85,142.82,23.5123]
["bitfinex","SOLUSD",1728650978948,0.12549,142.85,142.82,20.17889551]
["bitfinex","SOLUSD",1728650979579,0.12549,142.85,142.83,13.17719551]
["bitfinex","SOLUSD",1728650979789,0.12549,142.85,142.84,13.17719551]
["bitfinex","SOLUSD",1728650984384,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728650984558,17.4901,142.94,142.87,13.17719551]
["bitfinex","SOLUSD",1728650984760,6.9984,142.89,142.87,13.17719551]
["bitfinex","SOLUSD",1728650984957,6.9984,142.89,142.86,13.17719551]
["bitfinex","SOLUSD",1728650985862,6.9981,142.9,142.87,13.17719551]
["bitfinex","SOLUSD",1728650986260,6.9985,142.89,142.87,13.17719551]
["bitfinex","SOLUSD",1728650986479,6.9985,142.89,142.86,13.17719551]
["bitfinex","SOLUSD",1728650987193,0.12549,142.88,142.86,14.5769376]
["bitfinex","SOLUSD",1728650987370,0.12549,142.88,142.87,13.17719551]
["bitfinex","SOLUSD",1728650987772,17.4901,142.94,142.87,13.17719551]
["bitfinex","SOLUSD",1728650987972,17.4901,142.94,142.89,13.17719551]
["bitfinex","SOLUSD",1728650988475,6.9975,142.91,142.89,13.17719551]
["bitfinex","SOLUSD",1728650990191,0.12549,142.9,142.89,13.17719551]
["bitfinex","SOLUSD",1728650994165,6.9984,142.89,142.85,22.4907]
["bitfinex","SOLUSD",1728650994494,0.12549,142.88,142.87,13.17719551]
["bitfinex","SOLUSD",1728650997557,17.4913,142.93,142.86,3.64921194]
["bitfinex","SOLUSD",1728650997558,30.901674,142.87,142.86,3.64921194]
["bitfinex","SOLUSD",1728650997763,0.12549,142.83,142.81,13.17719551]
["bitfinex","SOLUSD",1728650998179,0.12549,142.83,142.81,16.82640745]
["bitfinex","SOLUSD",1728650998385,0.12549,142.83,142.81,13.17719551]
["bitfinex","SOLUSD",1728650998564,0.12549,142.83,142.81,16.82640745]
["bitfinex","SOLUSD",1728650998765,0.12549,142.83,142.81,13.17719551]
["bitfinex","SOLUSD",1728650999064,0.12549,142.83,142.82,13.17719551]
["bitfinex","SOLUSD",1728650999362,6.9999,142.86,142.82,13.17719551]
["bitfinex","SOLUSD",1728650999566,6.9999,142.86,142.81,10.65101194]
["bitfinex","SOLUSD",1728650999567,0.12549,142.85,142.83,13.17719551]
["bitfinex","SOLUSD",1728651000171,7.12579,142.85,142.83,13.17719551]
["bitfinex","SOLUSD",1728651000373,7.12579,142.85,142.82,13.17719551]
["bitfinex","SOLUSD",1728651000888,7.12579,142.85,142.82,16.8296147]
["bitfinex","SOLUSD",1728651001090,7.12579,142.85,142.82,13.17719551]
["bitfinex","SOLUSD",1728651001383,7.12579,142.85,142.82,16.8296147]
["bitfinex","SOLUSD",1728651001587,7.0011,142.84,142.82,3.65241919]
["bitfinex","SOLUSD",1728651001761,0.12549,142.83,142.82,13.17719551]
["bitfinex","SOLUSD",1728651002380,7.0,142.86,142.82,13.17719551]
["bitfinex","SOLUSD",1728651002579,0.12549,142.85,142.83,14.57723771]
["bitfinex","SOLUSD",1728651003670,0.12549,142.85,142.84,13.17719551]
["bitfinex","SOLUSD",1728651005791,0.12549,142.85,142.82,16.82842079]
["bitfinex","SOLUSD",1728651005963,0.12549,142.85,142.81,16.82842079]
["bitfinex","SOLUSD",1728651006293,7.0012,142.84,142.81,16.82842079]
["bitfinex","SOLUSD",1728651006993,7.0012,142.84,142.81,3.65122528]
["bitfinex","SOLUSD",1728651007199,7.0012,142.84,142.81,16.82842079]
["bitfinex","SOLUSD",1728651007504,0.12549,142.83,142.81,16.82842079]
["bitfinex","SOLUSD",1728651008373,0.12549,142.83,142.81,16.82881283]
["bitfinex","SOLUSD",1728651008575,0.12549,142.83,142.82,14.57736268]
["bitfinex","SOLUSD",1728651009102,7.0004,142.85,142.82,14.57736268]
["bitfinex","SOLUSD",1728651009403,0.12549,142.84,142.82,13.17719551]
["bitfinex","SOLUSD",1728651011972,0.12549,142.84,142.81,16.82881283]
["bitfinex","SOLUSD",1728651012176,7.0013,142.83,142.81,16.82881283]
["bitfinex","SOLUSD",1728651013212,0.12549,142.82,142.81,3.65161732]
["bitfinex","SOLUSD",1728651013386,7.12729,142.82,142.8,13.17719551]
["bitfinex","SOLUSD",1728651014506,7.0004,142.85,142.81,20.17939551]
["bitfinex","SOLUSD",1728651014710,7.0004,142.85,142.83,13.17719551]
["bitfinex","SOLUSD",1728651016214,7.12629,142.84,142.82,13.17719551]
["bitfinex","SOLUSD",1728651016405,0.12549,142.84,142.8,16.82658603]
["bitfinex","SOLUSD",1728651016787,7.0021,142.82,142.8,16.82658603]
["bitfinex","SOLUSD",1728651017120,7.0021,142.82,142.8,13.17719551]
["bitfinex","SOLUSD",1728651017407,0.12549,142.81,142.8,13.17719551]
["bitfinex","SOLUSD",1728651019430,0.12549,142.81,142.8,14.57747947]
["bitfinex","SOLUSD",1728651020518,0.12549,142.81,142.8,18.23027415]
["bitfinex","SOLUSD",1728651020889,0.12549,142.81,142.8,14.57747947]
["bitfinex","SOLUSD",1728651021105,0.12549,142.81,142.8,13.17719551]
["bitfinex","SOLUSD",1728651021309,0.12549,142.83,142.8,21.57983713]
["bitfinex","SOLUSD",1728651021613,0.12549,142.83,142.82,13.17719551]
["bitfinex","SOLUSD",1728651021817,7.0001,142.86,142.82,21.57911593]
["bitfinex","SOLUSD",1728651021996,32.53,142.89,142.84,13.17719551]
["bitfinex","SOLUSD",1728651021997,7.0003,142.85,142.84,13.17719551]
["bitfinex","SOLUSD",1728651022200,7.0003,142.85,142.83,13.17719551]
["bitfinex","SOLUSD",1728651023496,0.12549,142.84,142.83,13.17719551]
["bitfinex","SOLUSD",1728651026715,6.9989,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728651027020,17.4933,142.92,142.87,13.17719551]
["bitfinex","SOLUSD",1728651027191,17.4933,142.92,142.88,13.17719551]
["bitfinex","SOLUSD",1728651028212,0.12549,142.9,142.88,13.17719551]
["bitfinex","SOLUSD",1728651028424,7.12389,142.89,142.88,13.17719551]
["bitfinex","SOLUSD",1728651030531,7.12449,142.88,142.87,13.17719551]
["bitfinex","SOLUSD",1728651030726,7.12449,142.88,142.85,3.65807593]
["bitfinex","SOLUSD",1728651030727,6.999,142.88,142.86,13.17719551]
["bitfinex","SOLUSD",1728651031018,0.12549,142.87,142.86,13.17719551]
["bitfinex","SOLUSD",1728651031692,7.12479,142.87,142.85,16.83331903]
["bitfinex","SOLUSD",1728651031915,6.9998,142.86,142.84,13.17719551]
["bitfinex","SOLUSD",1728651032227,7.12599,142.85,142.83,16.83344491]
["bitfinex","SOLUSD",1728651032606,7.12599,142.85,142.83,13.17719551]
["bitfinex","SOLUSD",1728651033003,7.0008,142.84,142.83,13.17719551]
["bitfinex","SOLUSD",1728651033202,17.4979,142.88,142.81,16.83344491]
["bitfinex","SOLUSD",1728651033203,0.12549,142.82,142.81,16.83344491]
["bitfinex","SOLUSD",1728651033518,7.12729,142.82,142.8,3.6562494]
["bitfinex","SOLUSD",1728651034029,7.12729,142.82,142.79,16.83344491]
["bitfinex","SOLUSD",1728651034205,0.12549,142.82,142.79,16.83344491]
["bitfinex","SOLUSD",1728651034516,0.12549,142.8,142.79,3.65997372]
["bitfinex","SOLUSD",1728651034818,0.12549,142.8,142.78,13.17719551]
["bitfinex","SOLUSD",1728651034819,7.12829,142.8,142.78,13.17719551]
["bitfinex","SOLUSD",1728651037402,17.5027,142.84,142.77,20.18129551]
["bitfinex","SOLUSD",1728651037620,7.0019,142.82,142.8,13.17719551]
["bitfinex","SOLUSD",1728651037801,0.12549,142.81,142.8,13.17719551]
["bitfinex","SOLUSD",1728651038228,7.12779,142.81,142.8,13.17719551]
["bitfinex","SOLUSD",1728651039723,0.12549,142.81,142.8,13.17719551]
["bitfinex","SOLUSD",1728651041707,7.12789,142.81,142.79,13.17719551]
["bitfinex","SOLUSD",1728651045543,7.12789,142.81,142.8,13.17719551]
["bitfinex","SOLUSD",1728651048212,0.12549,142.81,142.8,13.17719551]
["bitfinex","SOLUSD",1728651050114,7.0009,142.84,142.8,20.17989551]
["bitfinex","SOLUSD",1728651050324,7.0004,142.85,142.83,13.17719551]
["bitfinex","SOLUSD",1728651050539,7.0004,142.85,142.84,13.17719551]
["bitfinex","SOLUSD",1728651051943,7.12589,142.85,142.84,13.17719551]
["bitfinex","SOLUSD",1728651054939,0.12549,142.85,142.84,13.17719551]
["bitfinex","SOLUSD",1728651055628,6.9994,142.87,142.84,13.17719551]
["bitfinex","SOLUSD",1728651055815,6.999,142.88,142.86,13.17719551]
["bitfinex","SOLUSD",1728651056014,6.999,142.88,142.87,13.17719551]
["bitfinex","SOLUSD",1728651056321,6.999,142.88,142.86,13.17719551]
["bitfinex","SOLUSD",1728651056629,6.999,142.88,142.87,13.17719551]
["bitfinex","SOLUSD",1728651057312,7.12449,142.88,142.87,13.17719551]
["bitfinex","SOLUSD",1728651062552,6.999,142.88,142.86,13.17719551]
["bitfinex","SOLUSD",1728651062847,6.999,142.88,142.87,13.17719551]
["bitfinex","SOLUSD",1728651063149,7.12449,142.88,142.87,13.17719551]
["bitfinex","SOLUSD",1728651064341,28.479295,142.94,142.87,13.17719551]
["bitfinex","SOLUSD",1728651064643,6.9974,142.91,142.9,13.17719551]
["bitfinex","SOLUSD",1728651066432,7.12289,142.91,142.9,13.17719551]
["bitfinex","SOLUSD",1728651068619,6.9974,142.91,142.89,13.17719551]
["bitfinex","SOLUSD",1728651068932,0.12549,142.9,142.89,13.17719551]
["bitfinex","SOLUSD",1728651072553,6.9967,142.93,142.89,20.17549551]
["bitfinex","SOLUSD",1728651072755,6.996,142.94,142.92,13.17719551]
["bitfinex","SOLUSD",1728651073055,6.9956,142.95,142.93,13.17719551]
["bitfinex","SOLUSD",1728651073357,6.9956,142.95,142.94,13.17719551]
["bitfinex","SOLUSD",1728651073653,18.69629033,143.03,142.94,13.17719551]
["bitfinex","SOLUSD",1728651073826,6.9915,143.03,143.02,13.17719551]
["bitfinex","SOLUSD",1728651074248,17.4755,143.06,143.0,13.17719551]
["bitfinex","SOLUSD",1728651074462,6.9927,143.01,143.0,13.17719551]
["bitfinex","SOLUSD",1728651075644,0.12549,143.01,143.0,13.17719551]
["bitfinex","SOLUSD",1728651075964,6.992,143.02,143.0,13.17719551]
["bitfinex","SOLUSD",1728651076254,6.9915,143.03,143.01,13.17719551]
["bitfinex","SOLUSD",1728651076461,6.9915,143.03,143.02,13.17719551]
["bitfinex","SOLUSD",1728651077063,6.991,143.04,143.02,13.17719551]
["bitfinex","SOLUSD",1728651077235,0.8479459,143.08,143.03,13.17719551]
["bitfinex","SOLUSD",1728651077655,6.991,143.04,143.03,13.17719551]
["bitfinex","SOLUSD",1728651078457,7.11649,143.04,143.03,13.17719551]
["bitfinex","SOLUSD",1728651079440,0.8479459,143.08,143.02,13.17719551]
["bitfinex","SOLUSD",1728651079644,0.12549,143.06,142.97,15.6955]
["bitfinex","SOLUSD",1728651079847,7.11889,143.0,142.99,13.17719551]
["bitfinex","SOLUSD",1728651080962,0.12549,142.99,142.98,13.17719551]
["bitfinex","SOLUSD",1728651081469,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728651081671,0.12549,142.99,142.97,13.17719551]
["bitfinex","SOLUSD",1728651081672,6.9935,142.99,142.97,13.17719551]
["bitfinex","SOLUSD",1728651081836,0.12549,142.98,142.97,13.17719551]
["bitfinex","SOLUSD",1728651082664,6.993,143.0,142.96,20.56459673]
["bitfinex","SOLUSD",1728651083045,17.4795,143.03,142.96,27.55909673]
["bitfinex","SOLUSD",1728651083046,0.12549,142.99,142.96,27.55909673]
["bitfinex","SOLUSD",1728651083448,6.9926,143.01,142.96,27.55909673]
["bitfinex","SOLUSD",1728651083867,0.12549,143.0,142.97,1.39854086]
["bitfinex","SOLUSD",1728651084245,17.4795,143.03,142.94,17.4892]
["bitfinex","SOLUSD",1728651084246,23.902374,143.02,142.94,45.04929673]
["bitfinex","SOLUSD",1728651084464,17.4795,143.03,142.94,45.04929673]
["bitfinex","SOLUSD",1728651084465,6.994,142.98,142.94,38.05379673]
["bitfinex","SOLUSD",1728651084763,7.12029,142.97,142.93,21.7007]
["bitfinex","SOLUSD",1728651085652,6.9954,142.95,142.93,21.7007]
["bitfinex","SOLUSD",1728651085853,6.9954,142.95,142.93,6.5335]
["bitfinex","SOLUSD",1728651085854,0.12549,142.95,142.93,6.5335]
["bitfinex","SOLUSD",1728651086073,6.996,142.94,142.9,43.88909673]
["bitfinex","SOLUSD",1728651086255,6.996,142.94,142.9,23.3245]
["bitfinex","SOLUSD",1728651086452,6.996,142.94,142.9,16.3268]
["bitfinex","SOLUSD",1728651086661,23.902374,142.96,142.89,6.012]
["bitfinex","SOLUSD",1728651086872,6.9973,142.92,142.89,6.012]
["bitfinex","SOLUSD",1728651087055,0.12549,142.92,142.9,1.39928725]
["bitfinex","SOLUSD",1728651087576,0.12549,142.93,142.9,1.39928725]
["bitfinex","SOLUSD",1728651088365,6.9955,142.95,142.9,1.39928725]
["bitfinex","SOLUSD",1728651088559,0.12549,142.94,142.9,1.39928725]
["bitfinex","SOLUSD",1728651089383,0.12549,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728651089581,0.12549,142.94,142.92,1.39915328]
["bitfinex","SOLUSD",1728651090467,6.995,142.96,142.92,1.39915328]
["bitfinex","SOLUSD",1728651090968,0.12549,142.95,142.92,1.39915328]
["bitfinex","SOLUSD",1728651091574,7.12089,142.95,142.92,1.39915328]
["bitfinex","SOLUSD",1728651091762,7.12089,142.95,142.92,1.39909592]
["bitfinex","SOLUSD",1728651092463,7.12089,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728651092967,7.12089,142.95,142.92,1.39909613]
["bitfinex","SOLUSD",1728651094369,7.12089,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728651094883,7.12089,142.95,142.92,1.39909645]
["bitfinex","SOLUSD",1728651096376,34.1296,143.0,142.92,18.89099645]
["bitfinex","SOLUSD",1728651096688,6.995,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1728651097058,0.12549,142.95,142.92,24.4886]
["bitfinex","SOLUSD",1728651097265,6.995,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1728651098580,0.12549,142.95,142.92,24.4886]
["bitfinex","SOLUSD",1728651099454,23.776884,142.99,142.93,1.39896295]
["bitfinex","SOLUSD",1728651099668,0.12549,142.98,142.93,1.39896295]
["bitfinex","SOLUSD",1728651100167,7.11979,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728651100367,7.11979,142.98,142.95,1.39881521]
["bitfinex","SOLUSD",1728651100576,7.11979,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728651100577,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728651101184,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728651103585,0.12549,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1728651104085,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728651104460,0.12549,142.97,142.94,20.1633211]
["bitfinex","SOLUSD",1728651104684,0.12549,142.97,142.95,1.39882942]
["bitfinex","SOLUSD",1728651105270,0.12549,142.97,142.95,14.56625052]
["bitfinex","SOLUSD",1728651105566,0.12549,142.97,142.95,13.1674211]
["bitfinex","SOLUSD",1728651105766,0.12549,142.98,142.95,13.1674211]
["bitfinex","SOLUSD",1728651107364,7.11959,142.98,142.95,13.1674211]
["bitfinex","SOLUSD",1728651107557,7.11959,142.98,142.92,16.3887]
["bitfinex","SOLUSD",1728651107558,0.12549,142.98,142.92,16.3887]
["bitfinex","SOLUSD",1728651107790,6.9954,142.95,142.93,13.1674211]
["bitfinex","SOLUSD",1728651108482,6.9951,142.96,142.93,13.1674211]
["bitfinex","SOLUSD",1728651108883,6.9959,142.94,142.92,13.1674211]
["bitfinex","SOLUSD",1728651109074,7.12099,142.95,142.92,13.1674211]
["bitfinex","SOLUSD",1728651109596,0.12549,142.95,142.89,21.2566]
["bitfinex","SOLUSD",1728651109764,17.4839,142.99,142.9,13.1674211]
["bitfinex","SOLUSD",1728651109765,23.902374,142.98,142.9,13.1674211]
["bitfinex","SOLUSD",1728651109959,6.9964,142.93,142.89,26.1776211]
["bitfinex","SOLUSD",1728651110266,6.9977,142.91,142.87,29.5576211]
["bitfinex","SOLUSD",1728651110578,6.997,142.92,142.88,13.1674211]
["bitfinex","SOLUSD",1728651110785,0.12549,142.91,142.89,13.1674211]
["bitfinex","SOLUSD",1728651112073,7.12309,142.91,142.88,13.1674211]
["bitfinex","SOLUSD",1728651112462,7.12309,142.91,142.87,40.8874]
["bitfinex","SOLUSD",1728651112793,0.12549,142.91,142.87,61.4811717]
["bitfinex","SOLUSD",1728651113166,6.9984,142.89,142.85,14.65580367]
["bitfinex","SOLUSD",1728651113373,0.12549,142.88,142.85,13.2564]
["bitfinex","SOLUSD",1728651113569,6.9981,142.9,142.86,8.39949651]
["bitfinex","SOLUSD",1728651113765,0.12549,142.89,142.86,1.39969651]
["bitfinex","SOLUSD",1728651114385,0.12549,142.87,142.84,17.502]
["bitfinex","SOLUSD",1728651114587,0.12549,142.87,142.84,24.5026]
["bitfinex","SOLUSD",1728651114974,0.12549,142.87,142.85,1.39974569]
["bitfinex","SOLUSD",1728651115284,6.9984,142.89,142.85,1.39974569]
["bitfinex","SOLUSD",1728651115493,0.12549,142.88,142.85,1.39974569]
["bitfinex","SOLUSD",1728651116271,6.9979,142.9,142.85,28.99351739]
["bitfinex","SOLUSD",1728651116499,0.12549,142.89,142.85,27.5937717]
["bitfinex","SOLUSD",1728651117572,7.12399,142.89,142.84,24.5026]
["bitfinex","SOLUSD",1728651118196,0.12549,142.89,142.84,24.5026]
["bitfinex","SOLUSD",1728651118364,0.12549,142.87,142.84,24.5026]
["bitfinex","SOLUSD",1728651119676,6.9985,142.89,142.85,1.39974496]
["bitfinex","SOLUSD",1728651120189,6.9966,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728651120496,6.9955,142.95,142.9,21.9930808]
["bitfinex","SOLUSD",1728651120684,6.9951,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728651120889,6.9951,142.96,142.92,8.39563538]
["bitfinex","SOLUSD",1728651121080,6.9948,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728651121281,6.9945,142.97,142.92,8.39553538]
["bitfinex","SOLUSD",1728651121590,6.994,142.98,142.93,8.39490438]
["bitfinex","SOLUSD",1728651121772,6.994,142.98,142.93,1.39900438]
["bitfinex","SOLUSD",1728651122098,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728651122397,6.994,142.98,142.95,1.39891408]
["bitfinex","SOLUSD",1728651123118,6.9931,143.0,142.96,20.5937717]
["bitfinex","SOLUSD",1728651123272,6.9931,143.0,142.97,1.39866498]
["bitfinex","SOLUSD",1728651125373,0.12549,142.99,142.97,1.39866498]
["bitfinex","SOLUSD",1728651127112,0.12549,142.99,142.96,20.5937717]
["bitfinex","SOLUSD",1728651129111,0.12549,142.99,142.96,27.5886717]
["bitfinex","SOLUSD",1728651130100,0.12549,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728651130419,0.12549,142.99,142.94,20.5937717]
["bitfinex","SOLUSD",1728651130593,0.12549,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728651131013,7.11929,142.99,142.94,20.5937717]
["bitfinex","SOLUSD",1728651131223,7.11929,142.99,142.94,27.5894717]
["bitfinex","SOLUSD",1728651131224,6.9943,142.98,142.94,27.5894717]
["bitfinex","SOLUSD",1728651131422,7.11909,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728651131595,6.994,142.98,142.94,20.5937717]
["bitfinex","SOLUSD",1728651132528,6.994,142.98,142.96,13.16520604]
["bitfinex","SOLUSD",1728651132819,0.12549,142.97,142.95,13.16520604]
["bitfinex","SOLUSD",1728651133001,6.9949,142.96,142.93,13.16520604]
["bitfinex","SOLUSD",1728651133911,6.9949,142.96,142.95,13.16520604]
["bitfinex","SOLUSD",1728651134109,7.12009,142.97,142.94,13.16520604]
["bitfinex","SOLUSD",1728651134501,7.12009,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728651134502,7.12009,142.97,142.92,27.57175637]
["bitfinex","SOLUSD",1728651134702,6.995,142.96,142.92,27.57175637]
["bitfinex","SOLUSD",1728651134903,6.9955,142.95,142.92,20.57495637]
["bitfinex","SOLUSD",1728651135415,7.12059,142.96,142.92,20.57495637]
["bitfinex","SOLUSD",1728651135602,0.12549,142.96,142.93,1.39897596]
["bitfinex","SOLUSD",1728651135794,0.12549,142.96,142.93,8.39537596]
["bitfinex","SOLUSD",1728651136505,0.12549,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728651137096,0.12549,142.96,142.92,45.06355637]
["bitfinex","SOLUSD",1728651137097,7.12049,142.96,142.92,45.06355637]
["bitfinex","SOLUSD",1728651137502,7.12049,142.96,142.93,1.39897764]
["bitfinex","SOLUSD",1728651137806,0.12549,142.96,142.93,1.39897764]
["bitfinex","SOLUSD",1728651138404,0.12549,142.96,142.92,45.06355637]
["bitfinex","SOLUSD",1728651139294,0.12549,142.96,142.93,1.39891407]
["bitfinex","SOLUSD",1728651139499,0.12549,142.96,142.92,45.06355637]
["bitfinex","SOLUSD",1728651140208,7.12049,142.96,142.92,45.06355637]
["bitfinex","SOLUSD",1728651141222,0.12549,142.96,142.92,38.06685637]
["bitfinex","SOLUSD",1728651141527,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728651141826,23.5774,143.03,142.94,38.06455637]
["bitfinex","SOLUSD",1728651141827,6.9931,143.0,142.96,28.96853437]
["bitfinex","SOLUSD",1728651142314,23.5774,143.03,142.94,17.4896]
["bitfinex","SOLUSD",1728651142315,6.9936,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728651142500,6.9941,142.98,142.94,45.06025637]
["bitfinex","SOLUSD",1728651143004,6.9944,142.97,142.94,38.06455637]
["bitfinex","SOLUSD",1728651143193,6.9944,142.97,142.94,17.4896]
["bitfinex","SOLUSD",1728651143605,7.11959,142.98,142.95,1.39882067]
["bitfinex","SOLUSD",1728651144125,6.9936,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728651144319,6.9934,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728651145655,7.11899,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728651146200,0.12549,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728651146500,6.993,143.0,142.96,46.45516442]
["bitfinex","SOLUSD",1728651146903,0.12549,142.99,142.96,46.45516442]
["bitfinex","SOLUSD",1728651147105,0.12549,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1728651147426,0.12549,142.99,142.98,1.3985571]
["bitfinex","SOLUSD",1728651147723,0.12549,142.99,142.98,8.3924571]
["bitfinex","SOLUSD",1728651148226,0.12549,143.01,142.98,28.96741347]
["bitfinex","SOLUSD",1728651148607,6.9921,143.02,142.98,28.96741347]
["bitfinex","SOLUSD",1728651149231,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728651149523,6.9916,143.03,143.0,1.39828852]
["bitfinex","SOLUSD",1728651150101,6.9912,143.04,143.0,1.39828852]
["bitfinex","SOLUSD",1728651150705,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728651150905,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728651151110,16.1188,143.07,142.98,38.05955637]
["bitfinex","SOLUSD",1728651151111,6.9925,143.01,142.98,20.57495637]
["bitfinex","SOLUSD",1728651151307,16.1188,143.07,142.94,43.56965637]
["bitfinex","SOLUSD",1728651151308,7.11859,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728651151830,7.11859,143.0,142.95,17.4876]
["bitfinex","SOLUSD",1728651151831,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728651153028,6.994,142.98,142.95,17.4876]
["bitfinex","SOLUSD",1728651154027,6.9936,142.99,142.95,24.483]
["bitfinex","SOLUSD",1728651155304,6.994,142.98,142.95,17.4876]
["bitfinex","SOLUSD",1728651155644,6.994,142.98,142.94,50.56545637]
["bitfinex","SOLUSD",1728651157222,6.9945,142.97,142.94,43.56965637]
["bitfinex","SOLUSD",1728651157423,6.9945,142.97,142.94,6.6491]
["bitfinex","SOLUSD",1728651157743,0.12549,142.98,142.94,6.6491]
["bitfinex","SOLUSD",1728651157933,7.11959,142.98,142.94,13.6449]
["bitfinex","SOLUSD",1728651158336,0.12549,142.98,142.95,8.39411481]
["bitfinex","SOLUSD",1728651158543,0.12549,142.98,142.97,13.16254259]
["bitfinex","SOLUSD",1728651159825,0.12549,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651160447,0.12549,142.98,142.94,24.1387]
["bitfinex","SOLUSD",1728651160636,7.11979,142.98,142.95,13.16254259]
["bitfinex","SOLUSD",1728651161530,6.9944,142.97,142.95,13.16254259]
["bitfinex","SOLUSD",1728651162448,6.9941,142.98,142.96,14.56133352]
["bitfinex","SOLUSD",1728651162657,0.12549,142.97,142.96,14.56133352]
["bitfinex","SOLUSD",1728651163039,0.12549,143.02,142.96,32.04843352]
["bitfinex","SOLUSD",1728651163231,23.776884,143.04,142.99,13.16254259]
["bitfinex","SOLUSD",1728651163433,6.9928,143.01,142.99,13.16254259]
["bitfinex","SOLUSD",1728651163756,0.12549,143.0,142.98,14.56112222]
["bitfinex","SOLUSD",1728651164247,7.11849,143.0,142.98,14.56112222]
["bitfinex","SOLUSD",1728651168182,7.11849,143.0,142.97,13.16254259]
["bitfinex","SOLUSD",1728651168654,23.902374,143.04,142.94,19.81164259]
["bitfinex","SOLUSD",1728651168957,6.9945,142.97,142.94,23.47562343]
["bitfinex","SOLUSD",1728651169129,6.9941,142.98,142.95,13.16254259]
["bitfinex","SOLUSD",1728651169336,0.12549,142.97,142.95,13.16254259]
["bitfinex","SOLUSD",1728651170854,0.12549,142.97,142.94,13.6449]
["bitfinex","SOLUSD",1728651170855,0.12549,142.97,142.96,14.56131346]
["bitfinex","SOLUSD",1728651171155,0.12549,142.97,142.96,21.55621346]
["bitfinex","SOLUSD",1728651171328,0.12549,142.97,142.96,14.56131346]
["bitfinex","SOLUSD",1728651172640,6.9931,143.0,142.96,21.55591346]
["bitfinex","SOLUSD",1728651172843,17.4786,143.04,142.99,13.16254259]
["bitfinex","SOLUSD",1728651173058,17.4786,143.04,143.0,13.16254259]
["bitfinex","SOLUSD",1728651173638,6.9923,143.02,143.0,13.16254259]
["bitfinex","SOLUSD",1728651174366,6.9923,143.02,143.01,13.16254259]
["bitfinex","SOLUSD",1728651174670,7.11779,143.02,143.01,13.16254259]
["bitfinex","SOLUSD",1728651176052,6.9916,143.03,143.0,13.16254259]
["bitfinex","SOLUSD",1728651177154,7.11779,143.02,143.0,13.16254259]
["bitfinex","SOLUSD",1728651177861,7.11779,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728651177862,7.11779,143.02,142.99,13.16254259]
["bitfinex","SOLUSD",1728651179171,6.9925,143.01,142.98,13.16254259]
["bitfinex","SOLUSD",1728651179969,0.12549,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651181476,6.9939,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651181668,0.12549,143.0,142.94,24.1381]
["bitfinex","SOLUSD",1728651181669,6.9944,142.97,142.94,24.1381]
["bitfinex","SOLUSD",1728651181867,0.12549,143.0,142.95,13.16254259]
["bitfinex","SOLUSD",1728651182171,0.12549,143.0,142.94,24.1381]
["bitfinex","SOLUSD",1728651182172,0.12549,142.97,142.96,13.16254259]
["bitfinex","SOLUSD",1728651182358,17.4816,143.01,142.96,13.16254259]
["bitfinex","SOLUSD",1728651182359,6.9935,142.99,142.96,13.16254259]
["bitfinex","SOLUSD",1728651182670,6.9935,142.99,142.95,8.39404628]
["bitfinex","SOLUSD",1728651182671,0.12549,142.98,142.97,14.56119776]
["bitfinex","SOLUSD",1728651183670,0.12549,142.98,142.97,13.16254259]
["bitfinex","SOLUSD",1728651183872,6.9931,143.0,142.97,14.5611762]
["bitfinex","SOLUSD",1728651184172,6.9931,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651184387,6.9931,143.0,142.99,13.16254259]
["bitfinex","SOLUSD",1728651184674,6.9931,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651185063,6.9928,143.01,142.99,13.16254259]
["bitfinex","SOLUSD",1728651185254,0.12549,143.0,142.99,13.16254259]
["bitfinex","SOLUSD",1728651185448,0.12549,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651185872,0.12549,143.0,142.99,13.16254259]
["bitfinex","SOLUSD",1728651186063,0.12549,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651186867,7.11849,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651187758,0.12549,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651189963,6.9939,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651190353,17.4801,143.02,142.96,13.16254259]
["bitfinex","SOLUSD",1728651190553,6.9936,142.99,142.97,13.16254259]
["bitfinex","SOLUSD",1728651191076,0.12549,142.98,142.97,13.16254259]
["bitfinex","SOLUSD",1728651196180,17.4801,143.02,142.97,13.16254259]
["bitfinex","SOLUSD",1728651196382,6.9931,143.0,142.98,14.56109418]
["bitfinex","SOLUSD",1728651196676,6.9926,143.01,142.98,14.56109418]
["bitfinex","SOLUSD",1728651197082,0.12549,143.0,142.98,14.56109418]
["bitfinex","SOLUSD",1728651198166,0.12549,143.0,142.99,13.16254259]
["bitfinex","SOLUSD",1728651198565,7.11849,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651200373,7.11849,143.0,142.98,14.56108724]
["bitfinex","SOLUSD",1728651203686,7.11849,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651204466,7.11849,143.0,142.98,14.56108546]
["bitfinex","SOLUSD",1728651204967,7.11849,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651205597,23.776884,143.04,142.96,13.16254259]
["bitfinex","SOLUSD",1728651205598,6.9939,142.99,142.96,13.16254259]
["bitfinex","SOLUSD",1728651205975,0.12549,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651208189,0.12549,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728651208398,0.12549,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651212195,0.12549,142.98,142.97,1.39875769]
["bitfinex","SOLUSD",1728651212778,0.12549,142.98,142.97,14.56130028]
["bitfinex","SOLUSD",1728651213683,6.993,143.0,142.97,14.56130028]
["bitfinex","SOLUSD",1728651213997,0.12549,142.99,142.98,13.16254259]
["bitfinex","SOLUSD",1728651216880,0.12549,142.99,142.96,24.482]
["bitfinex","SOLUSD",1728651217076,0.12549,142.99,142.97,13.16254259]
["bitfinex","SOLUSD",1728651218285,7.11919,142.99,142.96,30.64984259]
["bitfinex","SOLUSD",1728651218496,7.11919,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728651218497,0.12549,142.99,142.95,13.16254259]
["bitfinex","SOLUSD",1728651219501,6.994,142.98,142.95,13.16254259]
["bitfinex","SOLUSD",1728651220694,0.12549,142.97,142.95,13.16254259]
["bitfinex","SOLUSD",1728651222605,6.994,142.98,142.95,13.16254259]
["bitfinex","SOLUSD",1728651222791,0.12549,142.98,142.97,13.16254259]
["bitfinex","SOLUSD",1728651226885,7.11939,142.98,142.95,17.488]
["bitfinex","SOLUSD",1728651227085,7.11939,142.98,142.95,13.16254259]
["bitfinex","SOLUSD",1728651228221,6.9952,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651229691,6.9952,142.96,142.92,24.4878]
["bitfinex","SOLUSD",1728651229902,6.9952,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651236516,6.9952,142.96,142.94,16.82897346]
["bitfinex","SOLUSD",1728651236903,6.9952,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651237096,6.9952,142.96,142.94,16.82912245]
["bitfinex","SOLUSD",1728651237297,6.9952,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651237620,6.9952,142.96,142.94,16.82912245]
["bitfinex","SOLUSD",1728651237914,6.9952,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651238105,6.9952,142.96,142.94,16.82912245]
["bitfinex","SOLUSD",1728651238310,6.9936,142.99,142.95,21.55686975]
["bitfinex","SOLUSD",1728651238507,6.9941,142.98,142.97,13.16254259]
["bitfinex","SOLUSD",1728651238812,6.9936,142.99,142.96,13.16254259]
["bitfinex","SOLUSD",1728651239008,6.9936,142.99,142.97,1.39872794]
["bitfinex","SOLUSD",1728651240023,0.12549,142.98,142.97,1.39872794]
["bitfinex","SOLUSD",1728651240324,0.12549,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651240507,7.11939,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651240903,0.12549,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651241106,6.9948,142.97,142.94,13.16254259]
["bitfinex","SOLUSD",1728651241322,0.12549,142.96,142.94,16.82822617]
["bitfinex","SOLUSD",1728651242313,0.12549,142.96,142.95,13.16254259]
["bitfinex","SOLUSD",1728651243798,0.12549,142.96,142.94,16.82741565]
["bitfinex","SOLUSD",1728651244126,0.12549,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651247525,0.12549,142.96,142.93,3.66491375]
["bitfinex","SOLUSD",1728651247702,6.9974,142.91,142.89,16.82745634]
["bitfinex","SOLUSD",1728651247901,6.9974,142.91,142.9,3.66491375]
["bitfinex","SOLUSD",1728651247902,7.12289,142.91,142.9,3.66491375]
["bitfinex","SOLUSD",1728651248315,0.12549,142.91,142.9,3.66491375]
["bitfinex","SOLUSD",1728651250324,6.997,142.92,142.89,16.82745634]
["bitfinex","SOLUSD",1728651250530,0.12549,142.91,142.89,16.82745634]
["bitfinex","SOLUSD",1728651252425,0.12549,142.91,142.9,13.16254259]
["bitfinex","SOLUSD",1728651252632,6.9955,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1728651252843,6.9955,142.95,142.92,14.56169324]
["bitfinex","SOLUSD",1728651253939,0.12549,142.94,142.92,14.56169324]
["bitfinex","SOLUSD",1728651254425,15.5889,143.0,142.93,13.16254259]
["bitfinex","SOLUSD",1728651254638,15.5889,143.0,142.94,14.56153633]
["bitfinex","SOLUSD",1728651254639,6.9948,142.97,142.94,14.56153633]
["bitfinex","SOLUSD",1728651254837,6.9948,142.97,142.94,13.16254259]
["bitfinex","SOLUSD",1728651255046,6.9948,142.97,142.94,14.56150661]
["bitfinex","SOLUSD",1728651256370,15.5889,143.0,142.94,14.56150661]
["bitfinex","SOLUSD",1728651256371,6.9943,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651256547,6.9938,142.99,142.97,13.16254259]
["bitfinex","SOLUSD",1728651258140,6.994,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1728651258337,6.994,142.98,142.95,13.16254259]
["bitfinex","SOLUSD",1728651258542,0.12549,142.97,142.95,13.16254259]
["bitfinex","SOLUSD",1728651259248,0.12549,142.97,142.94,17.4893]
["bitfinex","SOLUSD",1728651259549,17.4809,143.02,142.89,13.4179]
["bitfinex","SOLUSD",1728651259550,6.9962,142.94,142.89,13.4179]
["bitfinex","SOLUSD",1728651259740,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728651260150,0.12549,142.93,142.9,20.16034259]
["bitfinex","SOLUSD",1728651262127,0.12549,142.93,142.92,13.16254259]
["bitfinex","SOLUSD",1728651263945,0.12549,142.94,142.91,20.15974259]
["bitfinex","SOLUSD",1728651265343,0.12549,142.94,142.92,14.56160187]
["bitfinex","SOLUSD",1728651266053,0.12549,142.94,142.93,20.15894259]
["bitfinex","SOLUSD",1728651267751,0.12549,142.94,142.93,21.55791625]
["bitfinex","SOLUSD",1728651268662,0.12549,142.94,142.93,20.15894259]
["bitfinex","SOLUSD",1728651270650,0.12549,142.94,142.93,13.16254259]
["bitfinex","SOLUSD",1728651271150,0.12549,142.94,142.93,1.39896615]
["bitfinex","SOLUSD",1728651272465,0.12549,142.94,142.92,13.16254259]
["bitfinex","SOLUSD",1728651273175,0.12549,142.94,142.93,1.39908653]
["bitfinex","SOLUSD",1728651273655,0.12549,142.94,142.93,14.56162912]
["bitfinex","SOLUSD",1728651273958,16.3504,143.02,142.93,21.55763673]
["bitfinex","SOLUSD",1728651274163,16.3504,143.02,142.97,13.16254259]
["bitfinex","SOLUSD",1728651274369,6.9933,143.0,142.98,1.39864181]
["bitfinex","SOLUSD",1728651274662,16.3504,143.02,142.98,14.5611844]
["bitfinex","SOLUSD",1728651274855,6.9926,143.01,142.98,14.5611844]
["bitfinex","SOLUSD",1728651277042,0.12549,143.0,142.98,14.5611844]
["bitfinex","SOLUSD",1728651277676,0.12549,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651277882,7.11849,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651279769,0.12549,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651280077,0.12549,143.0,142.99,1.39854757]
["bitfinex","SOLUSD",1728651280371,7.11849,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651281154,6.9944,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728651281351,0.12549,142.96,142.93,37.64904259]
["bitfinex","SOLUSD",1728651281873,7.12049,142.96,142.93,30.65274259]
["bitfinex","SOLUSD",1728651282476,0.12549,142.96,142.94,1.39892882]
["bitfinex","SOLUSD",1728651282645,0.12549,142.96,142.94,14.56147141]
["bitfinex","SOLUSD",1728651283152,0.12549,142.96,142.95,13.16254259]
["bitfinex","SOLUSD",1728651285458,0.12549,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651288986,0.12549,142.96,142.95,13.16254259]
["bitfinex","SOLUSD",1728651289485,0.12549,142.96,142.95,14.56137123]
["bitfinex","SOLUSD",1728651289663,0.12549,142.96,142.95,13.16254259]
["bitfinex","SOLUSD",1728651298469,0.12549,142.96,142.95,14.56132979]
["bitfinex","SOLUSD",1728651299384,0.12549,142.96,142.95,13.16254259]
["bitfinex","SOLUSD",1728651307706,0.12549,142.96,142.93,24.4865]
["bitfinex","SOLUSD",1728651307908,15.0314,143.05,142.95,19.72304259]
["bitfinex","SOLUSD",1728651308208,6.9923,143.02,143.0,13.16254259]
["bitfinex","SOLUSD",1728651309591,15.0314,143.05,142.97,17.4858]
["bitfinex","SOLUSD",1728651309780,6.993,143.0,142.97,30.64834259]
["bitfinex","SOLUSD",1728651309980,0.12549,142.99,142.97,13.16254259]
["bitfinex","SOLUSD",1728651310207,0.12549,142.99,142.98,14.56113724]
["bitfinex","SOLUSD",1728651310909,32.508,143.05,142.98,14.56113724]
["bitfinex","SOLUSD",1728651311105,0.12549,143.02,143.01,13.16254259]
["bitfinex","SOLUSD",1728651312192,6.9911,143.04,143.01,13.16254259]
["bitfinex","SOLUSD",1728651313184,6.9905,143.06,143.01,20.15484259]
["bitfinex","SOLUSD",1728651313390,0.12549,143.05,143.02,1.39817892]
["bitfinex","SOLUSD",1728651313696,7.11609,143.05,143.02,1.39817892]
["bitfinex","SOLUSD",1728651315488,6.991,143.04,143.02,1.39817892]
["bitfinex","SOLUSD",1728651316014,0.12549,143.03,143.02,1.39817892]
["bitfinex","SOLUSD",1728651316592,6.9925,143.01,142.98,13.16254259]
["bitfinex","SOLUSD",1728651316792,0.12549,143.02,142.99,21.55437335]
["bitfinex","SOLUSD",1728651317294,0.12549,143.02,142.99,14.56097335]
["bitfinex","SOLUSD",1728651317493,7.11749,143.02,142.99,14.56097335]
["bitfinex","SOLUSD",1728651317695,7.11749,143.02,142.99,13.16254259]
["bitfinex","SOLUSD",1728651318220,7.11749,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728651318407,7.11749,143.02,142.99,13.16254259]
["bitfinex","SOLUSD",1728651319793,17.4757,143.06,143.0,13.16254259]
["bitfinex","SOLUSD",1728651319996,6.9911,143.04,143.0,20.15544259]
["bitfinex","SOLUSD",1728651321400,0.12549,143.03,143.0,20.15544259]
["bitfinex","SOLUSD",1728651321912,7.11709,143.03,143.0,13.16254259]
["bitfinex","SOLUSD",1728651322305,7.11709,143.03,142.99,37.63944259]
["bitfinex","SOLUSD",1728651323097,7.11709,143.03,143.0,1.39830742]
["bitfinex","SOLUSD",1728651323813,7.11709,143.03,142.99,37.63944259]
["bitfinex","SOLUSD",1728651324000,0.8479459,143.08,143.02,13.16254259]
["bitfinex","SOLUSD",1728651324314,6.9897,143.07,143.05,13.16254259]
["bitfinex","SOLUSD",1728651324921,6.9897,143.07,143.04,13.16254259]
["bitfinex","SOLUSD",1728651325607,0.12549,143.06,143.05,1.39788082]
["bitfinex","SOLUSD",1728651325843,0.8479459,143.08,143.05,14.56041988]
["bitfinex","SOLUSD",1728651326118,0.8479459,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728651326299,7.8370459,143.08,143.04,20.15344259]
["bitfinex","SOLUSD",1728651327094,7.8370459,143.08,143.05,13.16254259]
["bitfinex","SOLUSD",1728651327299,7.8370459,143.08,143.04,20.15344259]
["bitfinex","SOLUSD",1728651327300,0.12549,143.07,143.04,20.15344259]
["bitfinex","SOLUSD",1728651327912,0.12549,143.07,143.05,1.397765]
["bitfinex","SOLUSD",1728651328118,0.12549,143.07,143.05,14.56030759]
["bitfinex","SOLUSD",1728651328714,0.12549,143.07,143.05,1.397765]
["bitfinex","SOLUSD",1728651328916,0.12549,143.07,143.04,20.15344259]
["bitfinex","SOLUSD",1728651329316,0.12549,143.07,143.05,1.39783449]
["bitfinex","SOLUSD",1728651332024,0.12549,143.07,143.05,21.55067708]
["bitfinex","SOLUSD",1728651332698,0.8479459,143.08,143.06,13.16254259]
["bitfinex","SOLUSD",1728651332900,0.8479459,143.08,143.05,20.15284259]
["bitfinex","SOLUSD",1728651333401,0.8479459,143.08,143.06,1.39771586]
["bitfinex","SOLUSD",1728651334017,0.12549,143.07,143.06,1.39771586]
["bitfinex","SOLUSD",1728651334323,0.12549,143.07,143.06,14.56025845]
["bitfinex","SOLUSD",1728651335105,0.8479459,143.08,143.06,14.56025845]
["bitfinex","SOLUSD",1728651335106,0.8479459,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728651335331,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651335837,0.8479459,143.08,143.06,6.1815]
["bitfinex","SOLUSD",1728651336223,7.8373459,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728651336399,0.12549,143.07,143.05,1.3977791]
["bitfinex","SOLUSD",1728651336728,0.12549,143.07,143.05,21.55082169]
["bitfinex","SOLUSD",1728651337102,0.12549,143.07,143.05,20.15304259]
["bitfinex","SOLUSD",1728651337305,0.12549,143.07,143.02,6.0918]
["bitfinex","SOLUSD",1728651337508,7.11529,143.07,143.03,20.15374259]
["bitfinex","SOLUSD",1728651338615,0.8479459,143.08,143.02,13.0837]
["bitfinex","SOLUSD",1728651338616,6.9901,143.06,143.02,13.0837]
["bitfinex","SOLUSD",1728651338924,0.12549,143.05,143.02,6.0918]
["bitfinex","SOLUSD",1728651339124,0.12549,143.05,143.01,40.8903]
["bitfinex","SOLUSD",1728651339540,6.991,143.04,143.01,17.4802]
["bitfinex","SOLUSD",1728651339699,7.11639,143.05,143.01,17.4802]
["bitfinex","SOLUSD",1728651339903,0.12549,143.05,142.98,6.5208]
["bitfinex","SOLUSD",1728651340208,0.12549,143.02,142.99,6.993]
["bitfinex","SOLUSD",1728651341506,0.12549,143.02,142.99,20.15554259]
["bitfinex","SOLUSD",1728651343104,6.991,143.04,143.0,21.55372408]
["bitfinex","SOLUSD",1728651343509,0.12549,143.03,143.0,21.55372408]
["bitfinex","SOLUSD",1728651344034,0.12549,143.03,143.0,20.15544259]
["bitfinex","SOLUSD",1728651345111,0.12549,143.03,143.01,1.39827496]
["bitfinex","SOLUSD",1728651346435,0.12549,143.03,143.0,13.16254259]
["bitfinex","SOLUSD",1728651350435,0.12549,143.03,143.0,20.15544259]
["bitfinex","SOLUSD",1728651351144,0.12549,143.03,143.0,13.16254259]
["bitfinex","SOLUSD",1728651351344,7.11699,143.03,143.0,13.16254259]
["bitfinex","SOLUSD",1728651351723,7.11699,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728651351915,7.11699,143.03,142.99,20.15584259]
["bitfinex","SOLUSD",1728651352535,7.11699,143.03,143.0,13.16254259]
["bitfinex","SOLUSD",1728651353218,6.992,143.02,142.98,44.16144259]
["bitfinex","SOLUSD",1728651353420,0.12549,143.01,142.98,44.16144259]
["bitfinex","SOLUSD",1728651354622,0.12549,143.01,142.98,37.64064259]
["bitfinex","SOLUSD",1728651354816,7.11819,143.01,142.98,30.64684259]
["bitfinex","SOLUSD",1728651355023,7.11819,143.01,142.98,17.4843]
["bitfinex","SOLUSD",1728651355236,40.219584,143.02,142.92,34.9825]
["bitfinex","SOLUSD",1728651355437,0.12549,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651355746,7.11829,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728651355921,7.11829,143.01,142.97,20.15694259]
["bitfinex","SOLUSD",1728651357143,0.12549,143.01,142.99,13.16254259]
["bitfinex","SOLUSD",1728651357342,0.12549,143.01,142.98,13.16254259]
["bitfinex","SOLUSD",1728651357649,0.12549,143.01,142.99,1.39845416]
["bitfinex","SOLUSD",1728651357834,0.12549,143.01,142.98,13.16254259]
["bitfinex","SOLUSD",1728651358452,0.12549,143.01,142.98,20.15634259]
["bitfinex","SOLUSD",1728651358662,0.12549,143.01,142.99,1.39845427]
["bitfinex","SOLUSD",1728651360353,0.12549,143.01,142.98,20.15634259]
["bitfinex","SOLUSD",1728651361053,0.12549,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728651361228,0.12549,143.01,142.98,20.15634259]
["bitfinex","SOLUSD",1728651362348,0.12549,143.01,142.99,13.16254259]
["bitfinex","SOLUSD",1728651364530,0.12549,143.01,143.0,13.16254259]
["bitfinex","SOLUSD",1728651367641,0.12549,143.01,143.0,20.15554259]
["bitfinex","SOLUSD",1728651367841,0.12549,143.01,143.0,13.16254259]
["bitfinex","SOLUSD",1728651368555,0.12549,143.01,143.0,14.56091241]
["bitfinex","SOLUSD",1728651368754,0.12549,143.01,143.0,13.16254259]
["bitfinex","SOLUSD",1728651369458,0.12549,143.01,142.99,13.16254259]
["bitfinex","SOLUSD",1728651371855,0.12549,143.01,142.99,20.15594259]
["bitfinex","SOLUSD",1728651372230,0.12549,143.01,142.99,21.55438332]
["bitfinex","SOLUSD",1728651372430,0.12549,143.02,142.99,20.15594259]
["bitfinex","SOLUSD",1728651372649,0.12549,143.02,143.01,13.16254259]
["bitfinex","SOLUSD",1728651374251,23.4261,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728651374457,6.9901,143.06,143.04,13.16254259]
["bitfinex","SOLUSD",1728651375871,0.12549,143.05,143.04,13.16254259]
["bitfinex","SOLUSD",1728651377363,0.12549,143.05,143.03,13.16254259]
["bitfinex","SOLUSD",1728651380562,7.11609,143.05,143.03,13.16254259]
["bitfinex","SOLUSD",1728651380861,7.11609,143.05,143.02,13.16254259]
["bitfinex","SOLUSD",1728651380862,6.991,143.04,143.02,13.16254259]
["bitfinex","SOLUSD",1728651381167,7.11709,143.03,143.01,3.65233714]
["bitfinex","SOLUSD",1728651381665,7.11709,143.03,143.0,16.81487973]
["bitfinex","SOLUSD",1728651382260,7.11709,143.03,143.0,13.16254259]
["bitfinex","SOLUSD",1728651382637,6.992,143.02,143.01,13.16254259]
["bitfinex","SOLUSD",1728651382839,0.12549,143.05,143.01,16.823406]
["bitfinex","SOLUSD",1728651383064,6.9915,143.03,143.01,16.823406]
["bitfinex","SOLUSD",1728651383265,6.9915,143.03,143.01,20.48428687]
["bitfinex","SOLUSD",1728651383444,0.12549,143.02,143.01,16.823406]
["bitfinex","SOLUSD",1728651383644,0.12549,143.02,143.01,20.48428687]
["bitfinex","SOLUSD",1728651383853,0.12549,143.02,143.01,16.823406]
["bitfinex","SOLUSD",1728651384051,0.12549,143.02,143.01,20.48428687]
["bitfinex","SOLUSD",1728651384356,0.12549,143.02,143.01,28.87515219]
["bitfinex","SOLUSD",1728651386041,0.12549,143.02,143.01,25.21427132]
["bitfinex","SOLUSD",1728651386242,7.8373459,143.08,143.01,18.22177132]
["bitfinex","SOLUSD",1728651386450,7.8373459,143.08,143.05,13.16254259]
["bitfinex","SOLUSD",1728651386657,7.8373459,143.08,143.06,13.16254259]
["bitfinex","SOLUSD",1728651388457,0.12549,143.07,143.06,13.16254259]
["bitfinex","SOLUSD",1728651390063,0.8479459,143.08,143.06,13.16254259]
["bitfinex","SOLUSD",1728651391572,0.12549,143.07,143.06,13.16254259]
["bitfinex","SOLUSD",1728651391775,0.12549,143.07,143.05,20.15274259]
["bitfinex","SOLUSD",1728651391960,0.12549,143.07,143.05,13.16254259]
["bitfinex","SOLUSD",1728651392961,7.11509,143.07,143.04,13.16254259]
["bitfinex","SOLUSD",1728651396586,6.9901,143.06,143.04,13.16254259]
["bitfinex","SOLUSD",1728651396794,6.9901,143.06,143.03,30.64104259]
["bitfinex","SOLUSD",1728651397158,6.9911,143.04,143.0,39.6799]
["bitfinex","SOLUSD",1728651397358,6.9911,143.04,143.0,52.84244259]
["bitfinex","SOLUSD",1728651397581,0.12549,143.03,143.0,52.84244259]
["bitfinex","SOLUSD",1728651398566,7.11719,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728651398895,0.12549,143.01,142.97,17.4851]
["bitfinex","SOLUSD",1728651399197,16.5453,143.05,142.93,6.4327]
["bitfinex","SOLUSD",1728651399198,0.12549,142.98,142.94,24.4849]
["bitfinex","SOLUSD",1728651399561,7.11949,142.98,142.94,37.64744259]
["bitfinex","SOLUSD",1728651399869,7.11949,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1728651400390,7.11949,142.98,142.94,30.65174259]
["bitfinex","SOLUSD",1728651400569,7.11949,142.98,142.94,32.05069638]
["bitfinex","SOLUSD",1728651401556,7.11949,142.98,142.94,30.65174259]
["bitfinex","SOLUSD",1728651403371,0.12549,142.96,142.94,17.4892]
["bitfinex","SOLUSD",1728651404587,0.12549,142.96,142.93,20.15884259]
["bitfinex","SOLUSD",1728651404890,0.12549,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651405769,6.994,142.98,142.95,13.16254259]
["bitfinex","SOLUSD",1728651405977,0.12549,142.97,142.95,13.16254259]
["bitfinex","SOLUSD",1728651407772,6.9936,142.99,142.95,13.16254259]
["bitfinex","SOLUSD",1728651407977,0.12549,142.98,142.95,13.16254259]
["bitfinex","SOLUSD",1728651408970,0.12549,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651409175,6.9931,143.0,142.96,13.16254259]
["bitfinex","SOLUSD",1728651409482,0.12549,142.99,142.96,13.16254259]
["bitfinex","SOLUSD",1728651412471,7.11909,142.99,142.95,20.15744259]
["bitfinex","SOLUSD",1728651414275,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728651414590,7.12009,142.97,142.94,13.16254259]
["bitfinex","SOLUSD",1728651415775,0.12549,142.97,142.94,20.15804259]
["bitfinex","SOLUSD",1728651415978,0.12549,142.98,142.94,21.55702648]
["bitfinex","SOLUSD",1728651416181,7.11949,142.98,142.94,21.55702648]
["bitfinex","SOLUSD",1728651416999,7.11949,142.98,142.94,20.15804259]
["bitfinex","SOLUSD",1728651417381,0.12549,142.99,142.92,16.5983]
["bitfinex","SOLUSD",1728651417582,23.776884,142.99,142.9,17.4942]
["bitfinex","SOLUSD",1728651417898,0.12549,142.9,142.88,13.16254259]
["bitfinex","SOLUSD",1728651418480,0.12549,142.91,142.88,20.16134259]
["bitfinex","SOLUSD",1728651418978,0.12549,142.91,142.89,13.16254259]
["bitfinex","SOLUSD",1728651419797,0.12549,142.91,142.9,13.16254259]
["bitfinex","SOLUSD",1728651420100,0.12549,142.91,142.89,13.16254259]
["bitfinex","SOLUSD",1728651420478,0.12549,142.91,142.9,13.16254259]
["bitfinex","SOLUSD",1728651421080,6.9955,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728651421284,6.9955,142.95,142.93,13.16254259]
["bitfinex","SOLUSD",1728651421497,6.9955,142.95,142.92,13.16254259]
["bitfinex","SOLUSD",1728651422081,17.4844,142.99,142.9,13.16254259]
["bitfinex","SOLUSD",1728651422605,0.12549,142.98,142.9,13.16254259]
["bitfinex","SOLUSD",1728651422781,6.9964,142.93,142.9,13.16254259]
["bitfinex","SOLUSD",1728651422986,0.12549,142.92,142.9,13.16254259]
["bitfinex","SOLUSD",1728651423588,0.12549,142.92,142.9,14.56201115]
["bitfinex","SOLUSD",1728651423796,0.12549,142.92,142.9,13.16254259]
["bitfinex","SOLUSD",1728651425306,0.12549,142.92,142.91,13.16254259]
["bitfinex","SOLUSD",1728651430296,0.12549,142.92,142.91,20.15994259]
["bitfinex","SOLUSD",1728651430708,0.12549,142.92,142.91,21.55924446]
["bitfinex","SOLUSD",1728651434196,0.12549,142.92,142.91,20.15994259]
["bitfinex","SOLUSD",1728651434932,0.12549,142.92,142.91,13.16254259]
["bitfinex","SOLUSD",1728651435923,0.12549,142.93,142.9,37.65454259]
["bitfinex","SOLUSD",1728651436721,0.12549,142.93,142.91,13.16254259]
["bitfinex","SOLUSD",1728651437812,0.12549,142.93,142.91,14.56185262]
["bitfinex","SOLUSD",1728651438115,0.12549,142.93,142.91,13.16254259]
["bitfinex","SOLUSD",1728651439294,0.12549,142.93,142.91,14.5618527]
["bitfinex","SOLUSD",1728651439503,0.12549,142.93,142.92,14.56184676]
["bitfinex","SOLUSD",1728651439694,15.7438,143.0,142.92,14.56184676]
["bitfinex","SOLUSD",1728651439997,6.9938,142.99,142.97,13.16254259]
["bitfinex","SOLUSD",1728651440197,6.994,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651440398,6.994,142.98,142.95,13.16254259]
["bitfinex","SOLUSD",1728651442323,6.994,142.98,142.96,13.16254259]
["bitfinex","SOLUSD",1728651442508,0.12549,142.97,142.96,13.16254259]
["bitfinex","SOLUSD",1728651447212,0.12549,142.97,142.95,13.16254259]
["bitfinex","SOLUSD",1728651447416,0.12549,142.97,142.94,37.64794259]
["bitfinex","SOLUSD",1728651449999,0.12549,142.97,142.96,13.16254259]
["bitfinex","SOLUSD",1728651452205,0.12549,142.97,142.95,13.16254259]
["bitfinex","SOLUSD",1728651452806,0.12549,142.97,142.94,24.4853]
["bitfinex","SOLUSD",1728651452807,0.12549,142.97,142.94,37.64784259]
["bitfinex","SOLUSD",1728651453111,7.11989,142.97,142.94,30.65214259]
["bitfinex","SOLUSD",1728651455309,7.11989,142.97,142.95,13.16254259]
["bitfinex","SOLUSD",1728651456629,7.11989,142.97,142.94,17.4896]
["bitfinex","SOLUSD",1728651456831,7.11989,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728651457133,6.9951,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651457517,0.12549,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651458326,0.12549,142.96,142.95,13.16254259]
["bitfinex","SOLUSD",1728651462438,0.12549,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651463216,0.12549,142.96,142.95,20.15794259]
["bitfinex","SOLUSD",1728651463413,6.9936,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728651463737,6.9931,143.0,142.97,13.16254259]
["bitfinex","SOLUSD",1728651465034,0.12549,142.99,142.97,13.16254259]
["bitfinex","SOLUSD",1728651465714,7.11909,142.99,142.97,13.16254259]
["bitfinex","SOLUSD",1728651467441,17.4815,143.01,142.92,17.4911]
["bitfinex","SOLUSD",1728651467645,0.12549,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651467819,0.12549,142.96,142.95,13.16254259]
["bitfinex","SOLUSD",1728651479257,0.12549,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651479761,0.12549,142.96,142.94,14.56155925]
["bitfinex","SOLUSD",1728651480254,0.12549,142.96,142.94,21.55735925]
["bitfinex","SOLUSD",1728651480553,0.12549,142.96,142.94,20.15834259]
["bitfinex","SOLUSD",1728651482261,32.5185,143.04,142.96,17.4873]
["bitfinex","SOLUSD",1728651482464,22.031,143.04,143.0,20.15544259]
["bitfinex","SOLUSD",1728651482756,6.9902,143.06,143.02,13.16254259]
["bitfinex","SOLUSD",1728651482960,17.4136459,143.08,143.02,13.16254259]
["bitfinex","SOLUSD",1728651483142,6.9906,143.05,143.01,20.15484259]
["bitfinex","SOLUSD",1728651483948,0.12549,143.04,143.01,20.15484259]
["bitfinex","SOLUSD",1728651484347,17.4136459,143.08,142.96,6.5768]
["bitfinex","SOLUSD",1728651484547,17.4762,143.06,142.97,37.64234259]
["bitfinex","SOLUSD",1728651484743,6.9921,143.02,142.97,37.64234259]
["bitfinex","SOLUSD",1728651485141,6.9921,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1728651485340,6.9921,143.02,142.98,13.16254259]
["bitfinex","SOLUSD",1728651485858,0.12549,143.01,142.98,13.16254259]
["bitfinex","SOLUSD",1728651486335,0.12549,143.01,142.98,20.15644259]
["bitfinex","SOLUSD",1728651486537,17.4762,143.06,143.0,13.16254259]
["bitfinex","SOLUSD",1728651486736,23.902374,143.05,143.0,14.56094094]
["bitfinex","SOLUSD",1728651487365,23.902374,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728651487366,0.12549,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1728651488432,0.12549,143.04,143.0,21.55384094]
["bitfinex","SOLUSD",1728651488961,0.12549,143.04,143.01,13.16254259]
["bitfinex","SOLUSD",1728651489145,0.12549,143.04,143.02,1.39824977]
["bitfinex","SOLUSD",1728651489339,0.12549,143.04,143.02,8.38994977]
["bitfinex","SOLUSD",1728651489543,17.4136459,143.08,143.02,8.38994977]
["bitfinex","SOLUSD",1728651489544,6.9901,143.06,143.02,8.38994977]
["bitfinex","SOLUSD",1728651489854,17.4136459,143.08,143.02,21.55249236]
["bitfinex","SOLUSD",1728651490037,6.9899,143.07,143.02,21.55249236]
["bitfinex","SOLUSD",1728651490355,0.8479459,143.08,143.03,13.16254259]
["bitfinex","SOLUSD",1728651490558,7.8371459,143.08,143.04,21.55129677]
["bitfinex","SOLUSD",1728651491457,0.8479459,143.08,143.06,6.99]
["bitfinex","SOLUSD",1728651491639,0.8479459,143.08,143.06,20.15254259]
["bitfinex","SOLUSD",1728651497762,0.8479459,143.08,143.06,6.9897]
["bitfinex","SOLUSD",1728651499367,0.9734359,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728651499567,0.9734359,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1728651500058,0.12549,143.07,143.05,24.4659]
["bitfinex","SOLUSD",1728651500265,0.12549,143.07,143.05,37.62844259]
["bitfinex","SOLUSD",1728651500857,0.12549,143.07,143.06,20.15254259]
["bitfinex","SOLUSD",1728651501063,0.12549,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728651501975,0.12549,143.07,143.05,37.62864259]
["bitfinex","SOLUSD",1728651502138,0.8479459,143.08,143.05,37.62864259]
["bitfinex","SOLUSD",1728651502352,0.8479459,143.08,143.06,13.16254259]
["bitfinex","SOLUSD",1728651503555,0.8479459,143.08,143.06,20.15254259]
["bitfinex","SOLUSD",1728651504056,0.8479459,143.08,143.07,1.39763252]
["bitfinex","SOLUSD",1728651504252,0.9734359,143.08,143.07,21.54967511]
["bitfinex","SOLUSD",1728651504774,0.9734359,143.08,143.07,14.56017511]
["bitfinex","SOLUSD",1728651505564,0.9734359,143.08,143.07,21.54967511]
["bitfinex","SOLUSD",1728651505756,0.9734359,143.08,143.06,13.16254259]
["bitfinex","SOLUSD",1728651506079,0.9734359,143.08,143.05,37.62864259]
["bitfinex","SOLUSD",1728651506282,0.9734359,143.08,143.06,13.16254259]
["bitfinex","SOLUSD",1728651507490,0.9734359,143.08,143.07,1.39765112]
["bitfinex","SOLUSD",1728651507856,0.9734359,143.08,143.07,1.39763293]
["bitfinex","SOLUSD",1728651508079,0.9734359,143.08,143.07,14.56017552]
["bitfinex","SOLUSD",1728651508963,0.9734359,143.08,143.06,20.15254259]
["bitfinex","SOLUSD",1728651509161,0.9734359,143.08,143.07,1.39761883]
["bitfinex","SOLUSD",1728651509959,0.8479459,143.08,143.07,14.56016142]
["bitfinex","SOLUSD",1728651510255,0.8479459,143.08,143.07,21.54966142]
["bitfinex","SOLUSD",1728651511370,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651512661,0.8479459,143.08,143.06,13.4717]
["bitfinex","SOLUSD",1728651512858,0.8479459,143.08,143.06,26.63424259]
["bitfinex","SOLUSD",1728651515185,0.8479459,143.08,143.06,13.4717]
["bitfinex","SOLUSD",1728651515367,0.8479459,143.08,143.06,6.4817]
["bitfinex","SOLUSD",1728651516484,0.8479459,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1728651516683,0.8479459,143.08,143.02,36.69204259]
["bitfinex","SOLUSD",1728651516684,0.12549,143.07,143.02,36.69204259]
["bitfinex","SOLUSD",1728651516889,6.9902,143.06,143.02,23.5295]
["bitfinex","SOLUSD",1728651517075,0.12549,143.04,143.02,24.4714]
["bitfinex","SOLUSD",1728651517279,0.8479459,143.08,143.03,1.39799049]
["bitfinex","SOLUSD",1728651517476,0.12549,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728651518364,7.11509,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728651518571,6.9903,143.06,143.02,17.4794]
["bitfinex","SOLUSD",1728651518984,0.12549,143.05,143.02,17.4794]
["bitfinex","SOLUSD",1728651519182,7.11599,143.05,143.02,17.4794]
["bitfinex","SOLUSD",1728651519895,0.12549,143.06,143.03,14.5605835]
["bitfinex","SOLUSD",1728651520062,0.12549,143.06,143.03,21.5520835]
["bitfinex","SOLUSD",1728651520490,0.12549,143.07,143.04,20.15354259]
["bitfinex","SOLUSD",1728651520870,0.12549,143.05,143.02,37.63354259]
["bitfinex","SOLUSD",1728651521276,0.12549,143.05,143.03,1.39798621]
["bitfinex","SOLUSD",1728651521783,6.9897,143.07,143.03,21.5519288]
["bitfinex","SOLUSD",1728651521966,0.12549,143.06,143.03,20.15394259]
["bitfinex","SOLUSD",1728651522566,0.12549,143.06,143.04,1.39792188]
["bitfinex","SOLUSD",1728651522879,0.12549,143.06,143.03,20.15394259]
["bitfinex","SOLUSD",1728651523791,6.9897,143.07,142.77,39.95814345]
["bitfinex","SOLUSD",1728651523792,6.9941,142.98,142.95,13.16254259]
["bitfinex","SOLUSD",1728651524088,7.12009,142.97,142.93,36.19984259]
["bitfinex","SOLUSD",1728651524685,7.12009,142.97,142.93,43.19614259]
["bitfinex","SOLUSD",1728651524863,7.12009,142.97,142.93,30.0336]
["bitfinex","SOLUSD",1728651527069,7.12009,142.97,142.93,43.19614259]
["bitfinex","SOLUSD",1728651528171,7.12009,142.97,142.93,30.0336]
["bitfinex","SOLUSD",1728651528524,7.12009,142.97,142.93,6.4587]
["bitfinex","SOLUSD",1728651529484,7.12009,142.97,142.93,13.4551]
["bitfinex","SOLUSD",1728651530985,7.12009,142.97,142.93,26.61764259]
["bitfinex","SOLUSD",1728651532794,7.12009,142.97,142.93,26.61754259]
["bitfinex","SOLUSD",1728651534396,0.12549,142.97,142.93,26.61754259]
["bitfinex","SOLUSD",1728651536206,0.12549,142.97,142.94,21.55720586]
["bitfinex","SOLUSD",1728651536794,0.12549,142.97,142.94,20.15834259]
["bitfinex","SOLUSD",1728651537583,0.12549,142.97,142.93,6.4587]
["bitfinex","SOLUSD",1728651537907,0.12549,142.95,142.92,24.4884]
["bitfinex","SOLUSD",1728651538084,0.12549,142.95,142.92,37.65094259]
["bitfinex","SOLUSD",1728651538881,0.12549,142.95,142.93,21.55758135]
["bitfinex","SOLUSD",1728651539089,0.12549,142.96,142.94,13.16254259]
["bitfinex","SOLUSD",1728651539411,0.12549,142.96,142.94,14.56147662]
["bitfinex","SOLUSD",1728651540088,6.994,142.98,142.94,39.04637662]
["bitfinex","SOLUSD",1728651540292,0.12549,142.97,142.94,39.04637662]
["bitfinex","SOLUSD",1728651542106,0.12549,142.97,142.94,37.64744259]
["bitfinex","SOLUSD",1728651543209,0.12549,142.97,142.95,13.16254259]
["bitfinex","SOLUSD",1728651543408,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728651543704,6.9922,143.02,142.98,21.55501642]
["bitfinex","SOLUSD",1728651543909,6.9925,143.01,142.99,13.16254259]
["bitfinex","SOLUSD",1728651544113,6.9924,143.02,142.98,20.15634259]
["bitfinex","SOLUSD",1728651544415,15.3705,143.03,142.96,37.64424259]
["bitfinex","SOLUSD",1728651544584,6.993,143.0,142.96,37.64424259]
["bitfinex","SOLUSD",1728651545495,0.12549,142.99,142.97,1.39868678]
["bitfinex","SOLUSD",1728651546022,0.12549,142.99,142.96,37.64424259]
["bitfinex","SOLUSD",1728651546595,0.12549,142.99,142.97,1.39868647]
["bitfinex","SOLUSD",1728651546798,0.12549,142.99,142.96,37.64424259]
["bitfinex","SOLUSD",1728651547705,0.12549,142.99,142.97,1.39868628]
["bitfinex","SOLUSD",1728651551490,0.12549,142.99,142.96,37.64424259]
["bitfinex","SOLUSD",1728651552519,37.83988772,143.09,142.98,39.40004259]
["bitfinex","SOLUSD",1728651552822,0.8479459,143.08,143.04,37.63014259]
["bitfinex","SOLUSD",1728651552989,0.8479459,143.08,142.98,26.2375]
["bitfinex","SOLUSD",1728651553185,6.9896,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1728651553609,0.8479459,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728651554889,0.12549,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728651555211,0.8479459,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728651555612,0.8479459,143.08,143.03,30.64054259]
["bitfinex","SOLUSD",1728651556414,0.12549,143.07,143.03,30.64054259]
["bitfinex","SOLUSD",1728651556901,0.12549,143.07,143.05,13.16254259]
["bitfinex","SOLUSD",1728651557098,0.12549,143.07,143.05,20.15304259]
["bitfinex","SOLUSD",1728651557614,0.12549,143.07,143.05,13.16254259]
["bitfinex","SOLUSD",1728651557814,0.8479459,143.08,143.05,13.16254259]
["bitfinex","SOLUSD",1728651557815,0.8479459,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728651558126,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651559189,0.9734359,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651560206,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651562988,0.8479459,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728651563207,0.8479459,143.08,143.05,24.4661]
["bitfinex","SOLUSD",1728651563208,0.9734359,143.08,143.05,24.4661]
["bitfinex","SOLUSD",1728651563418,0.12549,143.07,143.05,24.4661]
["bitfinex","SOLUSD",1728651564229,0.8479459,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728651565622,0.9734359,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728651565816,0.9734359,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651567330,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651573130,0.8479459,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728651573312,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651580021,0.9734359,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651580326,0.9734359,143.08,143.07,13.16254259]
["bitfinex","SOLUSD",1728651580529,0.9734359,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651581047,0.9734359,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728651581331,0.9734359,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651583936,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651588121,0.9734359,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728651588317,0.9734359,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651591736,0.9734359,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728651591941,0.9734359,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651594744,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651601828,0.8479459,143.08,143.07,21.54950187]
["bitfinex","SOLUSD",1728651602026,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651602230,0.8479459,143.08,143.07,21.54948431]
["bitfinex","SOLUSD",1728651602738,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651604039,0.8479459,143.08,143.07,21.54949745]
["bitfinex","SOLUSD",1728651604833,0.8479459,143.08,143.07,20.15204259]
["bitfinex","SOLUSD",1728651606258,0.8479459,143.08,143.07,21.54937752]
["bitfinex","SOLUSD",1728651606462,6.9853,143.16,143.12,20.14934259]
["bitfinex","SOLUSD",1728651606752,15.4213,143.17,143.13,8.38356263]
["bitfinex","SOLUSD",1728651607139,22.4063,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728651607335,22.4063,143.17,143.13,8.38354106]
["bitfinex","SOLUSD",1728651607852,22.4063,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728651608053,15.4213,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728651608254,6.9851,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1728651608563,0.12549,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1728651608725,22.4061,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728651608930,15.4213,143.17,143.15,20.14814259]
["bitfinex","SOLUSD",1728651609261,15.4213,143.17,143.12,17.4672]
["bitfinex","SOLUSD",1728651609262,6.9845,143.18,143.14,20.14854259]
["bitfinex","SOLUSD",1728651609554,6.9838,143.19,143.15,21.54515598]
["bitfinex","SOLUSD",1728651609936,6.9842,143.18,143.15,13.16254259]
["bitfinex","SOLUSD",1728651610133,15.2165,143.2,143.12,17.4672]
["bitfinex","SOLUSD",1728651610360,0.12549,143.11,143.09,17.4706]
["bitfinex","SOLUSD",1728651610660,6.9867,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1728651610839,0.12549,143.12,143.09,24.4591]
["bitfinex","SOLUSD",1728651611642,0.12549,143.12,143.09,17.4706]
["bitfinex","SOLUSD",1728651611844,6.9862,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728651612052,0.12549,143.13,143.1,21.54766068]
["bitfinex","SOLUSD",1728651612237,0.12549,143.12,143.1,13.16254259]
["bitfinex","SOLUSD",1728651612438,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728651612752,0.12549,143.13,143.1,23.8071447]
["bitfinex","SOLUSD",1728651613148,0.12549,143.13,143.1,10.64460211]
["bitfinex","SOLUSD",1728651613351,0.12549,143.13,143.1,23.8071447]
["bitfinex","SOLUSD",1728651613752,0.12549,143.14,143.12,13.16254259]
["bitfinex","SOLUSD",1728651613959,0.12549,143.14,143.13,14.55967742]
["bitfinex","SOLUSD",1728651614935,21.4983,143.19,143.13,13.16254259]
["bitfinex","SOLUSD",1728651615441,21.4983,143.19,143.13,20.14914259]
["bitfinex","SOLUSD",1728651615442,6.9848,143.17,143.13,20.14914259]
["bitfinex","SOLUSD",1728651615637,21.4983,143.19,143.12,3.6547577]
["bitfinex","SOLUSD",1728651615849,6.9853,143.16,143.12,23.80440029]
["bitfinex","SOLUSD",1728651616244,0.12549,143.15,143.13,13.16254259]
["bitfinex","SOLUSD",1728651616441,0.12549,143.15,143.12,23.80440029]
["bitfinex","SOLUSD",1728651616754,0.12549,143.15,143.12,20.14964259]
["bitfinex","SOLUSD",1728651616966,0.12549,143.15,143.12,23.80255021]
["bitfinex","SOLUSD",1728651618062,0.12549,143.15,143.13,13.16254259]
["bitfinex","SOLUSD",1728651618258,0.12549,143.15,143.13,14.55966459]
["bitfinex","SOLUSD",1728651618648,0.12549,143.15,143.13,13.16254259]
["bitfinex","SOLUSD",1728651618838,0.12549,143.15,143.13,14.55966535]
["bitfinex","SOLUSD",1728651619038,0.12549,143.15,143.13,13.16254259]
["bitfinex","SOLUSD",1728651619551,0.12549,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728651619754,0.12549,143.15,143.12,20.14964259]
["bitfinex","SOLUSD",1728651619944,7.11119,143.15,143.11,37.61874259]
["bitfinex","SOLUSD",1728651620146,7.11119,143.15,143.12,3.65142389]
["bitfinex","SOLUSD",1728651620437,7.11119,143.15,143.11,37.61874259]
["bitfinex","SOLUSD",1728651621069,7.11119,143.15,143.12,13.16254259]
["bitfinex","SOLUSD",1728651621657,0.12549,143.15,143.12,20.14964259]
["bitfinex","SOLUSD",1728651622242,7.11109,143.15,143.12,13.16254259]
["bitfinex","SOLUSD",1728651622941,6.9857,143.15,143.12,13.16254259]
["bitfinex","SOLUSD",1728651623142,6.9853,143.16,143.12,21.54692088]
["bitfinex","SOLUSD",1728651623345,0.12549,143.15,143.12,20.14964259]
["bitfinex","SOLUSD",1728651624339,0.12549,143.15,143.12,21.54682265]
["bitfinex","SOLUSD",1728651624652,0.12549,143.15,143.12,20.14964259]
["bitfinex","SOLUSD",1728651625166,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728651625367,0.12549,143.12,143.09,13.16254259]
["bitfinex","SOLUSD",1728651625574,0.12549,143.13,143.1,21.5477594]
["bitfinex","SOLUSD",1728651625740,0.12549,143.13,143.11,13.16254259]
["bitfinex","SOLUSD",1728651627560,7.11209,143.13,143.09,20.15104259]
["bitfinex","SOLUSD",1728651628338,6.9872,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1728651628543,0.12549,143.11,143.09,1.39752384]
["bitfinex","SOLUSD",1728651628742,7.11309,143.11,143.08,30.63454259]
["bitfinex","SOLUSD",1728651629564,0.12549,143.11,143.06,6.186]
["bitfinex","SOLUSD",1728651629763,6.9881,143.1,143.07,13.16254259]
["bitfinex","SOLUSD",1728651630070,0.12549,143.09,143.07,13.16254259]
["bitfinex","SOLUSD",1728651630567,0.12549,143.09,143.07,20.15204259]
["bitfinex","SOLUSD",1728651630776,0.12549,143.1,143.08,14.56013366]
["bitfinex","SOLUSD",1728651630979,6.9872,143.12,143.08,21.54913366]
["bitfinex","SOLUSD",1728651631476,0.12549,143.11,143.08,20.15154259]
["bitfinex","SOLUSD",1728651631657,0.12549,143.11,143.08,21.54909408]
["bitfinex","SOLUSD",1728651631976,0.12549,143.11,143.08,20.15154259]
["bitfinex","SOLUSD",1728651632473,7.11309,143.11,143.08,13.16254259]
["bitfinex","SOLUSD",1728651632671,7.11309,143.11,143.07,37.62554259]
["bitfinex","SOLUSD",1728651634256,7.11309,143.11,143.09,13.16254259]
["bitfinex","SOLUSD",1728651634457,7.11309,143.11,143.07,24.463]
["bitfinex","SOLUSD",1728651634652,7.11309,143.11,143.07,37.62554259]
["bitfinex","SOLUSD",1728651634882,7.11309,143.11,143.08,14.56015921]
["bitfinex","SOLUSD",1728651635084,0.12549,143.11,143.09,13.16254259]
["bitfinex","SOLUSD",1728651636375,6.9871,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728651636577,0.12549,143.11,143.09,13.16254259]
["bitfinex","SOLUSD",1728651636976,0.12549,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728651637176,7.11319,143.11,143.07,24.463]
["bitfinex","SOLUSD",1728651637478,6.9884,143.1,143.06,20.15224259]
["bitfinex","SOLUSD",1728651637856,6.9877,143.11,143.07,20.15204259]
["bitfinex","SOLUSD",1728651638059,15.6594,143.14,143.07,20.15204259]
["bitfinex","SOLUSD",1728651638060,0.12549,143.1,143.07,20.15204259]
["bitfinex","SOLUSD",1728651638267,0.12549,143.11,143.09,13.16254259]
["bitfinex","SOLUSD",1728651638476,0.12549,143.12,143.09,20.15104259]
["bitfinex","SOLUSD",1728651638680,0.12549,143.12,143.1,13.16254259]
["bitfinex","SOLUSD",1728651641116,6.9858,143.15,143.11,21.54762186]
["bitfinex","SOLUSD",1728651641260,6.9858,143.15,143.12,13.16254259]
["bitfinex","SOLUSD",1728651641459,6.9862,143.14,143.12,13.16254259]
["bitfinex","SOLUSD",1728651641775,6.9862,143.14,143.11,13.16254259]
["bitfinex","SOLUSD",1728651642696,0.12549,143.13,143.11,13.16254259]
["bitfinex","SOLUSD",1728651644557,0.12549,143.13,143.11,14.55985523]
["bitfinex","SOLUSD",1728651645364,0.12549,143.13,143.11,13.16254259]
["bitfinex","SOLUSD",1728651645565,0.12549,143.13,143.12,14.55985513]
["bitfinex","SOLUSD",1728651646179,0.12549,143.13,143.12,1.39731254]
["bitfinex","SOLUSD",1728651646378,0.12549,143.13,143.12,14.55985513]
["bitfinex","SOLUSD",1728651647791,0.12549,143.13,143.12,21.54695513]
["bitfinex","SOLUSD",1728651648361,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728651648561,6.9847,143.17,143.14,14.55957924]
["bitfinex","SOLUSD",1728651649273,6.9843,143.18,143.15,13.16254259]
["bitfinex","SOLUSD",1728651649877,6.9843,143.18,143.15,14.55950931]
["bitfinex","SOLUSD",1728651650488,6.9843,143.18,143.16,13.16254259]
["bitfinex","SOLUSD",1728651651590,0.12549,143.17,143.16,13.16254259]
["bitfinex","SOLUSD",1728651653096,0.12549,143.17,143.15,13.16254259]
["bitfinex","SOLUSD",1728651653269,6.9835,143.2,143.16,20.14754259]
["bitfinex","SOLUSD",1728651653593,6.9835,143.2,143.17,13.16254259]
["bitfinex","SOLUSD",1728651653762,6.9835,143.2,143.17,14.55924308]
["bitfinex","SOLUSD",1728651654164,6.9838,143.19,143.16,13.16254259]
["bitfinex","SOLUSD",1728651654382,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728651654571,6.9838,143.19,143.16,13.16254259]
["bitfinex","SOLUSD",1728651655568,0.12549,143.18,143.16,13.16254259]
["bitfinex","SOLUSD",1728651657460,7.10969,143.18,143.16,13.16254259]
["bitfinex","SOLUSD",1728651657889,0.12549,143.18,143.16,13.16254259]
["bitfinex","SOLUSD",1728651658096,0.12549,143.18,143.17,14.55934729]
["bitfinex","SOLUSD",1728651658389,0.12549,143.21,143.17,13.16254259]
["bitfinex","SOLUSD",1728651658702,7.10839,143.21,143.18,13.16254259]
["bitfinex","SOLUSD",1728651658870,0.12549,143.21,143.17,13.16254259]
["bitfinex","SOLUSD",1728651659075,0.12549,143.19,143.17,13.16254259]
["bitfinex","SOLUSD",1728651659576,0.12549,143.19,143.16,30.62524259]
["bitfinex","SOLUSD",1728651659877,0.12549,143.19,143.15,13.16254259]
["bitfinex","SOLUSD",1728651660081,6.9843,143.18,143.15,13.16254259]
["bitfinex","SOLUSD",1728651660281,0.12549,143.16,143.13,24.4521]
["bitfinex","SOLUSD",1728651660482,0.12549,143.16,143.13,37.61464259]
["bitfinex","SOLUSD",1728651660682,7.11069,143.16,143.13,30.62814259]
["bitfinex","SOLUSD",1728651662574,7.11069,143.16,143.1,22.0646]
["bitfinex","SOLUSD",1728651662575,0.12549,143.14,143.11,13.16254259]
["bitfinex","SOLUSD",1728651663094,0.12549,143.14,143.12,13.16254259]
["bitfinex","SOLUSD",1728651663397,0.12549,143.14,143.13,13.16254259]
["bitfinex","SOLUSD",1728651664477,0.12549,143.14,143.12,13.16254259]
["bitfinex","SOLUSD",1728651664679,7.11169,143.14,143.12,13.16254259]
["bitfinex","SOLUSD",1728651665295,7.11169,143.14,143.11,13.16254259]
["bitfinex","SOLUSD",1728651665497,0.12549,143.14,143.11,13.16254259]
["bitfinex","SOLUSD",1728651665675,6.9872,143.12,143.09,13.16254259]
["bitfinex","SOLUSD",1728651666000,7.11309,143.11,143.07,30.63564259]
["bitfinex","SOLUSD",1728651666172,7.11309,143.11,143.07,37.62504259]
["bitfinex","SOLUSD",1728651666569,0.12549,143.11,143.06,21.487]
["bitfinex","SOLUSD",1728651666773,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728651666991,6.9891,143.08,143.04,13.16254259]
["bitfinex","SOLUSD",1728651667200,0.12549,143.07,143.04,20.15354259]
["bitfinex","SOLUSD",1728651667707,0.12549,143.07,143.06,13.16254259]
["bitfinex","SOLUSD",1728651668702,0.12549,143.07,143.06,14.56040512]
["bitfinex","SOLUSD",1728651670195,0.12549,143.09,143.06,14.56040512]
["bitfinex","SOLUSD",1728651670497,0.12549,143.09,143.06,13.16254259]
["bitfinex","SOLUSD",1728651671584,7.11419,143.09,143.06,13.16254259]
["bitfinex","SOLUSD",1728651671785,6.9892,143.08,143.04,20.15344259]
["bitfinex","SOLUSD",1728651671973,0.12549,143.07,143.04,20.15344259]
["bitfinex","SOLUSD",1728651672783,0.12549,143.07,143.02,29.6371]
["bitfinex","SOLUSD",1728651672978,6.9892,143.08,143.04,13.16254259]
["bitfinex","SOLUSD",1728651673803,6.9897,143.07,143.04,13.16254259]
["bitfinex","SOLUSD",1728651673993,23.776884,143.08,142.98,22.7449]
["bitfinex","SOLUSD",1728651674187,0.12549,143.04,143.01,20.15464259]
["bitfinex","SOLUSD",1728651674381,33.2702,143.09,143.03,13.16254259]
["bitfinex","SOLUSD",1728651674587,6.9897,143.07,143.03,14.56058719]
["bitfinex","SOLUSD",1728651674894,0.12549,143.05,143.02,13.16254259]
["bitfinex","SOLUSD",1728651675098,0.12549,143.05,143.01,30.64324259]
["bitfinex","SOLUSD",1728651675398,0.12549,143.03,143.0,13.16254259]
["bitfinex","SOLUSD",1728651676396,0.12549,143.03,143.01,13.16254259]
["bitfinex","SOLUSD",1728651676573,0.12549,143.03,143.02,1.39824917]
["bitfinex","SOLUSD",1728651678400,6.9907,143.05,143.01,20.15494259]
["bitfinex","SOLUSD",1728651678594,6.9902,143.06,143.02,14.56079007]
["bitfinex","SOLUSD",1728651678804,0.12549,143.05,143.02,21.55269007]
["bitfinex","SOLUSD",1728651678996,0.12549,143.05,143.03,13.16254259]
["bitfinex","SOLUSD",1728651680000,0.12549,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728651680300,7.11609,143.05,143.01,20.15504259]
["bitfinex","SOLUSD",1728651680505,6.9912,143.04,143.0,17.4821]
["bitfinex","SOLUSD",1728651680696,0.12549,143.03,143.0,37.63744259]
["bitfinex","SOLUSD",1728651681389,7.11699,143.03,143.0,30.64464259]
["bitfinex","SOLUSD",1728651681695,7.11699,143.03,143.0,17.4821]
["bitfinex","SOLUSD",1728651683284,0.12549,143.03,143.0,30.64464259]
["bitfinex","SOLUSD",1728651683478,0.12549,143.03,143.0,39.03577743]
["bitfinex","SOLUSD",1728651684101,6.9906,143.05,143.01,20.15494259]
["bitfinex","SOLUSD",1728651684405,0.12549,143.04,143.01,21.55320544]
["bitfinex","SOLUSD",1728651684983,0.12549,143.04,143.01,20.15494259]
["bitfinex","SOLUSD",1728651685707,0.12549,143.04,143.01,13.16254259]
["bitfinex","SOLUSD",1728651686003,0.12549,143.04,142.98,26.75294259]
["bitfinex","SOLUSD",1728651686913,17.4766,143.05,142.97,17.4855]
["bitfinex","SOLUSD",1728651687212,0.12549,143.0,142.98,13.16254259]
["bitfinex","SOLUSD",1728651687805,0.12549,143.0,142.97,37.64234259]
["bitfinex","SOLUSD",1728651687998,7.11849,143.0,142.97,17.4855]
["bitfinex","SOLUSD",1728651688404,0.12549,143.0,142.97,17.4855]
["bitfinex","SOLUSD",1728651688701,7.11849,143.0,142.96,20.15734259]
["bitfinex","SOLUSD",1728651689212,0.12549,143.0,142.97,21.55564992]
["bitfinex","SOLUSD",1728651689907,0.12549,143.0,142.97,20.15694259]
["bitfinex","SOLUSD",1728651691014,0.12549,142.98,142.96,17.487]
["bitfinex","SOLUSD",1728651691387,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728651691592,7.11949,142.98,142.94,26.30504259]
["bitfinex","SOLUSD",1728651692809,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728651694111,23.902374,143.0,142.91,22.1634]
["bitfinex","SOLUSD",1728651694316,0.12549,142.95,142.92,20.15944259]
["bitfinex","SOLUSD",1728651694497,0.12549,142.96,142.92,20.15944259]
["bitfinex","SOLUSD",1728651694688,0.12549,142.96,142.93,1.39909267]
["bitfinex","SOLUSD",1728651695289,0.12549,142.96,142.93,14.56163526]
["bitfinex","SOLUSD",1728651695510,0.12549,142.96,142.94,37.64784259]
["bitfinex","SOLUSD",1728651696516,6.9939,142.98,142.94,37.64784259]
["bitfinex","SOLUSD",1728651696901,0.12549,142.97,142.94,37.64784259]
["bitfinex","SOLUSD",1728651697293,0.12549,142.97,142.94,24.4853]
["bitfinex","SOLUSD",1728651698613,0.12549,142.99,142.95,8.39411829]
["bitfinex","SOLUSD",1728651698818,23.776884,143.01,142.95,8.39411829]
["bitfinex","SOLUSD",1728651698990,0.12549,143.0,142.95,8.39411829]
["bitfinex","SOLUSD",1728651699415,0.12549,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728651699719,7.11949,142.98,142.94,37.64794259]
["bitfinex","SOLUSD",1728651699927,7.11949,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1728651700717,7.11949,142.98,142.94,25.88436667]
["bitfinex","SOLUSD",1728651701098,0.12549,142.98,142.94,18.88856667]
["bitfinex","SOLUSD",1728651701304,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728651703430,7.11949,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1728651706819,7.12039,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728651707202,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728651707822,0.12549,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728651708027,0.12549,142.96,142.93,8.39549181]
["bitfinex","SOLUSD",1728651709011,0.12549,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728651709829,0.12549,142.96,142.92,13.16254259]
["bitfinex","SOLUSD",1728651710002,7.12039,142.96,142.92,20.15934259]
["bitfinex","SOLUSD",1728651710617,0.12549,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728651710821,0.12549,142.98,142.95,6.995]
["bitfinex","SOLUSD",1728651710997,0.12549,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1728651711425,0.12549,142.98,142.95,39.0449359]
["bitfinex","SOLUSD",1728651712823,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728651713027,0.12549,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728651714501,0.12549,142.99,142.95,30.65084259]
["bitfinex","SOLUSD",1728651714704,0.12549,142.99,142.93,13.16254259]
["bitfinex","SOLUSD",1728651714903,6.9944,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1728651715103,17.4817,143.01,142.92,17.4917]
["bitfinex","SOLUSD",1728651715407,7.12099,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1728651716920,0.12549,142.95,142.92,18.89093305]
["bitfinex","SOLUSD",1728651717728,0.12549,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1728651719119,0.12549,142.95,142.92,18.89093293]
["bitfinex","SOLUSD",1728651719506,0.12549,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1728651719705,0.12549,142.95,142.92,18.89092529]
["bitfinex","SOLUSD",1728651720314,0.12549,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728651720516,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728651720822,7.12049,142.96,142.92,37.65094259]
["bitfinex","SOLUSD",1728651721404,7.12049,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728651722011,7.12049,142.96,142.92,37.65094259]
["bitfinex","SOLUSD",1728651722220,7.12049,142.96,142.93,1.39913626]
["bitfinex","SOLUSD",1728651722414,0.12549,142.96,142.93,8.39543626]
["bitfinex","SOLUSD",1728651722734,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728651724734,0.12549,142.96,142.88,56.1142]
["bitfinex","SOLUSD",1728651724910,0.12549,142.94,142.89,34.30811142]
["bitfinex","SOLUSD",1728651725113,0.12549,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728651725706,7.12139,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728651728236,7.12139,142.94,142.9,20.16024259]
["bitfinex","SOLUSD",1728651729831,0.12549,142.94,142.91,14.5618419]
["bitfinex","SOLUSD",1728651730029,6.9948,142.97,142.93,20.15894259]
["bitfinex","SOLUSD",1728651730539,6.9953,142.96,142.92,20.15924259]
["bitfinex","SOLUSD",1728651730925,6.9953,142.96,142.92,21.55842979]
["bitfinex","SOLUSD",1728651731515,0.12549,142.95,142.92,21.55842979]
["bitfinex","SOLUSD",1728651732116,0.12549,142.95,142.94,13.16254259]
["bitfinex","SOLUSD",1728651732321,0.12549,142.95,142.94,14.56154711]
["bitfinex","SOLUSD",1728651732647,16.414,143.03,142.95,17.488]
["bitfinex","SOLUSD",1728651732943,6.9935,142.99,142.97,13.16254259]
["bitfinex","SOLUSD",1728651733242,6.9935,142.99,142.96,13.16254259]
["bitfinex","SOLUSD",1728651734036,0.12549,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1728651734243,6.9965,142.93,142.89,40.4293]
["bitfinex","SOLUSD",1728651734423,7.12249,142.92,142.9,3.66396532]
["bitfinex","SOLUSD",1728651734733,0.12549,142.92,142.86,17.499]
["bitfinex","SOLUSD",1728651734937,17.4892,142.95,142.86,17.499]
["bitfinex","SOLUSD",1728651735246,0.12549,142.89,142.87,3.6662075]
["bitfinex","SOLUSD",1728651735541,0.12549,142.89,142.87,7.33482483]
["bitfinex","SOLUSD",1728651735728,0.12549,142.89,142.86,21.16761733]
["bitfinex","SOLUSD",1728651736218,0.12549,142.89,142.87,3.66861733]
["bitfinex","SOLUSD",1728651736418,0.12549,142.89,142.86,21.16761733]
["bitfinex","SOLUSD",1728651737220,0.12549,142.89,142.87,3.66861733]
["bitfinex","SOLUSD",1728651737436,0.12549,142.89,142.86,21.16761733]
["bitfinex","SOLUSD",1728651738243,0.12549,142.89,142.86,17.499]
["bitfinex","SOLUSD",1728651738421,0.12549,142.89,142.87,3.66904438]
["bitfinex","SOLUSD",1728651738622,0.12549,142.89,142.86,28.16784438]
["bitfinex","SOLUSD",1728651738840,6.9973,142.92,142.87,12.0678347]
["bitfinex","SOLUSD",1728651739037,0.12549,142.91,142.88,3.66904438]
["bitfinex","SOLUSD",1728651739225,7.12289,142.91,142.88,3.66904438]
["bitfinex","SOLUSD",1728651739433,7.12289,142.91,142.87,3.66904438]
["bitfinex","SOLUSD",1728651739939,7.12289,142.91,142.87,5.0687207]
["bitfinex","SOLUSD",1728651740543,7.12289,142.91,142.87,3.66904438]
["bitfinex","SOLUSD",1728651741321,7.12289,142.91,142.87,5.06875982]
["bitfinex","SOLUSD",1728651741520,7.12289,142.91,142.87,3.66904438]
["bitfinex","SOLUSD",1728651741724,6.998,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1728651741921,0.12549,142.89,142.87,3.66665613]
["bitfinex","SOLUSD",1728651742325,7.12429,142.88,142.87,3.66665613]
["bitfinex","SOLUSD",1728651742528,0.12549,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728651742744,7.12589,142.85,142.81,3.66650278]
["bitfinex","SOLUSD",1728651743545,0.12549,142.85,142.79,22.9812]
["bitfinex","SOLUSD",1728651743727,0.12549,142.85,142.79,33.65241399]
["bitfinex","SOLUSD",1728651743921,7.12589,142.85,142.79,22.9812]
["bitfinex","SOLUSD",1728651744130,7.0012,142.84,142.79,26.64944855]
["bitfinex","SOLUSD",1728651744443,0.12549,142.83,142.79,29.9844]
["bitfinex","SOLUSD",1728651744821,7.12689,142.83,142.79,22.9812]
["bitfinex","SOLUSD",1728651745448,0.12549,142.83,142.79,22.9812]
["bitfinex","SOLUSD",1728651745748,0.12549,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728651747144,0.12549,142.83,142.79,29.00241211]
["bitfinex","SOLUSD",1728651747324,0.12549,142.83,142.81,27.60079231]
["bitfinex","SOLUSD",1728651747853,0.12549,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728651749243,0.12549,142.83,142.81,45.10619231]
["bitfinex","SOLUSD",1728651750947,0.12549,142.83,142.81,24.5073]
["bitfinex","SOLUSD",1728651751138,0.12549,142.83,142.77,20.59889231]
["bitfinex","SOLUSD",1728651751339,0.12549,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728651753239,23.902374,142.86,142.78,24.5125]
["bitfinex","SOLUSD",1728651754156,23.776884,142.86,142.78,24.5125]
["bitfinex","SOLUSD",1728651754341,0.12549,142.85,142.78,17.5089]
["bitfinex","SOLUSD",1728651754535,7.0014,142.83,142.78,24.5125]
["bitfinex","SOLUSD",1728651754942,0.12549,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728651755842,0.12549,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1728651757959,0.12549,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728651760967,25.57935507,142.89,142.8,17.5064]
["bitfinex","SOLUSD",1728651761262,16.1971,142.89,142.82,17.5043]
["bitfinex","SOLUSD",1728651761446,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728651761966,6.9989,142.88,142.82,18.90436565]
["bitfinex","SOLUSD",1728651762168,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728651762665,0.12549,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728651763540,0.12549,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728651764064,0.12549,142.86,142.83,8.40116299]
["bitfinex","SOLUSD",1728651764268,30.775884,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728651764447,0.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728651767451,0.12549,142.87,142.83,21.9989553]
["bitfinex","SOLUSD",1728651767646,6.9973,142.92,142.85,20.59889231]
["bitfinex","SOLUSD",1728651767853,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728651768150,25.83305507,142.93,142.86,17.4993]
["bitfinex","SOLUSD",1728651768351,6.9979,142.9,142.86,17.4993]
["bitfinex","SOLUSD",1728651768983,0.12549,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1728651769847,0.12549,142.89,142.83,45.10239231]
["bitfinex","SOLUSD",1728651770060,0.12549,142.89,142.83,24.5035]
["bitfinex","SOLUSD",1728651770972,6.999,142.88,142.83,24.5035]
["bitfinex","SOLUSD",1728651771169,6.999,142.88,142.83,17.5025]
["bitfinex","SOLUSD",1728651771361,0.12549,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728651772268,0.12549,142.87,142.84,8.4007411]
["bitfinex","SOLUSD",1728651773556,0.12549,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728651776759,7.12509,142.87,142.83,17.5025]
["bitfinex","SOLUSD",1728651777649,7.12509,142.87,142.83,24.5036]
["bitfinex","SOLUSD",1728651778571,7.12509,142.87,142.84,13.18760317]
["bitfinex","SOLUSD",1728651779874,23.902374,142.87,142.77,41.6056]
["bitfinex","SOLUSD",1728651780079,0.12549,142.84,142.81,13.18760317]
["bitfinex","SOLUSD",1728651780377,0.12549,142.84,142.81,20.18980317]
["bitfinex","SOLUSD",1728651781355,0.12549,142.84,142.82,20.18910317]
["bitfinex","SOLUSD",1728651781557,0.12549,142.84,142.83,21.58912735]
["bitfinex","SOLUSD",1728651782259,0.12549,142.84,142.83,20.18890317]
["bitfinex","SOLUSD",1728651783058,6.999,142.88,142.83,20.18890317]
["bitfinex","SOLUSD",1728651783391,6.9987,142.89,142.85,20.18790317]
["bitfinex","SOLUSD",1728651784573,0.12549,142.88,142.85,20.18790317]
["bitfinex","SOLUSD",1728651784773,6.9979,142.9,142.86,20.18740317]
["bitfinex","SOLUSD",1728651784970,15.4026,142.91,142.84,17.5018]
["bitfinex","SOLUSD",1728651785173,6.999,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1728651785980,0.12549,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1728651786282,0.12549,142.87,142.84,37.69010317]
["bitfinex","SOLUSD",1728651792683,0.12549,142.87,142.85,13.18760317]
["bitfinex","SOLUSD",1728651795283,0.12549,142.87,142.86,20.18740317]
["bitfinex","SOLUSD",1728651795489,6.9973,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728651795792,6.9966,142.93,142.89,20.18590317]
["bitfinex","SOLUSD",1728651796585,6.9966,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728651797176,6.9966,142.93,142.91,13.18760317]
["bitfinex","SOLUSD",1728651797378,33.1135136,142.98,142.91,13.18760317]
["bitfinex","SOLUSD",1728651797583,6.995,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728651798584,6.9945,142.97,142.93,20.18390317]
["bitfinex","SOLUSD",1728651799884,0.12549,142.96,142.93,20.18390317]
["bitfinex","SOLUSD",1728651800263,0.12549,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728651801671,23.776884,142.97,142.93,13.18760317]
["bitfinex","SOLUSD",1728651801871,0.12549,142.95,142.93,13.18760317]
["bitfinex","SOLUSD",1728651805274,7.12089,142.95,142.91,37.67810317]
["bitfinex","SOLUSD",1728651805679,0.12549,142.95,142.91,30.68080317]
["bitfinex","SOLUSD",1728651805980,0.12549,142.93,142.9,20.18530317]
["bitfinex","SOLUSD",1728651807994,0.12549,142.93,142.91,13.18760317]
["bitfinex","SOLUSD",1728651809193,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728651809395,0.12549,142.96,142.94,13.18760317]
["bitfinex","SOLUSD",1728651809789,0.12549,142.96,142.95,13.18760317]
["bitfinex","SOLUSD",1728651810187,6.9941,142.98,142.95,13.18760317]
["bitfinex","SOLUSD",1728651810989,17.4821,143.01,142.96,13.18760317]
["bitfinex","SOLUSD",1728651811204,6.9936,142.99,142.96,13.18760317]
["bitfinex","SOLUSD",1728651811492,0.12549,142.99,142.96,13.18760317]
["bitfinex","SOLUSD",1728651811694,7.11939,142.99,142.96,13.18760317]
["bitfinex","SOLUSD",1728651811993,6.9939,142.99,142.96,13.18760317]
["bitfinex","SOLUSD",1728651812371,6.9931,143.0,142.97,13.18760317]
["bitfinex","SOLUSD",1728651813892,0.12549,142.99,142.97,13.18760317]
["bitfinex","SOLUSD",1728651815994,0.12549,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1728651815995,0.12549,142.99,142.96,13.18760317]
["bitfinex","SOLUSD",1728651816180,7.11899,142.99,142.96,13.18760317]
["bitfinex","SOLUSD",1728651819601,6.994,142.98,142.95,30.67590317]
["bitfinex","SOLUSD",1728651820483,0.12549,142.97,142.95,30.67590317]
["bitfinex","SOLUSD",1728651820694,0.12549,142.97,142.95,13.18760317]
["bitfinex","SOLUSD",1728651821599,16.95394087,143.05,142.96,31.22233346]
["bitfinex","SOLUSD",1728651821798,17.4759,143.06,143.01,13.18760317]
["bitfinex","SOLUSD",1728651822496,6.9911,143.04,143.01,13.18760317]
["bitfinex","SOLUSD",1728651822883,0.12549,143.03,143.01,13.18760317]
["bitfinex","SOLUSD",1728651823086,6.9911,143.04,143.01,13.18760317]
["bitfinex","SOLUSD",1728651823291,6.9906,143.05,143.02,13.18760317]
["bitfinex","SOLUSD",1728651823479,15.7375,143.08,143.04,13.18760317]
["bitfinex","SOLUSD",1728651823684,6.9897,143.07,143.04,13.18760317]
["bitfinex","SOLUSD",1728651823992,15.7375,143.08,143.02,30.66680317]
["bitfinex","SOLUSD",1728651824306,6.9905,143.05,143.02,13.18760317]
["bitfinex","SOLUSD",1728651824907,6.9901,143.06,143.02,20.17960317]
["bitfinex","SOLUSD",1728651825104,6.9907,143.05,143.02,13.18760317]
["bitfinex","SOLUSD",1728651825981,0.12549,143.04,143.02,13.18760317]
["bitfinex","SOLUSD",1728651827206,0.12549,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1728651827500,0.12549,143.04,143.01,13.18760317]
["bitfinex","SOLUSD",1728651828897,7.11689,143.04,143.01,13.18760317]
["bitfinex","SOLUSD",1728651830903,0.12549,143.04,143.02,13.18760317]
["bitfinex","SOLUSD",1728651831088,0.12549,143.04,143.03,13.18760317]
["bitfinex","SOLUSD",1728651831484,0.12549,143.04,143.02,13.18760317]
["bitfinex","SOLUSD",1728651832207,0.12549,143.04,143.03,13.18760317]
["bitfinex","SOLUSD",1728651833718,0.12549,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1728651833909,0.12549,143.04,143.02,13.18760317]
["bitfinex","SOLUSD",1728651834207,7.11659,143.04,143.01,13.18760317]
["bitfinex","SOLUSD",1728651840517,15.7375,143.08,142.97,23.8703]
["bitfinex","SOLUSD",1728651840695,0.12549,143.02,143.0,13.18760317]
["bitfinex","SOLUSD",1728651840896,0.12549,143.02,143.01,13.18760317]
["bitfinex","SOLUSD",1728651843832,0.12549,143.02,143.0,13.18760317]
["bitfinex","SOLUSD",1728651844829,0.12549,143.02,143.01,13.18760317]
["bitfinex","SOLUSD",1728651845007,0.12549,143.02,143.01,20.18010317]
["bitfinex","SOLUSD",1728651845407,15.7375,143.08,143.01,30.66810317]
["bitfinex","SOLUSD",1728651845618,6.9897,143.07,143.05,13.18760317]
["bitfinex","SOLUSD",1728651846210,6.9891,143.08,143.06,13.18760317]
["bitfinex","SOLUSD",1728651846410,15.3993,143.12,143.07,13.18760317]
["bitfinex","SOLUSD",1728651846411,6.9886,143.09,143.07,13.18760317]
["bitfinex","SOLUSD",1728651846625,6.9886,143.09,143.06,13.18760317]
["bitfinex","SOLUSD",1728651847642,0.12549,143.08,143.07,13.18760317]
["bitfinex","SOLUSD",1728651847932,6.9886,143.09,143.07,13.18760317]
["bitfinex","SOLUSD",1728651849317,0.12549,143.08,143.07,13.18760317]
["bitfinex","SOLUSD",1728651850131,23.776884,143.11,143.07,13.18760317]
["bitfinex","SOLUSD",1728651850307,30.764584,143.11,143.08,13.18760317]
["bitfinex","SOLUSD",1728651850500,6.9877,143.11,143.08,13.18760317]
["bitfinex","SOLUSD",1728651851923,0.12549,143.1,143.08,13.18760317]
["bitfinex","SOLUSD",1728651852534,7.11369,143.1,143.08,13.18760317]
["bitfinex","SOLUSD",1728651852835,6.9886,143.09,143.06,13.18760317]
["bitfinex","SOLUSD",1728651853005,0.12549,143.08,143.07,13.18760317]
["bitfinex","SOLUSD",1728651854910,0.12549,143.08,143.06,13.18760317]
["bitfinex","SOLUSD",1728651856025,0.12549,143.08,143.03,6.153]
["bitfinex","SOLUSD",1728651856026,0.12549,143.08,143.04,13.18760317]
["bitfinex","SOLUSD",1728651856328,6.9896,143.07,143.04,13.18760317]
["bitfinex","SOLUSD",1728651856531,0.12549,143.06,143.04,13.18760317]
["bitfinex","SOLUSD",1728651857823,7.11559,143.06,143.03,6.153]
["bitfinex","SOLUSD",1728651858015,7.11559,143.06,143.03,19.34060317]
["bitfinex","SOLUSD",1728651858430,0.12549,143.04,143.02,30.66670317]
["bitfinex","SOLUSD",1728651858837,6.9902,143.06,143.02,37.65860317]
["bitfinex","SOLUSD",1728651859130,0.12549,143.05,143.03,13.18760317]
["bitfinex","SOLUSD",1728651861646,0.12549,143.05,143.04,13.18760317]
["bitfinex","SOLUSD",1728651869143,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728651869440,6.9893,143.08,143.05,13.18760317]
["bitfinex","SOLUSD",1728651869736,6.9893,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1728651869737,6.9893,143.08,143.04,37.65570317]
["bitfinex","SOLUSD",1728651870319,0.12549,143.06,143.04,30.66490317]
["bitfinex","SOLUSD",1728651871623,0.12549,143.06,143.03,20.17890317]
["bitfinex","SOLUSD",1728651873245,0.12549,143.06,143.03,13.18760317]
["bitfinex","SOLUSD",1728651874546,0.12549,143.06,143.03,20.17890317]
["bitfinex","SOLUSD",1728651876545,0.12549,143.06,143.04,13.18760317]
["bitfinex","SOLUSD",1728651877043,0.12549,143.06,143.05,13.18760317]
["bitfinex","SOLUSD",1728651877238,6.9891,143.08,143.05,13.18760317]
["bitfinex","SOLUSD",1728651877650,0.12549,143.07,143.05,13.18760317]
["bitfinex","SOLUSD",1728651878350,23.776884,143.08,143.01,22.7564]
["bitfinex","SOLUSD",1728651878552,0.12549,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728651879048,0.12549,143.07,143.02,20.17950317]
["bitfinex","SOLUSD",1728651879549,6.9903,143.06,143.02,20.17950317]
["bitfinex","SOLUSD",1728651879922,0.12549,143.05,143.02,20.17950317]
["bitfinex","SOLUSD",1728651882452,0.12549,143.05,143.0,6.3]
["bitfinex","SOLUSD",1728651882760,0.12549,143.01,142.98,35.43800317]
["bitfinex","SOLUSD",1728651883534,7.11799,143.01,142.98,15.2565]
["bitfinex","SOLUSD",1728651883734,7.11799,143.01,142.97,44.09230317]
["bitfinex","SOLUSD",1728651884127,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728651884835,0.12549,143.01,142.98,20.18150317]
["bitfinex","SOLUSD",1728651886754,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728651888448,0.12549,143.01,142.98,13.18760317]
["bitfinex","SOLUSD",1728651888768,0.12549,143.01,142.97,6.425]
["bitfinex","SOLUSD",1728651888950,0.12549,143.01,142.98,13.18760317]
["bitfinex","SOLUSD",1728651890333,7.11809,143.01,142.98,13.18760317]
["bitfinex","SOLUSD",1728651890655,6.993,143.0,142.96,37.66880317]
["bitfinex","SOLUSD",1728651890823,0.12549,142.99,142.96,37.66880317]
["bitfinex","SOLUSD",1728651891756,6.9926,143.01,142.97,20.18200317]
["bitfinex","SOLUSD",1728651891933,0.12549,143.0,142.97,20.18200317]
["bitfinex","SOLUSD",1728651892130,0.12549,143.0,142.94,16.285]
["bitfinex","SOLUSD",1728651892333,0.12549,143.0,142.94,29.47260317]
["bitfinex","SOLUSD",1728651892539,0.12549,142.96,142.93,43.88980317]
["bitfinex","SOLUSD",1728651893237,7.12039,142.96,142.93,23.7059]
["bitfinex","SOLUSD",1728651893552,7.12039,142.96,142.93,17.4902]
["bitfinex","SOLUSD",1728651894540,0.12549,142.96,142.93,32.07692811]
["bitfinex","SOLUSD",1728651894744,0.12549,142.96,142.93,39.07322811]
["bitfinex","SOLUSD",1728651894951,0.12549,142.97,142.94,20.18350317]
["bitfinex","SOLUSD",1728651895259,0.12549,142.97,142.95,13.18760317]
["bitfinex","SOLUSD",1728651896036,0.12549,142.97,142.94,20.18350317]
["bitfinex","SOLUSD",1728651896461,7.11989,142.97,142.93,37.67410317]
["bitfinex","SOLUSD",1728651896661,7.11989,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728651896956,7.11989,142.97,142.93,37.67410317]
["bitfinex","SOLUSD",1728651898165,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728651898336,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728651898657,6.9945,142.97,142.93,20.18400317]
["bitfinex","SOLUSD",1728651898959,0.12549,142.96,142.93,20.18400317]
["bitfinex","SOLUSD",1728651899860,0.12549,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728651900247,0.12549,142.96,142.92,37.67630317]
["bitfinex","SOLUSD",1728651900456,0.12549,142.96,142.92,13.18760317]
["bitfinex","SOLUSD",1728651900765,15.2391,143.01,142.9,20.18530317]
["bitfinex","SOLUSD",1728651900766,17.4864,142.97,142.9,20.18530317]
["bitfinex","SOLUSD",1728651901062,6.9955,142.95,142.91,13.18760317]
["bitfinex","SOLUSD",1728651901357,0.12549,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728651902137,0.12549,142.93,142.89,30.68270317]
["bitfinex","SOLUSD",1728651902439,7.12219,142.93,142.89,30.68270317]
["bitfinex","SOLUSD",1728651902642,7.12219,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728651907861,0.12549,142.93,142.91,13.18760317]
["bitfinex","SOLUSD",1728651908070,6.9957,142.95,142.91,20.18460317]
["bitfinex","SOLUSD",1728651908456,0.12549,142.94,142.92,13.18760317]
["bitfinex","SOLUSD",1728651910544,0.12549,142.94,142.91,6.997]
["bitfinex","SOLUSD",1728651910856,0.12549,142.92,142.89,37.68090317]
["bitfinex","SOLUSD",1728651911251,6.9974,142.91,142.89,13.18760317]
["bitfinex","SOLUSD",1728651911449,0.12549,142.92,142.89,13.18760317]
["bitfinex","SOLUSD",1728651912264,57.496884,142.96,142.86,6.9994]
["bitfinex","SOLUSD",1728651912265,0.12549,142.89,142.86,6.9994]
["bitfinex","SOLUSD",1728651913144,0.12549,142.89,142.87,13.18760317]
["bitfinex","SOLUSD",1728651913863,40.008884,142.96,142.88,13.18760317]
["bitfinex","SOLUSD",1728651914069,0.12549,142.92,142.9,13.18760317]
["bitfinex","SOLUSD",1728651914579,40.008884,142.96,142.9,13.18760317]
["bitfinex","SOLUSD",1728651914580,6.9956,142.95,142.91,13.18760317]
["bitfinex","SOLUSD",1728651914749,6.9952,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728651914944,6.9955,142.95,142.93,13.18760317]
["bitfinex","SOLUSD",1728651915153,6.996,142.94,142.92,13.18760317]
["bitfinex","SOLUSD",1728651915767,17.4851,142.98,142.92,13.18760317]
["bitfinex","SOLUSD",1728651916084,6.9957,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728651916774,6.9957,142.95,142.93,13.18760317]
["bitfinex","SOLUSD",1728651916953,6.9957,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728651917480,0.12549,142.94,142.92,13.18760317]
["bitfinex","SOLUSD",1728651917855,0.12549,142.94,142.91,20.18490317]
["bitfinex","SOLUSD",1728651918798,7.12139,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728651920281,0.12549,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728651920474,0.12549,142.94,142.91,20.18480317]
["bitfinex","SOLUSD",1728651923184,7.12139,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728651928984,0.12549,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1728651929171,6.9954,142.95,142.91,20.18480317]
["bitfinex","SOLUSD",1728651929568,0.12549,142.96,142.9,17.4943]
["bitfinex","SOLUSD",1728651929772,6.9964,142.93,142.9,17.4943]
["bitfinex","SOLUSD",1728651929988,0.12549,142.92,142.9,17.4943]
["bitfinex","SOLUSD",1728651932792,0.12549,142.92,142.91,13.18760317]
["bitfinex","SOLUSD",1728651941096,6.9975,142.91,142.88,6.4634]
["bitfinex","SOLUSD",1728651941287,0.12549,142.9,142.87,37.68410317]
["bitfinex","SOLUSD",1728651941981,7.12339,142.9,142.87,17.4973]
["bitfinex","SOLUSD",1728651942301,7.12339,142.9,142.86,20.18720317]
["bitfinex","SOLUSD",1728651943583,0.12549,142.9,142.86,13.18760317]
["bitfinex","SOLUSD",1728651943797,7.12439,142.88,142.84,46.1283]
["bitfinex","SOLUSD",1728651944002,0.12549,142.88,142.81,6.2589]
["bitfinex","SOLUSD",1728651944296,0.12549,142.85,142.82,13.18760317]
["bitfinex","SOLUSD",1728651945789,0.12549,142.85,142.82,20.18930317]
["bitfinex","SOLUSD",1728651945989,0.12549,142.85,142.82,13.18760317]
["bitfinex","SOLUSD",1728651946192,7.12579,142.85,142.81,43.95340317]
["bitfinex","SOLUSD",1728651946898,0.12549,142.85,142.82,13.18760317]
["bitfinex","SOLUSD",1728651947782,0.12549,142.85,142.82,20.18940317]
["bitfinex","SOLUSD",1728651953606,0.12549,142.85,142.83,13.18760317]
["bitfinex","SOLUSD",1728651954316,6.0442,142.92,142.84,13.18760317]
["bitfinex","SOLUSD",1728651954487,6.0442,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1728651954488,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728651955805,23.776884,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728651956409,0.12549,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728651957000,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728651957205,6.9969,142.92,142.88,20.18630317]
["bitfinex","SOLUSD",1728651957393,6.9968,142.93,142.88,20.18630317]
["bitfinex","SOLUSD",1728651957593,6.997,142.92,142.88,20.18630317]
["bitfinex","SOLUSD",1728651957799,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728651958914,0.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728651959110,0.12549,142.91,142.87,17.498]
["bitfinex","SOLUSD",1728651959315,7.12289,142.91,142.87,24.4971]
["bitfinex","SOLUSD",1728651960296,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728651960620,33.2048,142.94,142.85,20.18780317]
["bitfinex","SOLUSD",1728651960621,7.12389,142.89,142.85,20.18780317]
["bitfinex","SOLUSD",1728651960995,0.12549,142.89,142.85,20.18780317]
["bitfinex","SOLUSD",1728651961306,0.12549,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728651961491,7.12389,142.89,142.85,20.18780317]
["bitfinex","SOLUSD",1728651961893,6.9989,142.88,142.84,37.68940317]
["bitfinex","SOLUSD",1728651962111,6.9985,142.89,142.84,37.68940317]
["bitfinex","SOLUSD",1728651962330,0.12549,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1728651963022,6.9998,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728651963202,7.12529,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728651963720,0.12549,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728651963922,0.12549,142.86,142.82,13.18760317]
["bitfinex","SOLUSD",1728651964125,0.12549,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728651967023,0.12549,142.86,142.83,13.18760317]
["bitfinex","SOLUSD",1728651967230,6.9979,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728651967727,6.9979,142.9,142.85,24.5005]
["bitfinex","SOLUSD",1728651968424,7.12389,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1728651969233,23.776884,142.88,142.85,17.5003]
["bitfinex","SOLUSD",1728651969407,0.12549,142.87,142.85,17.5003]
["bitfinex","SOLUSD",1728651969604,0.12549,142.87,142.86,13.18760317]
["bitfinex","SOLUSD",1728651969808,6.9982,142.9,142.86,21.5872661]
["bitfinex","SOLUSD",1728651970011,0.12549,142.89,142.86,20.18740317]
["bitfinex","SOLUSD",1728651970215,0.12549,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728651970527,0.12549,142.89,142.86,20.18740317]
["bitfinex","SOLUSD",1728651970727,15.7148,142.94,142.87,13.18760317]
["bitfinex","SOLUSD",1728651970916,6.497,142.92,142.88,20.18640317]
["bitfinex","SOLUSD",1728651971228,15.7148,142.94,142.88,20.18640317]
["bitfinex","SOLUSD",1728651971229,15.7148,142.94,142.88,13.18760317]
["bitfinex","SOLUSD",1728651971401,15.7148,142.94,142.89,20.18560317]
["bitfinex","SOLUSD",1728651971604,6.996,142.94,142.9,20.18540317]
["bitfinex","SOLUSD",1728651971806,6.996,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728651972908,0.12549,142.93,142.91,13.18760317]
["bitfinex","SOLUSD",1728651973424,7.12189,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728651973609,7.12189,142.93,142.89,37.68110317]
["bitfinex","SOLUSD",1728651973805,0.12549,142.93,142.9,20.18540317]
["bitfinex","SOLUSD",1728651974010,0.12549,142.93,142.9,21.58483212]
["bitfinex","SOLUSD",1728651975031,15.9557,142.98,142.92,13.18760317]
["bitfinex","SOLUSD",1728651975237,6.9951,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728651975416,6.995,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728651976415,0.12549,142.93,142.91,30.68070317]
["bitfinex","SOLUSD",1728651976731,6.62149,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728651981934,6.62149,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728651982138,6.62149,142.94,142.92,13.18760317]
["bitfinex","SOLUSD",1728651982446,6.9955,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728651983835,6.9952,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728651989338,6.9939,142.98,142.95,13.18760317]
["bitfinex","SOLUSD",1728651990821,6.9945,142.97,142.95,13.18760317]
["bitfinex","SOLUSD",1728651993712,6.9939,142.99,142.96,13.18760317]
["bitfinex","SOLUSD",1728651993928,6.9928,143.01,142.98,13.18760317]
["bitfinex","SOLUSD",1728651994235,6.993,143.0,142.98,13.18760317]
["bitfinex","SOLUSD",1728651994439,6.993,143.0,142.97,13.18760317]
["bitfinex","SOLUSD",1728651995520,6.9926,143.01,142.98,13.18760317]
["bitfinex","SOLUSD",1728651995841,7.58651916,143.04,142.98,13.18760317]
["bitfinex","SOLUSD",1728651996063,6.9928,143.01,142.98,13.18760317]
["bitfinex","SOLUSD",1728651998922,23.776884,143.04,142.99,13.18760317]
["bitfinex","SOLUSD",1728651999822,6.9923,143.02,142.99,13.18760317]
["bitfinex","SOLUSD",1728652000229,23.776884,143.04,142.98,13.18760317]
["bitfinex","SOLUSD",1728652000431,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728652000653,6.994,142.98,142.95,13.18760317]
["bitfinex","SOLUSD",1728652001358,6.9936,142.99,142.95,20.18300317]
["bitfinex","SOLUSD",1728652002244,6.9936,142.99,142.97,13.18760317]
["bitfinex","SOLUSD",1728652004645,17.4791,143.03,142.97,13.18760317]
["bitfinex","SOLUSD",1728652004843,6.9931,143.0,142.97,13.18760317]
["bitfinex","SOLUSD",1728652005451,17.4791,143.03,142.93,22.4491]
["bitfinex","SOLUSD",1728652005658,17.4791,143.03,142.95,13.18760317]
["bitfinex","SOLUSD",1728652005659,23.776884,143.02,142.95,13.18760317]
["bitfinex","SOLUSD",1728652005827,6.9941,142.98,142.95,13.18760317]
["bitfinex","SOLUSD",1728652006527,6.9943,142.98,142.96,13.18760317]
["bitfinex","SOLUSD",1728652007852,6.9944,142.97,142.96,13.18760317]
["bitfinex","SOLUSD",1728652009247,6.9954,142.95,142.93,22.4491]
["bitfinex","SOLUSD",1728652009454,6.9952,142.96,142.93,6.0356]
["bitfinex","SOLUSD",1728652011655,6.9952,142.96,142.93,19.22320317]
["bitfinex","SOLUSD",1728652012556,17.4839,142.99,142.91,17.4924]
["bitfinex","SOLUSD",1728652012755,6.996,142.94,142.91,30.68000317]
["bitfinex","SOLUSD",1728652013256,6.996,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728652013468,23.776884,142.99,142.9,29.65860317]
["bitfinex","SOLUSD",1728652013644,6.9967,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728652014137,23.776884,142.96,142.9,13.18760317]
["bitfinex","SOLUSD",1728652014338,6.9962,142.94,142.9,13.18760317]
["bitfinex","SOLUSD",1728652014758,6.9962,142.94,142.9,20.18540317]
["bitfinex","SOLUSD",1728652015641,6.9962,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728652015842,6.9962,142.94,142.92,13.18760317]
["bitfinex","SOLUSD",1728652016062,23.776884,142.96,142.92,13.18760317]
["bitfinex","SOLUSD",1728652016394,6.9954,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652017548,6.9954,142.95,142.91,20.18490317]
["bitfinex","SOLUSD",1728652017762,6.9954,142.95,142.91,13.18760317]
["bitfinex","SOLUSD",1728652020046,23.776884,142.96,142.91,13.18760317]
["bitfinex","SOLUSD",1728652020247,6.9959,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728652020465,6.9967,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728652020670,23.776884,142.96,142.88,24.4949]
["bitfinex","SOLUSD",1728652020841,6.9984,142.89,142.87,15.0541]
["bitfinex","SOLUSD",1728652021047,23.776884,142.94,142.87,28.24170317]
["bitfinex","SOLUSD",1728652021253,6.998,142.9,142.87,28.24170317]
["bitfinex","SOLUSD",1728652021854,23.776884,142.92,142.87,28.24170317]
["bitfinex","SOLUSD",1728652022180,6.9975,142.91,142.87,35.24090317]
["bitfinex","SOLUSD",1728652022474,6.9975,142.91,142.88,13.18760317]
["bitfinex","SOLUSD",1728652026277,6.997,142.92,142.89,13.18760317]
["bitfinex","SOLUSD",1728652026570,6.997,142.92,142.89,14.58703753]
["bitfinex","SOLUSD",1728652026876,6.9966,142.93,142.89,21.58533753]
["bitfinex","SOLUSD",1728652027248,6.9966,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728652029292,6.9966,142.93,142.89,20.18590317]
["bitfinex","SOLUSD",1728652030092,6.9969,142.92,142.89,13.18760317]
["bitfinex","SOLUSD",1728652030959,6.9958,142.95,142.91,20.18490317]
["bitfinex","SOLUSD",1728652031191,32.8739,142.99,142.92,14.58682038]
["bitfinex","SOLUSD",1728652031767,32.8739,142.99,142.91,13.18760317]
["bitfinex","SOLUSD",1728652032463,6.9958,142.95,142.91,13.18760317]
["bitfinex","SOLUSD",1728652035192,6.9958,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652036092,6.9958,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728652036271,6.9958,142.95,142.9,26.43010317]
["bitfinex","SOLUSD",1728652037595,6.9958,142.95,142.91,13.18760317]
["bitfinex","SOLUSD",1728652038491,6.9959,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728652039596,6.9959,142.94,142.92,13.18760317]
["bitfinex","SOLUSD",1728652040173,6.9955,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652040795,23.776884,142.98,142.93,13.18760317]
["bitfinex","SOLUSD",1728652041000,6.9948,142.97,142.93,13.18760317]
["bitfinex","SOLUSD",1728652041174,6.9955,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652041592,6.9955,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1728652041896,6.996,142.94,142.91,30.68080317]
["bitfinex","SOLUSD",1728652043392,6.9955,142.95,142.91,37.67800317]
["bitfinex","SOLUSD",1728652044795,6.9955,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652049789,23.776884,142.98,142.92,20.18420317]
["bitfinex","SOLUSD",1728652050098,6.9954,142.95,142.92,20.18420317]
["bitfinex","SOLUSD",1728652050903,6.9954,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652063483,6.9954,142.95,142.91,37.67800317]
["bitfinex","SOLUSD",1728652063679,17.4864,142.97,142.9,19.43240317]
["bitfinex","SOLUSD",1728652063905,6.9965,142.93,142.9,19.43240317]
["bitfinex","SOLUSD",1728652064810,6.996,142.94,142.9,26.43020317]
["bitfinex","SOLUSD",1728652067117,6.9955,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652067628,6.9955,142.95,142.92,14.58672774]
["bitfinex","SOLUSD",1728652068503,6.9955,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652070495,23.776884,142.96,142.9,36.92670317]
["bitfinex","SOLUSD",1728652070815,6.996,142.94,142.9,43.92440317]
["bitfinex","SOLUSD",1728652074231,6.996,142.94,142.9,36.92670317]
["bitfinex","SOLUSD",1728652074533,6.9952,142.96,142.92,20.18400317]
["bitfinex","SOLUSD",1728652074820,6.9952,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652076225,6.9952,142.96,142.92,20.18400317]
["bitfinex","SOLUSD",1728652080027,23.776884,142.97,142.9,23.7391]
["bitfinex","SOLUSD",1728652080201,6.996,142.94,142.9,26.43000317]
["bitfinex","SOLUSD",1728652081518,41.263084,142.97,142.9,19.43240317]
["bitfinex","SOLUSD",1728652081719,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728652082238,6.9956,142.95,142.91,20.18490317]
["bitfinex","SOLUSD",1728652085628,6.9952,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728652086726,6.9948,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728652086926,8.80323437,143.02,142.96,13.18760317]
["bitfinex","SOLUSD",1728652087127,16.6404,143.03,142.99,13.18760317]
["bitfinex","SOLUSD",1728652087128,6.9916,143.03,142.99,13.18760317]
["bitfinex","SOLUSD",1728652087338,17.4759,143.06,142.97,17.4855]
["bitfinex","SOLUSD",1728652087630,6.9931,143.0,142.96,26.57420317]
["bitfinex","SOLUSD",1728652087831,6.9945,142.97,142.94,17.4893]
["bitfinex","SOLUSD",1728652088141,6.995,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652088304,6.995,142.96,142.92,21.5402]
["bitfinex","SOLUSD",1728652089006,6.995,142.96,142.92,28.537]
["bitfinex","SOLUSD",1728652089631,33.5883,143.0,142.92,28.537]
["bitfinex","SOLUSD",1728652089839,6.9946,142.97,142.92,28.537]
["bitfinex","SOLUSD",1728652091718,6.9946,142.97,142.92,34.72780317]
["bitfinex","SOLUSD",1728652091919,6.9941,142.98,142.93,21.58290669]
["bitfinex","SOLUSD",1728652092124,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728652093938,30.770484,142.99,142.94,20.18340317]
["bitfinex","SOLUSD",1728652094444,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728652094634,6.994,142.98,142.94,20.18340317]
["bitfinex","SOLUSD",1728652095237,6.995,142.96,142.92,28.5369]
["bitfinex","SOLUSD",1728652095418,6.995,142.96,142.92,13.0889]
["bitfinex","SOLUSD",1728652099034,23.776884,142.99,142.93,1.3990859]
["bitfinex","SOLUSD",1728652099241,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728652101119,6.9945,142.97,142.93,20.18390317]
["bitfinex","SOLUSD",1728652103250,6.9945,142.97,142.93,21.58293842]
["bitfinex","SOLUSD",1728652104360,6.9945,142.97,142.93,20.18390317]
["bitfinex","SOLUSD",1728652104848,6.9945,142.97,142.93,21.5829435]
["bitfinex","SOLUSD",1728652105149,6.9945,142.97,142.93,20.18390317]
["bitfinex","SOLUSD",1728652106835,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728652108146,6.9945,142.97,142.93,20.18380317]
["bitfinex","SOLUSD",1728652113265,6.995,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652113468,6.9955,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1728652113678,6.9955,142.95,142.91,20.18460317]
["bitfinex","SOLUSD",1728652114259,1.21656744,143.03,142.93,13.18760317]
["bitfinex","SOLUSD",1728652114568,16.2075,143.04,142.97,17.4857]
["bitfinex","SOLUSD",1728652114775,6.9925,143.01,142.97,37.66760317]
["bitfinex","SOLUSD",1728652121373,6.9925,143.01,142.98,13.18760317]
["bitfinex","SOLUSD",1728652123862,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728652124178,6.993,143.0,142.97,13.18760317]
["bitfinex","SOLUSD",1728652124574,6.9926,143.01,142.98,13.18760317]
["bitfinex","SOLUSD",1728652127471,6.9926,143.01,142.97,13.18760317]
["bitfinex","SOLUSD",1728652127658,23.776884,143.03,142.97,13.18760317]
["bitfinex","SOLUSD",1728652127859,6.9939,142.98,142.94,24.4845]
["bitfinex","SOLUSD",1728652128061,6.9939,142.98,142.95,13.18760317]
["bitfinex","SOLUSD",1728652129492,6.9936,142.99,142.96,13.18760317]
["bitfinex","SOLUSD",1728652131087,6.994,142.98,142.94,24.4845]
["bitfinex","SOLUSD",1728652131396,6.9945,142.97,142.94,17.4888]
["bitfinex","SOLUSD",1728652131770,6.9949,142.96,142.92,21.2733]
["bitfinex","SOLUSD",1728652131979,6.9959,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728652132181,6.9965,142.93,142.89,13.2594]
["bitfinex","SOLUSD",1728652132381,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728652132590,6.9961,142.94,142.9,20.18540317]
["bitfinex","SOLUSD",1728652133289,6.9961,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728652134763,6.9956,142.95,142.91,13.18760317]
["bitfinex","SOLUSD",1728652134986,6.9956,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652138992,23.776884,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652139167,6.9955,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652139368,23.776884,142.96,142.93,21.58321473]
["bitfinex","SOLUSD",1728652139592,23.776884,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652140000,6.9945,142.97,142.93,20.18390317]
["bitfinex","SOLUSD",1728652140390,6.9945,142.97,142.93,13.18760317]
["bitfinex","SOLUSD",1728652140793,15.9638,142.99,142.92,24.4886]
["bitfinex","SOLUSD",1728652141000,6.9951,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1728652141490,6.9951,142.96,142.92,17.4919]
["bitfinex","SOLUSD",1728652141700,6.9961,142.94,142.9,20.18520317]
["bitfinex","SOLUSD",1728652142007,6.9956,142.95,142.91,13.18760317]
["bitfinex","SOLUSD",1728652142595,6.9956,142.95,142.91,20.18480317]
["bitfinex","SOLUSD",1728652142785,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728652143613,6.9955,142.95,142.91,37.67780317]
["bitfinex","SOLUSD",1728652145526,23.776884,142.98,142.89,26.44670317]
["bitfinex","SOLUSD",1728652146014,6.9964,142.93,142.89,26.44670317]
["bitfinex","SOLUSD",1728652147591,6.9964,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728652148001,6.996,142.94,142.9,20.18540317]
["bitfinex","SOLUSD",1728652148199,6.996,142.94,142.92,13.18760317]
["bitfinex","SOLUSD",1728652148412,23.776884,142.96,142.92,13.18760317]
["bitfinex","SOLUSD",1728652148611,6.9956,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652149892,15.9638,142.99,142.93,14.58688905]
["bitfinex","SOLUSD",1728652150098,6.9949,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652150497,15.9638,142.99,142.93,13.18760317]
["bitfinex","SOLUSD",1728652150705,6.9954,142.95,142.93,13.18760317]
["bitfinex","SOLUSD",1728652153009,23.776884,142.98,142.93,13.18760317]
["bitfinex","SOLUSD",1728652153309,23.776884,142.98,142.93,14.58673684]
["bitfinex","SOLUSD",1728652153617,23.776884,142.98,142.93,21.58293684]
["bitfinex","SOLUSD",1728652153797,23.776884,142.98,142.93,14.58673237]
["bitfinex","SOLUSD",1728652153998,6.9949,142.96,142.93,14.58673237]
["bitfinex","SOLUSD",1728652154200,6.9946,142.97,142.93,21.58313237]
["bitfinex","SOLUSD",1728652154508,23.776884,142.98,142.93,13.18760317]
["bitfinex","SOLUSD",1728652154703,6.9952,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652156422,6.9952,142.96,142.93,14.58671693]
["bitfinex","SOLUSD",1728652156800,6.9952,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652159522,6.9952,142.96,142.93,14.58673756]
["bitfinex","SOLUSD",1728652160196,6.9952,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652160603,6.9952,142.96,142.93,14.58671364]
["bitfinex","SOLUSD",1728652161521,6.9952,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652161698,6.9952,142.96,142.93,14.58671215]
["bitfinex","SOLUSD",1728652161902,47.69024824,143.03,142.95,13.18760317]
["bitfinex","SOLUSD",1728652162104,46.47486223,143.03,142.95,13.18760317]
["bitfinex","SOLUSD",1728652162300,39.1768,143.03,142.95,13.18760317]
["bitfinex","SOLUSD",1728652163210,23.776884,143.02,142.95,13.18760317]
["bitfinex","SOLUSD",1728652163531,6.994,142.98,142.95,13.18760317]
["bitfinex","SOLUSD",1728652164123,6.994,142.98,142.95,14.58649011]
["bitfinex","SOLUSD",1728652164829,6.994,142.98,142.95,13.18760317]
["bitfinex","SOLUSD",1728652175739,6.994,142.98,142.96,13.18760317]
["bitfinex","SOLUSD",1728652177543,6.994,142.98,142.95,14.58648756]
["bitfinex","SOLUSD",1728652179552,6.994,142.98,142.95,13.18760317]
["bitfinex","SOLUSD",1728652180251,6.994,142.98,142.95,14.58649644]
["bitfinex","SOLUSD",1728652180642,6.994,142.98,142.95,13.18760317]
["bitfinex","SOLUSD",1728652181445,23.776884,143.02,142.93,21.7888]
["bitfinex","SOLUSD",1728652181648,6.9949,142.96,142.93,34.97640317]
["bitfinex","SOLUSD",1728652181859,6.9945,142.97,142.94,13.18760317]
["bitfinex","SOLUSD",1728652182952,6.9945,142.97,142.94,14.58658336]
["bitfinex","SOLUSD",1728652183464,6.9945,142.97,142.94,13.18760317]
["bitfinex","SOLUSD",1728652184078,6.9945,142.97,142.96,13.18760317]
["bitfinex","SOLUSD",1728652184366,92.8088,143.1,142.96,19.35620317]
["bitfinex","SOLUSD",1728652184570,6.9925,143.01,142.99,13.18760317]
["bitfinex","SOLUSD",1728652185063,17.4768,143.05,142.97,13.18760317]
["bitfinex","SOLUSD",1728652185064,6.993,143.0,142.97,13.18760317]
["bitfinex","SOLUSD",1728652186570,23.776884,143.04,142.97,13.18760317]
["bitfinex","SOLUSD",1728652186779,6.9926,143.01,142.97,20.18200317]
["bitfinex","SOLUSD",1728652187155,6.9926,143.01,142.98,13.18760317]
["bitfinex","SOLUSD",1728652188469,23.776884,143.04,142.96,23.6557]
["bitfinex","SOLUSD",1728652188677,6.993,143.0,142.97,13.18760317]
["bitfinex","SOLUSD",1728652189663,6.993,143.0,142.96,43.83810317]
["bitfinex","SOLUSD",1728652191355,23.776884,142.99,142.93,15.3881]
["bitfinex","SOLUSD",1728652191676,6.9945,142.97,142.94,13.18760317]
["bitfinex","SOLUSD",1728652193249,6.995,142.96,142.92,13.1711]
["bitfinex","SOLUSD",1728652193476,6.9945,142.97,142.93,21.58301517]
["bitfinex","SOLUSD",1728652193849,6.9945,142.97,142.93,20.18390317]
["bitfinex","SOLUSD",1728652194959,6.9945,142.97,142.93,21.58298006]
["bitfinex","SOLUSD",1728652195370,6.995,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652195574,6.995,142.96,142.92,43.85060317]
["bitfinex","SOLUSD",1728652195779,23.776884,143.0,142.92,36.85380317]
["bitfinex","SOLUSD",1728652196084,6.9951,142.96,142.92,43.85060317]
["bitfinex","SOLUSD",1728652196460,23.776884,143.0,142.9,15.611]
["bitfinex","SOLUSD",1728652196773,23.776884,142.98,142.9,28.79860317]
["bitfinex","SOLUSD",1728652196982,6.996,142.94,142.9,35.79610317]
["bitfinex","SOLUSD",1728652197161,6.996,142.94,142.91,1.39928406]
["bitfinex","SOLUSD",1728652197774,6.996,142.94,142.91,14.58688723]
["bitfinex","SOLUSD",1728652198181,6.996,142.94,142.9,22.6085]
["bitfinex","SOLUSD",1728652198479,6.9964,142.93,142.89,30.68310317]
["bitfinex","SOLUSD",1728652198662,6.9964,142.93,142.89,37.68140317]
["bitfinex","SOLUSD",1728652199266,23.776884,142.96,142.89,37.68140317]
["bitfinex","SOLUSD",1728652199476,6.9961,142.94,142.89,37.68140317]
["bitfinex","SOLUSD",1728652200259,6.9961,142.94,142.9,21.58441673]
["bitfinex","SOLUSD",1728652200458,6.9961,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728652201371,6.9952,142.96,142.92,20.18450317]
["bitfinex","SOLUSD",1728652201580,6.9952,142.96,142.92,13.18760317]
["bitfinex","SOLUSD",1728652203590,6.9952,142.96,142.93,1.39909803]
["bitfinex","SOLUSD",1728652203888,23.776884,142.99,142.94,13.18760317]
["bitfinex","SOLUSD",1728652204107,23.776884,142.99,142.93,30.67840317]
["bitfinex","SOLUSD",1728652205386,6.9945,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728652207364,6.9945,142.97,142.93,25.88598902]
["bitfinex","SOLUSD",1728652207565,6.9945,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728652208172,6.9945,142.97,142.94,1.3989901]
["bitfinex","SOLUSD",1728652208680,6.995,142.96,142.93,17.4908]
["bitfinex","SOLUSD",1728652210089,6.9954,142.95,142.91,23.0894]
["bitfinex","SOLUSD",1728652210974,6.9959,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1728652211963,6.9959,142.94,142.9,37.67920317]
["bitfinex","SOLUSD",1728652212586,6.9959,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1728652212900,6.9956,142.95,142.91,21.58423793]
["bitfinex","SOLUSD",1728652213192,6.9956,142.95,142.91,20.18500317]
["bitfinex","SOLUSD",1728652217809,6.9967,142.93,142.89,20.18550317]
["bitfinex","SOLUSD",1728652218680,6.9971,142.92,142.88,30.2458]
["bitfinex","SOLUSD",1728652219009,23.776884,142.95,142.87,30.68490317]
["bitfinex","SOLUSD",1728652219175,6.997,142.92,142.88,20.18640317]
["bitfinex","SOLUSD",1728652219381,6.997,142.92,142.88,21.5858938]
["bitfinex","SOLUSD",1728652219985,6.997,142.92,142.88,20.18640317]
["bitfinex","SOLUSD",1728652220499,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728652220803,6.997,142.92,142.88,20.18640317]
["bitfinex","SOLUSD",1728652221820,6.997,142.92,142.88,13.18760317]
["bitfinex","SOLUSD",1728652222101,6.997,142.92,142.88,20.18630317]
["bitfinex","SOLUSD",1728652226199,23.776884,142.95,142.87,30.68490317]
["bitfinex","SOLUSD",1728652226412,23.776884,142.95,142.87,37.68410317]
["bitfinex","SOLUSD",1728652226413,6.9977,142.91,142.87,37.68410317]
["bitfinex","SOLUSD",1728652228606,6.9977,142.91,142.87,24.4965]
["bitfinex","SOLUSD",1728652228775,6.9977,142.91,142.87,37.68410317]
["bitfinex","SOLUSD",1728652229282,6.9977,142.91,142.88,13.18760317]
["bitfinex","SOLUSD",1728652231692,6.997,142.92,142.9,13.18760317]
["bitfinex","SOLUSD",1728652232001,6.9966,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728652232184,6.9966,142.93,142.91,13.18760317]
["bitfinex","SOLUSD",1728652235008,6.9966,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728652236114,6.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728652236409,6.9966,142.93,142.89,20.18590317]
["bitfinex","SOLUSD",1728652237589,6.9966,142.93,142.89,21.58542106]
["bitfinex","SOLUSD",1728652238119,6.9966,142.93,142.89,20.18590317]
["bitfinex","SOLUSD",1728652238789,23.776884,142.95,142.89,20.18590317]
["bitfinex","SOLUSD",1728652239105,6.9969,142.92,142.89,20.18590317]
["bitfinex","SOLUSD",1728652239613,24.80997203,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728652239614,6.9948,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728652239907,6.9948,142.97,142.94,13.18760317]
["bitfinex","SOLUSD",1728652240410,6.995,142.96,142.94,13.18760317]
["bitfinex","SOLUSD",1728652243687,6.9946,142.97,142.94,13.18760317]
["bitfinex","SOLUSD",1728652244494,6.995,142.96,142.94,13.18760317]
["bitfinex","SOLUSD",1728652244785,6.995,142.96,142.93,13.18760317]
["bitfinex","SOLUSD",1728652246109,17.4864,142.97,142.9,6.4645]
["bitfinex","SOLUSD",1728652246308,6.9969,142.92,142.88,24.4947]
["bitfinex","SOLUSD",1728652246512,6.9969,142.92,142.88,37.68230317]
["bitfinex","SOLUSD",1728652247707,6.9969,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728652247906,6.9969,142.92,142.88,30.68380317]
["bitfinex","SOLUSD",1728652248222,6.9969,142.92,142.88,37.68250317]
["bitfinex","SOLUSD",1728652250395,6.9969,142.92,142.89,13.18760317]
["bitfinex","SOLUSD",1728652253118,6.9965,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728652253326,23.776884,142.96,142.9,13.18760317]
["bitfinex","SOLUSD",1728652254028,6.9965,142.93,142.9,13.18760317]
["bitfinex","SOLUSD",1728652254317,6.9965,142.93,142.89,21.5853115]
["bitfinex","SOLUSD",1728652254537,6.9965,142.93,142.89,20.18580317]
["bitfinex","SOLUSD",1728652259212,23.776884,142.93,142.9,21.58481032]
["bitfinex","SOLUSD",1728652260801,6.996,142.94,142.9,21.58481032]
["bitfinex","SOLUSD",1728652261425,33.8104,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1728652261426,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728652261601,23.776884,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728652262017,30.771984,142.96,142.92,1.39938737]
["bitfinex","SOLUSD",1728652262218,23.776884,142.96,142.91,21.58401294]
["bitfinex","SOLUSD",1728652262415,6.9955,142.95,142.91,20.18480317]
["bitfinex","SOLUSD",1728652264226,6.996,142.94,142.9,37.67970317]
["bitfinex","SOLUSD",1728652265430,6.996,142.94,142.91,1.39932934]
["bitfinex","SOLUSD",1728652267130,6.996,142.94,142.9,37.67970317]
["bitfinex","SOLUSD",1728652267333,6.996,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728652268620,6.996,142.94,142.91,14.58693733]
["bitfinex","SOLUSD",1728652269119,17.4851,142.98,142.91,13.18760317]
["bitfinex","SOLUSD",1728652269120,6.9964,142.93,142.91,13.18760317]
["bitfinex","SOLUSD",1728652269322,23.776884,142.97,142.91,13.18760317]
["bitfinex","SOLUSD",1728652269531,6.996,142.94,142.91,13.18760317]
["bitfinex","SOLUSD",1728652270413,6.9965,142.93,142.91,13.18760317]
["bitfinex","SOLUSD",1728652270816,6.9965,142.93,142.9,17.4943]
["bitfinex","SOLUSD",1728652272747,6.9969,142.92,142.89,13.18760317]
["bitfinex","SOLUSD",1728652274749,17.4876,142.96,142.87,17.4972]
["bitfinex","SOLUSD",1728652275048,6.9977,142.91,142.87,37.68400317]
["bitfinex","SOLUSD",1728652276742,6.9977,142.91,142.88,13.18760317]
["bitfinex","SOLUSD",1728652281842,15.3904,142.95,142.89,13.18760317]
["bitfinex","SOLUSD",1728652282148,23.776884,142.92,142.9,13.18760317]
["bitfinex","SOLUSD",1728652283635,30.773884,142.92,142.9,13.18760317]
["bitfinex","SOLUSD",1728652283936,30.773884,142.92,142.89,13.18760317]
["bitfinex","SOLUSD",1728652284544,23.776884,142.92,142.88,13.18760317]
["bitfinex","SOLUSD",1728652284839,6.9974,142.91,142.88,13.18760317]
["bitfinex","SOLUSD",1728652289241,6.9974,142.91,142.88,14.58721305]
["bitfinex","SOLUSD",1728652290142,23.776884,142.92,142.9,13.18760317]
["bitfinex","SOLUSD",1728652290444,30.773884,142.92,142.9,13.18760317]
["bitfinex","SOLUSD",1728652292548,6.9964,142.93,142.9,14.58713293]
["bitfinex","SOLUSD",1728652292938,6.996,142.94,142.9,21.58493293]
["bitfinex","SOLUSD",1728652293249,6.9956,142.95,142.92,13.18760317]
["bitfinex","SOLUSD",1728652295253,6.9956,142.95,142.91,21.58387082]
["bitfinex","SOLUSD",1728652295541,6.9956,142.95,142.91,20.18460317]
["bitfinex","SOLUSD",1728652295751,15.9097,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1728652295924,6.9912,143.04,143.0,13.18760317]
["bitfinex","SOLUSD",1728652297242,23.776884,143.03,143.0,13.18760317]
["bitfinex","SOLUSD",1728652297629,23.776884,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728652298434,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728652298937,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728652299959,6.9925,143.01,142.97,30.7147]
["bitfinex","SOLUSD",1728652300328,6.9925,143.01,142.97,23.7204]
["bitfinex","SOLUSD",1728652300529,6.9925,143.01,142.97,17.4856]
["bitfinex","SOLUSD",1728652300841,30.770084,143.0,142.96,22.9744]
["bitfinex","SOLUSD",1728652301045,6.9932,143.0,142.96,22.9744]
["bitfinex","SOLUSD",1728652302156,6.9932,143.0,142.96,36.16200317]
["bitfinex","SOLUSD",1728652304035,6.9932,143.0,142.96,22.9744]
["bitfinex","SOLUSD",1728652307250,6.9932,143.0,142.96,36.16200317]
["bitfinex","SOLUSD",1728652307456,6.9926,143.01,142.96,36.16200317]
["bitfinex","SOLUSD",1728652307635,6.9926,143.01,142.97,13.18760317]
["bitfinex","SOLUSD",1728652308651,6.9926,143.01,142.97,14.58630116]
["bitfinex","SOLUSD",1728652310154,6.9926,143.01,142.97,13.18760317]
["bitfinex","SOLUSD",1728652310457,6.993,143.0,142.97,13.18760317]
["bitfinex","SOLUSD",1728652310833,6.993,143.0,142.96,36.16200317]
["bitfinex","SOLUSD",1728652312971,6.9938,142.99,142.96,29.16720317]
["bitfinex","SOLUSD",1728652313463,6.9931,143.0,142.96,29.16720317]
["bitfinex","SOLUSD",1728652313667,6.9931,143.0,142.96,15.9796]
["bitfinex","SOLUSD",1728652316161,23.776884,143.03,142.94,23.724]
["bitfinex","SOLUSD",1728652316162,6.9944,142.97,142.94,23.724]
["bitfinex","SOLUSD",1728652316354,23.776884,143.01,142.91,24.49]
["bitfinex","SOLUSD",1728652316699,6.9962,142.94,142.9,13.5182]
["bitfinex","SOLUSD",1728652317247,6.9962,142.94,142.9,6.5205]
["bitfinex","SOLUSD",1728652317647,1.21572923,143.01,142.94,6.6236]
["bitfinex","SOLUSD",1728652317872,6.9911,143.04,142.99,13.18760317]
["bitfinex","SOLUSD",1728652318165,6.9911,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1728652318843,23.776884,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1728652319240,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728652322466,6.9926,143.01,142.96,53.09000317]
["bitfinex","SOLUSD",1728652323459,6.9926,143.01,142.97,20.18200317]
["bitfinex","SOLUSD",1728652324473,23.776884,143.0,142.96,39.9024]
["bitfinex","SOLUSD",1728652324666,23.776884,143.0,142.96,53.09000317]
["bitfinex","SOLUSD",1728652325270,23.776884,143.0,142.94,6.6236]
["bitfinex","SOLUSD",1728652325456,6.994,142.98,142.94,26.80690317]
["bitfinex","SOLUSD",1728652325657,6.994,142.98,142.94,20.18330317]
["bitfinex","SOLUSD",1728652326257,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728652326458,6.994,142.98,142.94,20.18330317]
["bitfinex","SOLUSD",1728652327675,6.994,142.98,142.94,13.18760317]
["bitfinex","SOLUSD",1728652327880,6.9945,142.97,142.93,37.67430317]
["bitfinex","SOLUSD",1728652328776,23.776884,143.0,142.93,37.67430317]
["bitfinex","SOLUSD",1728652329079,23.776884,142.97,142.94,13.18760317]
["bitfinex","SOLUSD",1728652332249,23.776884,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728652332675,6.9954,142.96,142.91,13.0209]
["bitfinex","SOLUSD",1728652332853,6.9954,142.96,142.91,26.20850317]
["bitfinex","SOLUSD",1728652333549,6.9954,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728652335271,23.776884,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728652347893,6.9954,142.96,142.92,20.18440317]
["bitfinex","SOLUSD",1728652348188,23.776884,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728652350191,30.771984,142.96,142.92,37.67640317]
["bitfinex","SOLUSD",1728652355473,6.9955,142.95,142.92,17.492]
["bitfinex","SOLUSD",1728652355894,23.776884,142.96,142.87,6.225]
["bitfinex","SOLUSD",1728652356194,6.9972,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728652356568,6.9974,142.91,142.87,13.2242]
["bitfinex","SOLUSD",1728652357991,6.9974,142.91,142.87,26.41180317]
["bitfinex","SOLUSD",1728652360287,25.69484756,142.96,142.86,33.3317]
["bitfinex","SOLUSD",1728652360470,6.9997,142.87,142.83,23.5642]
["bitfinex","SOLUSD",1728652360674,23.776884,142.91,142.82,16.2889]
["bitfinex","SOLUSD",1728652360675,7.0,142.86,142.82,16.2889]
["bitfinex","SOLUSD",1728652361363,7.0,142.86,142.82,23.2906]
["bitfinex","SOLUSD",1728652361563,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728652363874,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728652366107,7.0004,142.85,142.81,20.18970317]
["bitfinex","SOLUSD",1728652366990,6.9999,142.86,142.82,20.18930317]
["bitfinex","SOLUSD",1728652367188,23.776884,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728652367778,6.9999,142.86,142.82,21.58953677]
["bitfinex","SOLUSD",1728652368006,23.776884,142.86,142.82,21.58953677]
["bitfinex","SOLUSD",1728652370796,23.776884,142.86,142.82,20.18930317]
["bitfinex","SOLUSD",1728652371790,23.776884,142.86,142.8,30.69370317]
["bitfinex","SOLUSD",1728652371995,23.776884,142.84,142.8,17.5061]
["bitfinex","SOLUSD",1728652372306,7.0008,142.84,142.8,24.5088]
["bitfinex","SOLUSD",1728652372693,7.0008,142.84,142.8,39.09673798]
["bitfinex","SOLUSD",1728652373204,7.0005,142.85,142.8,39.09673798]
["bitfinex","SOLUSD",1728652373508,23.776884,142.84,142.81,13.18760317]
["bitfinex","SOLUSD",1728652376313,23.776884,142.84,142.8,37.69640317]
["bitfinex","SOLUSD",1728652376482,23.776884,142.84,142.8,39.0967358]
["bitfinex","SOLUSD",1728652378103,23.776884,142.84,142.77,17.5098]
["bitfinex","SOLUSD",1728652378300,7.0029,142.8,142.77,17.5098]
["bitfinex","SOLUSD",1728652378895,1.21815066,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728652379088,15.8277,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1728652379293,6.9974,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728652379689,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728652380691,23.776884,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728652381214,23.776884,142.9,142.87,21.58652867]
["bitfinex","SOLUSD",1728652382302,23.776884,142.9,142.87,20.18680317]
["bitfinex","SOLUSD",1728652382713,23.776884,142.9,142.88,13.18760317]
["bitfinex","SOLUSD",1728652382919,23.776884,142.91,142.88,13.18760317]
["bitfinex","SOLUSD",1728652383623,6.9969,142.92,142.88,20.18640317]
["bitfinex","SOLUSD",1728652384927,23.776884,142.91,142.88,20.18640317]
["bitfinex","SOLUSD",1728652385300,23.776884,142.91,142.88,13.18760317]
["bitfinex","SOLUSD",1728652385698,23.776884,142.91,142.89,13.18760317]
["bitfinex","SOLUSD",1728652386292,23.776884,142.92,142.89,13.18760317]
["bitfinex","SOLUSD",1728652386926,30.773784,142.92,142.88,13.18760317]
["bitfinex","SOLUSD",1728652387101,23.776884,142.92,142.86,17.4995]
["bitfinex","SOLUSD",1728652387297,23.776884,142.9,142.87,13.18760317]
["bitfinex","SOLUSD",1728652391911,23.776884,142.9,142.88,13.18760317]
["bitfinex","SOLUSD",1728652393230,23.776884,142.87,142.82,39.1105]
["bitfinex","SOLUSD",1728652393438,7.0,142.86,142.82,52.29810317]
["bitfinex","SOLUSD",1728652393734,6.9994,142.87,142.83,13.18760317]
["bitfinex","SOLUSD",1728652395016,6.9994,142.87,142.82,46.112]
["bitfinex","SOLUSD",1728652395017,6.9994,142.87,142.82,59.29960317]
["bitfinex","SOLUSD",1728652397335,6.9994,142.87,142.83,1.40009182]
["bitfinex","SOLUSD",1728652397831,6.9994,142.87,142.82,59.29960317]
["bitfinex","SOLUSD",1728652398015,6.9999,142.86,142.82,59.29960317]
["bitfinex","SOLUSD",1728652399119,6.9999,142.86,142.83,1.40009632]
["bitfinex","SOLUSD",1728652400019,6.9999,142.86,142.82,59.29960317]
["bitfinex","SOLUSD",1728652400753,6.9999,142.86,142.83,1.40009063]
["bitfinex","SOLUSD",1728652400916,6.9999,142.86,142.82,59.29960317]
["bitfinex","SOLUSD",1728652403318,7.0003,142.85,142.82,23.5233]
["bitfinex","SOLUSD",1728652404211,23.776884,142.9,142.8,13.18760317]
["bitfinex","SOLUSD",1728652404416,7.0011,142.84,142.79,37.69810317]
["bitfinex","SOLUSD",1728652404625,7.0011,142.84,142.79,24.5105]
["bitfinex","SOLUSD",1728652404832,7.0011,142.84,142.79,37.69810317]
["bitfinex","SOLUSD",1728652405247,23.776884,142.9,142.78,21.4989]
["bitfinex","SOLUSD",1728652405538,7.0026,142.81,142.76,24.5154]
["bitfinex","SOLUSD",1728652405845,7.0028,142.8,142.76,24.5154]
["bitfinex","SOLUSD",1728652406219,7.0033,142.79,142.75,28.7797]
["bitfinex","SOLUSD",1728652406441,7.0041,142.78,142.75,21.7746]
["bitfinex","SOLUSD",1728652406619,7.0041,142.78,142.73,24.5208]
["bitfinex","SOLUSD",1728652407231,7.0045,142.77,142.73,24.5208]
["bitfinex","SOLUSD",1728652407445,7.0045,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1728652407621,7.0045,142.77,142.73,24.5208]
["bitfinex","SOLUSD",1728652408628,17.5062,142.81,142.73,17.5147]
["bitfinex","SOLUSD",1728652408825,7.0047,142.76,142.73,17.5147]
["bitfinex","SOLUSD",1728652409254,7.0047,142.76,142.72,0.8479459]
["bitfinex","SOLUSD",1728652409422,7.0047,142.76,142.72,2.249145]
["bitfinex","SOLUSD",1728652409942,7.0042,142.78,142.72,22.44294817]
["bitfinex","SOLUSD",1728652410121,30.781084,142.77,142.72,22.44294817]
["bitfinex","SOLUSD",1728652410824,30.781084,142.77,142.72,21.04174907]
["bitfinex","SOLUSD",1728652411248,30.781084,142.77,142.72,7.8541459]
["bitfinex","SOLUSD",1728652411423,7.0048,142.76,142.72,21.04174907]
["bitfinex","SOLUSD",1728652411739,7.0055,142.75,142.72,0.8479459]
["bitfinex","SOLUSD",1728652417523,23.776884,142.77,142.72,0.8479459]
["bitfinex","SOLUSD",1728652417728,7.0046,142.77,142.72,15.43679977]
["bitfinex","SOLUSD",1728652417957,7.0046,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728652418255,7.0046,142.77,142.72,39.95979977]
["bitfinex","SOLUSD",1728652418829,7.0046,142.77,142.72,31.55194907]
["bitfinex","SOLUSD",1728652419026,7.0046,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728652420843,15.8546,142.79,142.72,18.3643459]
["bitfinex","SOLUSD",1728652421044,7.0049,142.76,142.72,25.3709459]
["bitfinex","SOLUSD",1728652422958,7.0049,142.76,142.72,18.3643459]
["bitfinex","SOLUSD",1728652426664,23.776884,142.78,142.72,18.3643459]
["bitfinex","SOLUSD",1728652426839,7.0054,142.75,142.72,18.3643459]
["bitfinex","SOLUSD",1728652428542,7.0054,142.75,142.72,0.8479459]
["bitfinex","SOLUSD",1728652428849,7.0058,142.74,142.72,0.8479459]
["bitfinex","SOLUSD",1728652432347,41.286684,142.78,142.72,0.8479459]
["bitfinex","SOLUSD",1728652432348,7.0062,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728652433555,30.783084,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728652443388,16.1381,142.77,142.72,0.8479459]
["bitfinex","SOLUSD",1728652443389,7.006,142.74,142.72,0.8479459]
["bitfinex","SOLUSD",1728652443590,7.0054,142.75,142.72,0.8479459]
["bitfinex","SOLUSD",1728652443775,1.97178839,142.78,142.72,0.8479459]
["bitfinex","SOLUSD",1728652443975,32.08694427,142.79,142.72,0.8479459]
["bitfinex","SOLUSD",1728652444197,7.0062,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728652444372,7.0058,142.74,142.72,0.8479459]
["bitfinex","SOLUSD",1728652445997,7.0062,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728652451294,30.783084,142.73,142.72,0.8479459]
["bitfinex","SOLUSD",1728652467823,40.13371982,142.73,142.72,4.59e-05]
["bitfinex","SOLUSD",1728652468893,40.13371982,142.73,142.66,21.4538]
["bitfinex","SOLUSD",1728652468894,7.0091,142.67,142.66,21.4538]
["bitfinex","SOLUSD",1728652469296,30.785984,142.67,142.66,21.4538]
["bitfinex","SOLUSD",1728652470008,7.0091,142.67,142.66,21.4538]
["bitfinex","SOLUSD",1728652471216,23.776884,142.7,142.66,21.4538]
["bitfinex","SOLUSD",1728652471516,7.009,142.68,142.66,21.4538]
["bitfinex","SOLUSD",1728652472306,7.0083,142.69,142.66,21.4538]
["bitfinex","SOLUSD",1728652472686,7.0087,142.68,142.66,21.4538]
["bitfinex","SOLUSD",1728652476895,23.776884,142.7,142.66,36.04320067]
["bitfinex","SOLUSD",1728652477099,7.0083,142.69,142.66,36.04320067]
["bitfinex","SOLUSD",1728652477518,7.0087,142.68,142.66,36.04320067]
["bitfinex","SOLUSD",1728652477700,7.0083,142.69,142.66,36.04320067]
["bitfinex","SOLUSD",1728652477905,23.776884,142.71,142.67,13.18760317]
["bitfinex","SOLUSD",1728652478117,7.0078,142.7,142.67,14.58926056]
["bitfinex","SOLUSD",1728652479630,7.0078,142.7,142.66,41.65090317]
["bitfinex","SOLUSD",1728652479833,7.0078,142.7,142.66,34.64140317]
["bitfinex","SOLUSD",1728652480410,7.0082,142.69,142.66,34.64140317]
["bitfinex","SOLUSD",1728652484933,7.0077,142.7,142.66,41.65090317]
["bitfinex","SOLUSD",1728652485148,23.776884,142.72,142.66,34.64140317]
["bitfinex","SOLUSD",1728652485314,7.0082,142.69,142.66,34.64140317]
["bitfinex","SOLUSD",1728652487543,7.0082,142.69,142.66,21.4538]
["bitfinex","SOLUSD",1728652487716,7.0082,142.69,142.66,34.64140317]
["bitfinex","SOLUSD",1728652495748,7.0082,142.69,142.66,36.04308348]
["bitfinex","SOLUSD",1728652497247,7.0082,142.69,142.66,34.64140317]
["bitfinex","SOLUSD",1728652497656,7.0082,142.69,142.66,36.04306278]
["bitfinex","SOLUSD",1728652499331,7.0082,142.69,142.66,34.64140317]
["bitfinex","SOLUSD",1728652500640,7.0082,142.69,142.67,1.40166124]
["bitfinex","SOLUSD",1728652501639,7.0082,142.69,142.66,34.64140317]
["bitfinex","SOLUSD",1728652503046,23.776884,142.72,142.68,30.70890317]
["bitfinex","SOLUSD",1728652503353,30.783584,142.72,142.69,1.4014763]
["bitfinex","SOLUSD",1728652503536,7.0067,142.72,142.69,14.58907947]
["bitfinex","SOLUSD",1728652503737,16.1381,142.75,142.69,14.58907947]
["bitfinex","SOLUSD",1728652503938,17.5132,142.75,142.7,13.18760317]
["bitfinex","SOLUSD",1728652504234,7.0069,142.72,142.7,13.18760317]
["bitfinex","SOLUSD",1728652505957,7.0069,142.72,142.69,13.18760317]
["bitfinex","SOLUSD",1728652508856,17.5132,142.75,142.69,13.18760317]
["bitfinex","SOLUSD",1728652508857,7.0063,142.73,142.7,14.58897308]
["bitfinex","SOLUSD",1728652509747,23.776884,142.74,142.7,13.18760317]
["bitfinex","SOLUSD",1728652510063,7.0067,142.72,142.7,13.18760317]
["bitfinex","SOLUSD",1728652510280,7.0067,142.72,142.69,13.18760317]
["bitfinex","SOLUSD",1728652510636,23.776884,142.74,142.69,13.18760317]
["bitfinex","SOLUSD",1728652510637,7.0074,142.71,142.69,13.18760317]
["bitfinex","SOLUSD",1728652511132,7.0069,142.72,142.69,13.18760317]
["bitfinex","SOLUSD",1728652512959,7.0069,142.72,142.7,13.18760317]
["bitfinex","SOLUSD",1728652514563,23.776884,142.74,142.71,14.58897781]
["bitfinex","SOLUSD",1728652514738,7.0063,142.73,142.71,14.58897781]
["bitfinex","SOLUSD",1728652515146,7.0063,142.73,142.71,13.18760317]
["bitfinex","SOLUSD",1728652516668,7.0059,142.74,142.72,14.58889172]
["bitfinex","SOLUSD",1728652516969,7.0054,142.75,142.73,13.18760317]
["bitfinex","SOLUSD",1728652517180,7.0054,142.75,142.74,13.18760317]
["bitfinex","SOLUSD",1728652517347,17.5065,142.81,142.74,13.18760317]
["bitfinex","SOLUSD",1728652517545,17.5065,142.81,142.76,13.18760317]
["bitfinex","SOLUSD",1728652517766,17.5065,142.81,142.77,13.18760317]
["bitfinex","SOLUSD",1728652518572,24.77916303,142.84,142.78,13.18760317]
["bitfinex","SOLUSD",1728652518873,7.0023,142.81,142.79,13.18760317]
["bitfinex","SOLUSD",1728652519245,7.0029,142.8,142.78,13.18760317]
["bitfinex","SOLUSD",1728652519472,9.7736197,142.85,142.75,22.2573]
["bitfinex","SOLUSD",1728652519670,7.0037,142.78,142.75,22.2573]
["bitfinex","SOLUSD",1728652519977,11.74262347,142.85,142.75,22.2573]
["bitfinex","SOLUSD",1728652520150,7.0043,142.77,142.75,35.44490317]
["bitfinex","SOLUSD",1728652520473,7.0038,142.78,142.75,35.44490317]
["bitfinex","SOLUSD",1728652520680,7.0038,142.78,142.75,22.2573]
["bitfinex","SOLUSD",1728652520873,7.0038,142.78,142.76,13.18760317]
["bitfinex","SOLUSD",1728652521563,7.0038,142.78,142.77,13.18760317]
["bitfinex","SOLUSD",1728652521758,7.0026,142.81,142.77,13.18760317]
["bitfinex","SOLUSD",1728652521960,17.5028,142.84,142.79,13.18760317]
["bitfinex","SOLUSD",1728652521961,7.0019,142.82,142.79,13.18760317]
["bitfinex","SOLUSD",1728652523165,17.5028,142.84,142.79,13.18760317]
["bitfinex","SOLUSD",1728652523166,7.0023,142.81,142.79,13.18760317]
["bitfinex","SOLUSD",1728652523369,15.4563,142.86,142.8,14.58813654]
["bitfinex","SOLUSD",1728652523750,15.4563,142.86,142.8,13.18760317]
["bitfinex","SOLUSD",1728652524684,23.776884,142.85,142.8,13.18760317]
["bitfinex","SOLUSD",1728652525376,7.0019,142.82,142.8,13.18760317]
["bitfinex","SOLUSD",1728652525872,23.776884,142.85,142.8,13.18760317]
["bitfinex","SOLUSD",1728652526077,7.0014,142.83,142.81,13.18760317]
["bitfinex","SOLUSD",1728652526373,7.0014,142.83,142.81,14.5879437]
["bitfinex","SOLUSD",1728652526859,7.0009,142.84,142.82,13.18760317]
["bitfinex","SOLUSD",1728652527556,7.0013,142.83,142.81,13.18760317]
["bitfinex","SOLUSD",1728652527774,7.0013,142.83,142.8,19.21190317]
["bitfinex","SOLUSD",1728652529077,7.0013,142.83,142.81,13.18760317]
["bitfinex","SOLUSD",1728652530768,7.0013,142.83,142.8,6.0243]
["bitfinex","SOLUSD",1728652530978,7.0013,142.83,142.8,19.21190317]
["bitfinex","SOLUSD",1728652531770,7.0018,142.82,142.8,6.0243]
["bitfinex","SOLUSD",1728652531971,23.776884,142.86,142.8,6.0243]
["bitfinex","SOLUSD",1728652531972,7.0023,142.81,142.8,6.0243]
["bitfinex","SOLUSD",1728652533182,23.776884,142.86,142.8,20.61231088]
["bitfinex","SOLUSD",1728652533489,7.0016,142.83,142.8,20.61231088]
["bitfinex","SOLUSD",1728652536085,7.0016,142.83,142.8,19.21190317]
["bitfinex","SOLUSD",1728652538387,7.0018,142.82,142.8,13.18760317]
["bitfinex","SOLUSD",1728652538710,7.0014,142.83,142.8,13.18760317]
["bitfinex","SOLUSD",1728652540568,23.776884,142.84,142.77,6.1507]
["bitfinex","SOLUSD",1728652540771,7.0034,142.79,142.77,19.33830317]
["bitfinex","SOLUSD",1728652540969,23.776884,142.84,142.77,6.1507]
["bitfinex","SOLUSD",1728652540970,23.776884,142.82,142.77,6.1507]
["bitfinex","SOLUSD",1728652541205,17.5037,142.83,142.77,19.33830317]
["bitfinex","SOLUSD",1728652541206,7.0029,142.8,142.77,19.33830317]
["bitfinex","SOLUSD",1728652541371,7.0024,142.81,142.77,26.34250317]
["bitfinex","SOLUSD",1728652543778,7.0024,142.81,142.78,14.58811904]
["bitfinex","SOLUSD",1728652544179,7.0024,142.81,142.78,13.18760317]
["bitfinex","SOLUSD",1728652545791,7.0024,142.81,142.78,14.58810264]
["bitfinex","SOLUSD",1728652546003,7.0024,142.81,142.78,13.18760317]
["bitfinex","SOLUSD",1728652547192,23.776884,142.84,142.78,13.18760317]
["bitfinex","SOLUSD",1728652547390,7.0021,142.82,142.78,20.19130317]
["bitfinex","SOLUSD",1728652547591,7.0023,142.81,142.78,13.18760317]
["bitfinex","SOLUSD",1728652548298,7.0023,142.81,142.77,43.85280317]
["bitfinex","SOLUSD",1728652552576,7.0023,142.81,142.78,14.58810476]
["bitfinex","SOLUSD",1728652552775,7.0023,142.81,142.78,13.18760317]
["bitfinex","SOLUSD",1728652553491,7.0023,142.81,142.78,14.58810375]
["bitfinex","SOLUSD",1728652553684,7.0023,142.81,142.78,13.18760317]
["bitfinex","SOLUSD",1728652555306,7.0023,142.81,142.78,14.5881047]
["bitfinex","SOLUSD",1728652555686,7.0023,142.81,142.78,13.18760317]
["bitfinex","SOLUSD",1728652558786,7.0023,142.81,142.78,14.58810527]
["bitfinex","SOLUSD",1728652559705,23.776884,142.84,142.8,13.18760317]
["bitfinex","SOLUSD",1728652559910,7.0013,142.83,142.8,14.58795636]
["bitfinex","SOLUSD",1728652562194,7.0018,142.82,142.8,14.58795636]
["bitfinex","SOLUSD",1728652563497,7.0013,142.83,142.8,14.58795636]
["bitfinex","SOLUSD",1728652567114,7.0009,142.84,142.81,13.18760317]
["bitfinex","SOLUSD",1728652567420,7.0009,142.84,142.82,1.40020342]
["bitfinex","SOLUSD",1728652567597,7.0009,142.84,142.82,14.58780659]
["bitfinex","SOLUSD",1728652568322,7.0009,142.84,142.82,13.18760317]
["bitfinex","SOLUSD",1728652569324,7.0009,142.84,142.81,13.18760317]
["bitfinex","SOLUSD",1728652570417,15.7869,142.88,142.82,14.58778211]
["bitfinex","SOLUSD",1728652570715,6.9996,142.87,142.84,13.18760317]
["bitfinex","SOLUSD",1728652571031,6.9996,142.87,142.85,14.58760739]
["bitfinex","SOLUSD",1728652571317,6.9998,142.86,142.83,13.18760317]
["bitfinex","SOLUSD",1728652576531,6.9998,142.86,142.84,14.58756149]
["bitfinex","SOLUSD",1728652577532,6.52583487,142.87,142.84,14.58756149]
["bitfinex","SOLUSD",1728652577918,6.52583487,142.87,142.84,13.18760317]
["bitfinex","SOLUSD",1728652582632,6.52583487,142.87,142.83,13.18760317]
["bitfinex","SOLUSD",1728652584242,6.52583487,142.87,142.84,14.5875103]
["bitfinex","SOLUSD",1728652584416,6.52583487,142.87,142.85,13.18760317]
["bitfinex","SOLUSD",1728652587126,6.52583487,142.87,142.86,13.18760317]
["bitfinex","SOLUSD",1728652587325,6.9989,142.88,142.86,13.18760317]
["bitfinex","SOLUSD",1728652591054,6.9974,142.91,142.87,21.58666179]
["bitfinex","SOLUSD",1728652591254,6.9974,142.91,142.89,13.18760317]
["bitfinex","SOLUSD",1728652591433,6.997,142.92,142.9,14.58702366]
["bitfinex","SOLUSD",1728652591850,6.997,142.92,142.9,1.39942049]
["bitfinex","SOLUSD",1728652592029,6.997,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728652592226,19.69548576,142.94,142.87,17.4979]
["bitfinex","SOLUSD",1728652592450,6.9979,142.9,142.87,30.68550317]
["bitfinex","SOLUSD",1728652592658,6.9979,142.9,142.87,13.18760317]
["bitfinex","SOLUSD",1728652592954,6.9979,142.9,142.86,26.67380317]
["bitfinex","SOLUSD",1728652593153,6.9979,142.9,142.86,19.67410317]
["bitfinex","SOLUSD",1728652593356,6.9984,142.89,142.86,19.67410317]
["bitfinex","SOLUSD",1728652593655,6.9984,142.89,142.86,6.4865]
["bitfinex","SOLUSD",1728652594644,6.999,142.88,142.86,6.4865]
["bitfinex","SOLUSD",1728652598237,6.999,142.88,142.85,13.18760317]
["bitfinex","SOLUSD",1728652598842,23.776884,142.91,142.83,15.3281]
["bitfinex","SOLUSD",1728652599046,17.4948,142.9,142.84,13.18760317]
["bitfinex","SOLUSD",1728652599237,6.9995,142.87,142.84,13.18760317]
["bitfinex","SOLUSD",1728652599857,6.9999,142.86,142.84,13.18760317]
["bitfinex","SOLUSD",1728652600458,23.776884,142.89,142.82,6.1504]
["bitfinex","SOLUSD",1728652600661,7.0005,142.85,142.82,6.1504]
["bitfinex","SOLUSD",1728652601144,7.0005,142.85,142.82,19.33800317]
["bitfinex","SOLUSD",1728652602541,7.0005,142.85,142.82,6.1504]
["bitfinex","SOLUSD",1728652602765,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728652602967,7.001,142.84,142.8,20.19030317]
["bitfinex","SOLUSD",1728652603262,7.0013,142.83,142.79,23.1265]
["bitfinex","SOLUSD",1728652603463,7.0013,142.83,142.79,36.31410317]
["bitfinex","SOLUSD",1728652606175,7.0013,142.83,142.8,13.18760317]
["bitfinex","SOLUSD",1728652607640,7.0013,142.83,142.8,1.4003163]
["bitfinex","SOLUSD",1728652607846,7.0013,142.83,142.79,13.18760317]
["bitfinex","SOLUSD",1728652610146,17.4974,142.88,142.81,13.18760317]
["bitfinex","SOLUSD",1728652610448,7.0004,142.85,142.81,20.18980317]
["bitfinex","SOLUSD",1728652610947,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728652611151,7.0013,142.83,142.8,13.18760317]
["bitfinex","SOLUSD",1728652616781,7.0018,142.82,142.8,13.18760317]
["bitfinex","SOLUSD",1728652617679,7.0015,142.83,142.8,14.58792202]
["bitfinex","SOLUSD",1728652619982,7.0015,142.83,142.8,13.18760317]
["bitfinex","SOLUSD",1728652621690,7.0015,142.83,142.8,14.5879127]
["bitfinex","SOLUSD",1728652622788,7.0015,142.83,142.8,13.18760317]
["bitfinex","SOLUSD",1728652622968,7.0022,142.82,142.78,30.6147]
["bitfinex","SOLUSD",1728652623175,7.0023,142.81,142.79,13.18760317]
["bitfinex","SOLUSD",1728652623498,7.0028,142.8,142.76,15.9894]
["bitfinex","SOLUSD",1728652623662,23.776884,142.83,142.75,24.5171]
["bitfinex","SOLUSD",1728652623862,7.0041,142.78,142.75,13.18760317]
["bitfinex","SOLUSD",1728652624479,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728652624681,7.0028,142.8,142.77,14.58824659]
["bitfinex","SOLUSD",1728652624992,23.776884,142.84,142.79,13.18760317]
["bitfinex","SOLUSD",1728652625166,23.776884,142.84,142.81,13.18760317]
["bitfinex","SOLUSD",1728652625167,7.0016,142.83,142.81,13.18760317]
["bitfinex","SOLUSD",1728652626586,17.5019,142.85,142.79,13.18760317]
["bitfinex","SOLUSD",1728652626770,7.0029,142.8,142.77,29.37230317]
["bitfinex","SOLUSD",1728652627766,7.0034,142.79,142.76,13.18760317]
["bitfinex","SOLUSD",1728652627987,7.0038,142.78,142.75,30.69950317]
["bitfinex","SOLUSD",1728652628596,7.0044,142.77,142.75,13.18760317]
["bitfinex","SOLUSD",1728652628810,7.0044,142.77,142.71,35.0339]
["bitfinex","SOLUSD",1728652628811,23.776884,142.8,142.7,21.6002]
["bitfinex","SOLUSD",1728652629097,7.0061,142.74,142.7,41.79540317]
["bitfinex","SOLUSD",1728652629288,7.0061,142.74,142.7,34.78780317]
["bitfinex","SOLUSD",1728652629480,7.0061,142.74,142.7,19.78510317]
["bitfinex","SOLUSD",1728652630300,32.09006976,142.8,142.69,24.5275]
["bitfinex","SOLUSD",1728652630497,7.0065,142.73,142.69,37.71510317]
["bitfinex","SOLUSD",1728652633081,7.0067,142.72,142.69,13.18760317]
["bitfinex","SOLUSD",1728652633707,7.0067,142.72,142.68,20.19610317]
["bitfinex","SOLUSD",1728652634008,33.3369,142.77,142.68,13.18760317]
["bitfinex","SOLUSD",1728652634184,7.0072,142.71,142.67,42.06660317]
["bitfinex","SOLUSD",1728652634584,7.0072,142.71,142.67,19.47000317]
["bitfinex","SOLUSD",1728652635188,23.776884,142.74,142.66,17.5235]
["bitfinex","SOLUSD",1728652635392,7.008,142.7,142.66,30.71110317]
["bitfinex","SOLUSD",1728652635986,7.0082,142.69,142.66,30.71110317]
["bitfinex","SOLUSD",1728652636692,7.0082,142.69,142.66,13.18760317]
["bitfinex","SOLUSD",1728652637711,7.0078,142.7,142.67,13.18760317]
["bitfinex","SOLUSD",1728652640210,7.0073,142.71,142.67,20.19670317]
["bitfinex","SOLUSD",1728652640387,7.0068,142.72,142.68,21.59774183]
["bitfinex","SOLUSD",1728652641613,7.0073,142.71,142.68,14.58914183]
["bitfinex","SOLUSD",1728652643792,7.0073,142.71,142.67,37.71920317]
["bitfinex","SOLUSD",1728652644516,23.776884,142.74,142.67,30.71020317]
["bitfinex","SOLUSD",1728652644721,7.0077,142.7,142.67,30.71020317]
["bitfinex","SOLUSD",1728652645725,41.291584,142.74,142.67,30.71020317]
["bitfinex","SOLUSD",1728652646019,7.0069,142.72,142.69,13.18760317]
["bitfinex","SOLUSD",1728652650014,7.0072,142.71,142.68,13.18760317]
["bitfinex","SOLUSD",1728652650217,7.0072,142.71,142.67,37.71920317]
["bitfinex","SOLUSD",1728652651126,7.0078,142.7,142.67,30.71020317]
["bitfinex","SOLUSD",1728652654611,41.291584,142.74,142.67,30.71020317]
["bitfinex","SOLUSD",1728652654612,7.0074,142.71,142.68,14.58912517]
["bitfinex","SOLUSD",1728652654816,7.0074,142.71,142.69,13.18760317]
["bitfinex","SOLUSD",1728652655413,7.0074,142.71,142.68,13.18760317]
["bitfinex","SOLUSD",1728652656513,7.008,142.7,142.67,30.71020317]
["bitfinex","SOLUSD",1728652656908,7.008,142.7,142.67,32.11184384]
["bitfinex","SOLUSD",1728652657111,7.0074,142.71,142.68,13.18760317]
["bitfinex","SOLUSD",1728652658224,7.0077,142.7,142.68,13.18760317]
["bitfinex","SOLUSD",1728652658407,7.0077,142.7,142.67,37.71930317]
["bitfinex","SOLUSD",1728652660329,7.0077,142.7,142.67,30.71020317]
["bitfinex","SOLUSD",1728652660528,7.0091,142.68,142.65,13.18760317]
["bitfinex","SOLUSD",1728652660738,7.0092,142.67,142.64,46.05210317]
["bitfinex","SOLUSD",1728652661037,7.0099,142.66,142.63,19.79630317]
["bitfinex","SOLUSD",1728652661206,7.0098,142.66,142.63,19.79630317]
["bitfinex","SOLUSD",1728652661806,7.0098,142.66,142.63,13.18760317]
["bitfinex","SOLUSD",1728652662014,23.776884,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1728652662015,7.0102,142.65,142.62,20.19910317]
["bitfinex","SOLUSD",1728652662608,7.0102,142.65,142.63,13.18760317]
["bitfinex","SOLUSD",1728652662940,23.776884,142.69,142.61,13.18760317]
["bitfinex","SOLUSD",1728652663239,7.0105,142.65,142.61,13.18760317]
["bitfinex","SOLUSD",1728652663603,7.0105,142.65,142.61,20.19960317]
["bitfinex","SOLUSD",1728652664121,7.0105,142.65,142.62,13.18760317]
["bitfinex","SOLUSD",1728652667334,7.0108,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1728652667630,7.0108,142.64,142.6,39.13372582]
["bitfinex","SOLUSD",1728652668215,7.0108,142.64,142.61,13.18760317]
["bitfinex","SOLUSD",1728652669746,7.0111,142.63,142.61,13.18760317]
["bitfinex","SOLUSD",1728652669945,7.0111,142.63,142.6,39.13372582]
["bitfinex","SOLUSD",1728652670141,7.0111,142.63,142.6,32.12122582]
["bitfinex","SOLUSD",1728652671023,7.0108,142.64,142.6,39.13372582]
["bitfinex","SOLUSD",1728652671539,7.0113,142.63,142.6,17.5313]
["bitfinex","SOLUSD",1728652671722,7.0113,142.63,142.59,26.76060317]
["bitfinex","SOLUSD",1728652672721,7.0113,142.63,142.6,13.18760317]
["bitfinex","SOLUSD",1728652672921,7.0113,142.63,142.59,26.76060317]
["bitfinex","SOLUSD",1728652673434,7.0123,142.61,142.58,2.25031855]
["bitfinex","SOLUSD",1728652673632,7.0123,142.61,142.58,0.8479459]
["bitfinex","SOLUSD",1728652673837,7.0131,142.59,142.58,0.8479459]
["bitfinex","SOLUSD",1728652676624,7.0131,142.59,142.49,7.0176]
["bitfinex","SOLUSD",1728652676625,7.0156,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1728652676831,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728652677134,15.9889,142.58,142.48,21.938]
["bitfinex","SOLUSD",1728652677341,7.0182,142.49,142.44,28.9584]
["bitfinex","SOLUSD",1728652677638,23.776884,142.53,142.44,21.938]
["bitfinex","SOLUSD",1728652677944,7.0171,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1728652678125,23.776884,142.53,142.44,52.67570317]
["bitfinex","SOLUSD",1728652678126,23.776884,142.53,142.49,13.18760317]
["bitfinex","SOLUSD",1728652678449,7.016,142.54,142.5,13.18760317]
["bitfinex","SOLUSD",1728652678651,7.016,142.54,142.49,37.75040317]
["bitfinex","SOLUSD",1728652678946,23.776884,142.56,142.49,30.73240317]
["bitfinex","SOLUSD",1728652679128,7.0164,142.53,142.48,13.18760317]
["bitfinex","SOLUSD",1728652679332,7.017,142.51,142.47,13.18760317]
["bitfinex","SOLUSD",1728652679534,7.0166,142.52,142.47,20.20660317]
["bitfinex","SOLUSD",1728652680131,7.0166,142.52,142.48,13.18760317]
["bitfinex","SOLUSD",1728652680521,7.0166,142.52,142.48,14.59104006]
["bitfinex","SOLUSD",1728652680725,7.0166,142.52,142.48,13.18760317]
["bitfinex","SOLUSD",1728652680949,7.0166,142.52,142.49,1.40343751]
["bitfinex","SOLUSD",1728652681252,7.0161,142.53,142.49,1.40343751]
["bitfinex","SOLUSD",1728652681565,7.0156,142.54,142.49,21.60894068]
["bitfinex","SOLUSD",1728652682029,7.0161,142.53,142.49,20.20550317]
["bitfinex","SOLUSD",1728652682225,7.0181,142.49,142.45,17.5499]
["bitfinex","SOLUSD",1728652682426,17.5398,142.54,142.45,30.73750317]
["bitfinex","SOLUSD",1728652682639,7.0175,142.51,142.46,8.42303557]
["bitfinex","SOLUSD",1728652682839,7.0175,142.51,142.46,21.61063874]
["bitfinex","SOLUSD",1728652683247,7.0176,142.5,142.45,37.75740317]
["bitfinex","SOLUSD",1728652684149,17.5398,142.54,142.47,13.18760317]
["bitfinex","SOLUSD",1728652684340,23.7196,142.57,142.49,13.18760317]
["bitfinex","SOLUSD",1728652684537,23.7196,142.57,142.5,14.5909547]
["bitfinex","SOLUSD",1728652684538,7.0161,142.53,142.5,14.5909547]
["bitfinex","SOLUSD",1728652684860,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1728652685149,7.0161,142.53,142.48,20.20590317]
["bitfinex","SOLUSD",1728652685344,23.7196,142.57,142.48,20.20580317]
["bitfinex","SOLUSD",1728652685550,7.0169,142.52,142.48,13.18760317]
["bitfinex","SOLUSD",1728652685933,23.7196,142.57,142.48,13.18760317]
["bitfinex","SOLUSD",1728652686141,7.0174,142.51,142.48,13.18760317]
["bitfinex","SOLUSD",1728652686341,7.0165,142.52,142.48,13.18760317]
["bitfinex","SOLUSD",1728652686543,7.0165,142.52,142.47,24.5654]
["bitfinex","SOLUSD",1728652686727,7.0165,142.52,142.48,1.40340584]
["bitfinex","SOLUSD",1728652687037,7.0165,142.52,142.47,24.5654]
["bitfinex","SOLUSD",1728652687451,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1728652687631,7.0165,142.52,142.48,8.42179524]
["bitfinex","SOLUSD",1728652687833,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728652689850,15.9889,142.58,142.5,37.30427933]
["bitfinex","SOLUSD",1728652690064,7.0145,142.57,142.52,27.72397933]
["bitfinex","SOLUSD",1728652690353,7.0147,142.56,142.52,45.26477933]
["bitfinex","SOLUSD",1728652690555,35.064,142.6,142.5,16.5967]
["bitfinex","SOLUSD",1728652690847,7.0161,142.53,142.49,30.763]
["bitfinex","SOLUSD",1728652691744,7.0171,142.51,142.49,6.2006]
["bitfinex","SOLUSD",1728652692098,7.0162,142.53,142.5,1.40337782]
["bitfinex","SOLUSD",1728652693335,7.0162,142.53,142.5,1.40330137]
["bitfinex","SOLUSD",1728652694756,7.0157,142.54,142.5,1.40330137]
["bitfinex","SOLUSD",1728652694930,7.0157,142.54,142.5,8.42080137]
["bitfinex","SOLUSD",1728652695336,7.016,142.53,142.5,1.40330137]
["bitfinex","SOLUSD",1728652695642,7.0157,142.54,142.5,1.40330137]
["bitfinex","SOLUSD",1728652695859,18.75516068,142.58,142.5,17.5428]
["bitfinex","SOLUSD",1728652695860,7.0151,142.55,142.5,17.5428]
["bitfinex","SOLUSD",1728652696039,7.0151,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1728652696562,7.0151,142.55,142.52,1.40303591]
["bitfinex","SOLUSD",1728652696747,7.015,142.56,142.52,8.41943591]
["bitfinex","SOLUSD",1728652697156,36.28417273,142.6,142.5,17.5428]
["bitfinex","SOLUSD",1728652697157,1.22017273,142.6,142.53,38.09190799]
["bitfinex","SOLUSD",1728652697359,7.0139,142.58,142.54,24.554]
["bitfinex","SOLUSD",1728652697952,1.2199048,142.63,142.55,8.41760102]
["bitfinex","SOLUSD",1728652698465,7.0129,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728652699087,7.0129,142.6,142.57,1.40271998]
["bitfinex","SOLUSD",1728652699865,7.0132,142.59,142.55,13.6542]
["bitfinex","SOLUSD",1728652700774,7.0132,142.59,142.56,1.40263303]
["bitfinex","SOLUSD",1728652701239,23.776884,142.63,142.56,1.40263303]
["bitfinex","SOLUSD",1728652701445,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728652702070,7.0122,142.61,142.58,1.40259148]
["bitfinex","SOLUSD",1728652702373,7.0118,142.62,142.58,8.41609148]
["bitfinex","SOLUSD",1728652703370,7.0118,142.62,142.58,1.40259148]
["bitfinex","SOLUSD",1728652703876,7.0122,142.61,142.58,1.40259148]
["bitfinex","SOLUSD",1728652704060,7.0122,142.61,142.57,27.72147933]
["bitfinex","SOLUSD",1728652705165,7.0122,142.61,142.58,1.40245035]
["bitfinex","SOLUSD",1728652705862,7.0122,142.61,142.57,27.72147933]
["bitfinex","SOLUSD",1728652707468,7.0118,142.62,142.58,1.40244867]
["bitfinex","SOLUSD",1728652708484,7.0118,142.62,142.59,13.23354325]
["bitfinex","SOLUSD",1728652717796,17.5276,142.64,142.58,14.635992]
["bitfinex","SOLUSD",1728652717965,17.5292,142.62,142.55,6.6394]
["bitfinex","SOLUSD",1728652718293,7.0141,142.57,142.55,6.6394]
["bitfinex","SOLUSD",1728652718478,7.0141,142.57,142.53,53.76994325]
["bitfinex","SOLUSD",1728652718894,17.5316,142.6,142.53,53.76994325]
["bitfinex","SOLUSD",1728652718895,17.5316,142.6,142.53,46.75394325]
["bitfinex","SOLUSD",1728652719071,7.0147,142.56,142.53,46.75394325]
["bitfinex","SOLUSD",1728652720490,7.0147,142.56,142.52,20.24994325]
["bitfinex","SOLUSD",1728652720699,7.0157,142.54,142.51,19.59604325]
["bitfinex","SOLUSD",1728652720870,7.0152,142.55,142.51,19.59604325]
["bitfinex","SOLUSD",1728652721268,17.5345,142.58,142.51,19.59604325]
["bitfinex","SOLUSD",1728652721578,7.0164,142.53,142.49,20.25144325]
["bitfinex","SOLUSD",1728652721780,7.0169,142.52,142.48,19.24764325]
["bitfinex","SOLUSD",1728652723488,23.776884,142.53,142.45,13.23354325]
["bitfinex","SOLUSD",1728652723688,7.0177,142.5,142.45,20.25344325]
["bitfinex","SOLUSD",1728652724285,7.0177,142.5,142.46,14.63720674]
["bitfinex","SOLUSD",1728652725293,7.0183,142.49,142.45,20.25344325]
["bitfinex","SOLUSD",1728652725672,23.776884,142.53,142.45,13.23354325]
["bitfinex","SOLUSD",1728652725987,7.0186,142.48,142.45,13.23354325]
["bitfinex","SOLUSD",1728652727302,7.0178,142.5,142.46,14.63727671]
["bitfinex","SOLUSD",1728652727598,7.0181,142.49,142.45,13.23354325]
["bitfinex","SOLUSD",1728652728690,7.0188,142.48,142.44,30.78454325]
["bitfinex","SOLUSD",1728652729289,7.0188,142.48,142.44,37.80494325]
["bitfinex","SOLUSD",1728652729612,7.0188,142.48,142.44,17.551]
["bitfinex","SOLUSD",1728652729893,7.0188,142.48,142.44,25.97525164]
["bitfinex","SOLUSD",1728652730101,7.0188,142.48,142.45,13.23354325]
["bitfinex","SOLUSD",1728652730396,52.50471714,142.54,142.44,25.97525164]
["bitfinex","SOLUSD",1728652730397,17.42561714,142.54,142.46,13.23354325]
["bitfinex","SOLUSD",1728652730576,7.0177,142.5,142.46,20.25284325]
["bitfinex","SOLUSD",1728652731895,7.0181,142.49,142.46,13.23354325]
["bitfinex","SOLUSD",1728652732102,7.0181,142.49,142.45,20.25334325]
["bitfinex","SOLUSD",1728652732669,7.0181,142.49,142.46,1.40372242]
["bitfinex","SOLUSD",1728652733402,7.0181,142.49,142.45,20.25334325]
["bitfinex","SOLUSD",1728652734209,7.0185,142.48,142.45,14.63726762]
["bitfinex","SOLUSD",1728652734383,23.776884,142.52,142.45,14.63726762]
["bitfinex","SOLUSD",1728652734585,23.776884,142.52,142.45,21.65716762]
["bitfinex","SOLUSD",1728652734586,7.0182,142.49,142.45,21.65716762]
["bitfinex","SOLUSD",1728652734783,23.776884,142.52,142.45,14.63726762]
["bitfinex","SOLUSD",1728652734980,16.2049,142.54,142.49,13.23354325]
["bitfinex","SOLUSD",1728652735180,16.2049,142.54,142.48,20.25174325]
["bitfinex","SOLUSD",1728652735181,7.0165,142.52,142.48,20.25174325]
["bitfinex","SOLUSD",1728652737140,7.0172,142.51,142.47,20.25254325]
["bitfinex","SOLUSD",1728652737285,7.0175,142.5,142.47,20.25254325]
["bitfinex","SOLUSD",1728652737485,7.0175,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1728652737685,7.0175,142.5,142.46,37.80134325]
["bitfinex","SOLUSD",1728652738205,7.018,142.49,142.46,37.80134325]
["bitfinex","SOLUSD",1728652739003,7.018,142.49,142.46,30.78204325]
["bitfinex","SOLUSD",1728652740208,7.0176,142.5,142.46,37.80144325]
["bitfinex","SOLUSD",1728652740395,7.0176,142.5,142.47,14.63716329]
["bitfinex","SOLUSD",1728652740922,7.0172,142.51,142.48,13.23354325]
["bitfinex","SOLUSD",1728652741125,7.0172,142.51,142.48,20.25194325]
["bitfinex","SOLUSD",1728652741293,16.2049,142.54,142.49,13.23354325]
["bitfinex","SOLUSD",1728652741498,7.0165,142.52,142.49,13.23354325]
["bitfinex","SOLUSD",1728652741803,16.2049,142.54,142.48,30.77894325]
["bitfinex","SOLUSD",1728652742117,7.0171,142.51,142.47,20.25214325]
["bitfinex","SOLUSD",1728652742632,7.0175,142.5,142.47,13.23354325]
["bitfinex","SOLUSD",1728652742794,7.0172,142.51,142.47,20.25244325]
["bitfinex","SOLUSD",1728652745127,7.0179,142.5,142.47,13.23354325]
["bitfinex","SOLUSD",1728652745425,23.776884,142.53,142.45,17.5491]
["bitfinex","SOLUSD",1728652745426,41.317184,142.53,142.45,30.78264325]
["bitfinex","SOLUSD",1728652745604,7.0185,142.48,142.45,30.78264325]
["bitfinex","SOLUSD",1728652745810,7.0191,142.47,142.44,13.23354325]
["bitfinex","SOLUSD",1728652746317,17.5431,142.51,142.43,21.10238915]
["bitfinex","SOLUSD",1728652746503,7.0191,142.47,142.43,21.10238915]
["bitfinex","SOLUSD",1728652746708,17.5431,142.51,142.43,7.8688459]
["bitfinex","SOLUSD",1728652746914,7.0195,142.46,142.43,7.8688459]
["bitfinex","SOLUSD",1728652747213,23.776884,142.53,142.43,7.8688459]
["bitfinex","SOLUSD",1728652747214,7.0201,142.45,142.43,0.8479459]
["bitfinex","SOLUSD",1728652747411,17.5456,142.49,142.43,0.8479459]
["bitfinex","SOLUSD",1728652747412,7.0197,142.46,142.43,15.48555198]
["bitfinex","SOLUSD",1728652747619,7.019,142.47,142.44,13.23354325]
["bitfinex","SOLUSD",1728652748621,23.776884,142.51,142.45,14.63748502]
["bitfinex","SOLUSD",1728652749006,7.0183,142.49,142.45,21.65738502]
["bitfinex","SOLUSD",1728652749496,7.0186,142.48,142.45,14.63748502]
["bitfinex","SOLUSD",1728652750297,7.0186,142.48,142.45,13.23354325]
["bitfinex","SOLUSD",1728652751604,7.0186,142.48,142.45,14.63739721]
["bitfinex","SOLUSD",1728652752718,7.0186,142.48,142.45,14.63739776]
["bitfinex","SOLUSD",1728652752917,7.0186,142.48,142.45,13.23354325]
["bitfinex","SOLUSD",1728652753125,7.0186,142.48,142.45,14.63737801]
["bitfinex","SOLUSD",1728652754310,7.0186,142.48,142.45,13.23354325]
["bitfinex","SOLUSD",1728652754626,7.0186,142.48,142.45,14.63739905]
["bitfinex","SOLUSD",1728652755219,7.0186,142.48,142.45,13.23354325]
["bitfinex","SOLUSD",1728652756508,7.0181,142.49,142.45,21.65723002]
["bitfinex","SOLUSD",1728652756814,7.0175,142.5,142.48,13.23354325]
["bitfinex","SOLUSD",1728652757011,7.0175,142.5,142.48,14.63706591]
["bitfinex","SOLUSD",1728652757320,7.0171,142.51,142.48,14.63706591]
["bitfinex","SOLUSD",1728652757499,7.0175,142.5,142.47,21.65576455]
["bitfinex","SOLUSD",1728652758039,7.0175,142.5,142.47,8.4222213]
["bitfinex","SOLUSD",1728652758209,7.0175,142.5,142.47,21.65576455]
["bitfinex","SOLUSD",1728652759022,23.776884,142.53,142.47,21.65576455]
["bitfinex","SOLUSD",1728652759224,7.0172,142.51,142.47,21.65576455]
["bitfinex","SOLUSD",1728652760706,7.0172,142.51,142.48,20.25194325]
["bitfinex","SOLUSD",1728652760907,7.0172,142.51,142.49,1.40346286]
["bitfinex","SOLUSD",1728652762125,7.0172,142.51,142.49,1.40346318]
["bitfinex","SOLUSD",1728652763029,7.0172,142.51,142.48,20.25194325]
["bitfinex","SOLUSD",1728652763231,7.0172,142.51,142.48,21.65540426]
["bitfinex","SOLUSD",1728652763525,7.0172,142.51,142.48,20.25194325]
["bitfinex","SOLUSD",1728652764530,7.0172,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728652764733,7.0172,142.51,142.47,13.23354325]
["bitfinex","SOLUSD",1728652764911,7.0172,142.51,142.47,20.25234325]
["bitfinex","SOLUSD",1728652765118,7.0172,142.51,142.48,1.40346458]
["bitfinex","SOLUSD",1728652766109,7.0172,142.51,142.47,20.25234325]
["bitfinex","SOLUSD",1728652767153,7.0172,142.51,142.48,1.40346617]
["bitfinex","SOLUSD",1728652768113,7.0178,142.5,142.46,24.5677]
["bitfinex","SOLUSD",1728652768327,7.0178,142.5,142.46,37.80124325]
["bitfinex","SOLUSD",1728652769644,17.5427,142.51,142.43,25.4199459]
["bitfinex","SOLUSD",1728652769821,7.0195,142.46,142.43,31.63288915]
["bitfinex","SOLUSD",1728652770306,7.0195,142.46,142.43,38.65378915]
["bitfinex","SOLUSD",1728652772118,7.0195,142.46,142.43,19.80321532]
["bitfinex","SOLUSD",1728652772318,7.0195,142.46,142.43,33.03675857]
["bitfinex","SOLUSD",1728652774543,7.0195,142.46,142.43,14.08148915]
["bitfinex","SOLUSD",1728652775327,7.0191,142.47,142.44,20.25394325]
["bitfinex","SOLUSD",1728652776642,7.0191,142.47,142.44,13.23354325]
["bitfinex","SOLUSD",1728652779662,18.76311121,142.52,142.46,13.23354325]
["bitfinex","SOLUSD",1728652779952,7.0183,142.49,142.46,13.23354325]
["bitfinex","SOLUSD",1728652780161,7.0185,142.48,142.45,20.25314325]
["bitfinex","SOLUSD",1728652780340,7.0185,142.48,142.45,13.23354325]
["bitfinex","SOLUSD",1728652780761,7.0185,142.48,142.44,37.80464325]
["bitfinex","SOLUSD",1728652781162,7.0196,142.46,142.43,14.08148915]
["bitfinex","SOLUSD",1728652781341,7.0196,142.46,142.43,21.10228915]
["bitfinex","SOLUSD",1728652782439,7.0192,142.47,142.44,14.63740916]
["bitfinex","SOLUSD",1728652783363,7.0192,142.47,142.44,13.23354325]
["bitfinex","SOLUSD",1728652785363,7.0192,142.47,142.44,14.63739135]
["bitfinex","SOLUSD",1728652785566,7.0186,142.48,142.44,21.65779135]
["bitfinex","SOLUSD",1728652785864,7.0186,142.48,142.45,13.23354325]
["bitfinex","SOLUSD",1728652787063,7.0186,142.48,142.45,14.63733814]
["bitfinex","SOLUSD",1728652789172,14.64493659,142.53,142.46,13.23354325]
["bitfinex","SOLUSD",1728652789343,23.776884,142.52,142.47,13.23354325]
["bitfinex","SOLUSD",1728652789541,7.018,142.49,142.46,14.63722355]
["bitfinex","SOLUSD",1728652792365,7.0176,142.5,142.46,21.65662355]
["bitfinex","SOLUSD",1728652792872,7.0183,142.49,142.46,13.23354325]
["bitfinex","SOLUSD",1728652793070,7.0183,142.49,142.45,24.5694]
["bitfinex","SOLUSD",1728652793071,7.0183,142.49,142.45,37.80294325]
["bitfinex","SOLUSD",1728652793651,17.5434,142.51,142.44,20.25394325]
["bitfinex","SOLUSD",1728652793867,7.0186,142.48,142.44,20.25394325]
["bitfinex","SOLUSD",1728652794440,7.019,142.47,142.43,21.10228915]
["bitfinex","SOLUSD",1728652794854,7.019,142.47,142.43,7.8687459]
["bitfinex","SOLUSD",1728652795051,7.019,142.47,142.44,13.23354325]
["bitfinex","SOLUSD",1728652795342,7.019,142.47,142.44,20.25394325]
["bitfinex","SOLUSD",1728652795944,17.5434,142.51,142.45,14.63734475]
["bitfinex","SOLUSD",1728652796249,7.0181,142.49,142.46,13.23354325]
["bitfinex","SOLUSD",1728652796453,7.0181,142.49,142.46,14.63720024]
["bitfinex","SOLUSD",1728652796661,7.0181,142.49,142.46,13.23354325]
["bitfinex","SOLUSD",1728652797161,7.0181,142.49,142.46,14.63724645]
["bitfinex","SOLUSD",1728652797467,7.0178,142.5,142.46,21.65654645]
["bitfinex","SOLUSD",1728652798149,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728652798461,7.0181,142.49,142.45,20.25334325]
["bitfinex","SOLUSD",1728652798847,7.0181,142.49,142.46,1.40368493]
["bitfinex","SOLUSD",1728652799349,7.0181,142.49,142.45,20.25334325]
["bitfinex","SOLUSD",1728652799549,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728652799761,41.318284,142.52,142.44,17.551]
["bitfinex","SOLUSD",1728652799963,7.0191,142.47,142.44,17.551]
["bitfinex","SOLUSD",1728652800161,7.0196,142.46,142.43,14.08148915]
["bitfinex","SOLUSD",1728652800641,17.5439,142.5,142.43,0.8479459]
["bitfinex","SOLUSD",1728652800847,7.0204,142.45,142.43,0.8479459]
["bitfinex","SOLUSD",1728652801367,7.0196,142.46,142.43,15.48549353]
["bitfinex","SOLUSD",1728652801564,7.0196,142.46,142.43,14.08148915]
["bitfinex","SOLUSD",1728652802441,7.02,142.45,142.43,0.8479459]
["bitfinex","SOLUSD",1728652802680,7.0196,142.46,142.43,2.25195039]
["bitfinex","SOLUSD",1728652802841,7.0196,142.46,142.43,15.48549364]
["bitfinex","SOLUSD",1728652803245,7.0196,142.46,142.43,2.25195039]
["bitfinex","SOLUSD",1728652803744,17.5464,142.48,142.43,0.8479459]
["bitfinex","SOLUSD",1728652803745,7.02,142.45,142.43,0.8479459]
["bitfinex","SOLUSD",1728652805549,7.0204,142.44,142.41,28.65884325]
["bitfinex","SOLUSD",1728652805880,7.0204,142.44,142.43,0.67816]
["bitfinex","SOLUSD",1728652807072,23.776884,142.47,142.43,0.67816]
["bitfinex","SOLUSD",1728652807274,7.0178,142.5,142.46,20.25264325]
["bitfinex","SOLUSD",1728652807449,7.0178,142.5,142.46,21.65633138]
["bitfinex","SOLUSD",1728652807852,7.018,142.49,142.46,14.63723138]
["bitfinex","SOLUSD",1728652808151,16.2735,142.53,142.45,13.23354325]
["bitfinex","SOLUSD",1728652808359,26.29058082,142.53,142.45,13.23354325]
["bitfinex","SOLUSD",1728652808568,27.55858082,142.52,142.44,19.89144325]
["bitfinex","SOLUSD",1728652808764,7.0193,142.47,142.44,19.89144325]
["bitfinex","SOLUSD",1728652809054,7.0193,142.47,142.45,1.40386497]
["bitfinex","SOLUSD",1728652809271,7.019,142.47,142.44,19.89144325]
["bitfinex","SOLUSD",1728652809762,7.019,142.47,142.43,38.48480325]
["bitfinex","SOLUSD",1728652810352,7.0196,142.46,142.43,18.23046]
["bitfinex","SOLUSD",1728652810965,7.0191,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728652811279,7.0191,142.47,142.44,20.25394325]
["bitfinex","SOLUSD",1728652812375,7.0191,142.47,142.44,13.23354325]
["bitfinex","SOLUSD",1728652812549,7.0196,142.46,142.43,18.23046]
["bitfinex","SOLUSD",1728652812750,7.0196,142.46,142.43,25.25136]
["bitfinex","SOLUSD",1728652813264,7.0196,142.46,142.43,38.48490325]
["bitfinex","SOLUSD",1728652814978,23.776884,142.49,142.43,38.48490325]
["bitfinex","SOLUSD",1728652815281,7.0193,142.47,142.43,38.48490325]
["bitfinex","SOLUSD",1728652815881,7.0193,142.47,142.43,25.25136]
["bitfinex","SOLUSD",1728652816083,7.0193,142.47,142.44,8.42440987]
["bitfinex","SOLUSD",1728652816551,23.776884,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1728652816757,7.018,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1728652817065,7.018,142.49,142.45,24.5697]
["bitfinex","SOLUSD",1728652817279,7.0185,142.48,142.45,24.5697]
["bitfinex","SOLUSD",1728652817656,7.0185,142.48,142.45,17.5498]
["bitfinex","SOLUSD",1728652818178,7.019,142.47,142.43,0.67816]
["bitfinex","SOLUSD",1728652818384,7.019,142.47,142.43,9.10290378]
["bitfinex","SOLUSD",1728652818550,17.5426,142.51,142.43,15.31564703]
["bitfinex","SOLUSD",1728652818750,7.0188,142.48,142.44,30.78454325]
["bitfinex","SOLUSD",1728652819083,7.0188,142.48,142.45,1.40380592]
["bitfinex","SOLUSD",1728652820460,7.0176,142.5,142.45,14.63734917]
["bitfinex","SOLUSD",1728652820649,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728652820857,7.0176,142.5,142.46,7.69746]
["bitfinex","SOLUSD",1728652821861,23.776884,142.52,142.47,1.4037358]
["bitfinex","SOLUSD",1728652822070,7.0174,142.51,142.47,8.4226358]
["bitfinex","SOLUSD",1728652826656,33.8136,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1728652826657,16.2735,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1728652826864,7.0161,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1728652827064,41.02319724,142.56,142.48,30.77944325]
["bitfinex","SOLUSD",1728652827270,7.0166,142.52,142.48,37.79764325]
["bitfinex","SOLUSD",1728652827477,7.0163,142.53,142.49,8.42114081]
["bitfinex","SOLUSD",1728652827693,27.55448082,142.56,142.49,13.23354325]
["bitfinex","SOLUSD",1728652827898,7.0158,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1728652828571,7.0148,142.56,142.53,7.016]
["bitfinex","SOLUSD",1728652828874,7.0148,142.56,142.53,21.65261125]
["bitfinex","SOLUSD",1728652829076,7.0148,142.56,142.53,14.63661125]
["bitfinex","SOLUSD",1728652829254,7.0144,142.57,142.53,21.65261125]
["bitfinex","SOLUSD",1728652829571,7.0141,142.57,142.53,13.23354325]
["bitfinex","SOLUSD",1728652829772,7.0137,142.58,142.54,8.41841734]
["bitfinex","SOLUSD",1728652830360,16.2953,142.61,142.53,13.23354325]
["bitfinex","SOLUSD",1728652830561,7.0141,142.57,142.53,20.24944325]
["bitfinex","SOLUSD",1728652830758,16.2953,142.61,142.55,13.23354325]
["bitfinex","SOLUSD",1728652830988,27.54698082,142.62,142.56,1.40275765]
["bitfinex","SOLUSD",1728652831171,17.5299,142.62,142.56,1.40275765]
["bitfinex","SOLUSD",1728652831574,7.56155256,142.64,142.56,14.6363009]
["bitfinex","SOLUSD",1728652831895,7.0127,142.6,142.57,1.40266938]
["bitfinex","SOLUSD",1728652832678,7.0112,142.63,142.58,13.23354325]
["bitfinex","SOLUSD",1728652832987,16.3748,142.65,142.58,20.24694325]
["bitfinex","SOLUSD",1728652833802,10.01708082,142.66,142.6,13.23354325]
["bitfinex","SOLUSD",1728652834099,16.0124,142.69,142.62,13.23354325]
["bitfinex","SOLUSD",1728652834390,7.009,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1728652834684,7.0094,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728652834878,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728652836569,7.0087,142.68,142.65,1.40191715]
["bitfinex","SOLUSD",1728652836769,17.65965848,142.72,142.65,13.23354325]
["bitfinex","SOLUSD",1728652836770,7.0083,142.69,142.65,13.23354325]
["bitfinex","SOLUSD",1728652837284,7.0088,142.68,142.65,13.23354325]
["bitfinex","SOLUSD",1728652837490,7.0088,142.68,142.63,15.4401]
["bitfinex","SOLUSD",1728652837491,7.0088,142.68,142.63,35.68464325]
["bitfinex","SOLUSD",1728652837688,7.0093,142.67,142.63,35.68464325]
["bitfinex","SOLUSD",1728652839392,23.776884,142.71,142.63,16.84195642]
["bitfinex","SOLUSD",1728652839573,7.0093,142.67,142.63,35.68464325]
["bitfinex","SOLUSD",1728652840496,7.0093,142.67,142.64,1.40191319]
["bitfinex","SOLUSD",1728652840698,7.0099,142.66,142.63,15.4401]
["bitfinex","SOLUSD",1728652841085,7.0099,142.66,142.63,16.84215108]
["bitfinex","SOLUSD",1728652841891,7.0103,142.65,142.63,15.4401]
["bitfinex","SOLUSD",1728652842095,7.0103,142.65,142.62,6.3806]
["bitfinex","SOLUSD",1728652842284,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728652842602,7.0085,142.69,142.66,13.23354325]
["bitfinex","SOLUSD",1728652842825,16.4404,142.72,142.66,13.23354325]
["bitfinex","SOLUSD",1728652842826,16.4404,142.72,142.66,20.24304325]
["bitfinex","SOLUSD",1728652843108,16.4404,142.72,142.66,13.23354325]
["bitfinex","SOLUSD",1728652843402,7.0085,142.69,142.66,13.23354325]
["bitfinex","SOLUSD",1728652843777,7.0088,142.68,142.65,13.23354325]
["bitfinex","SOLUSD",1728652843977,7.0088,142.68,142.64,20.24404325]
["bitfinex","SOLUSD",1728652844704,7.0088,142.68,142.64,13.23354325]
["bitfinex","SOLUSD",1728652845086,7.0092,142.67,142.63,37.77134325]
["bitfinex","SOLUSD",1728652846796,7.0097,142.66,142.62,6.3806]
["bitfinex","SOLUSD",1728652847097,7.0106,142.64,142.62,6.3806]
["bitfinex","SOLUSD",1728652847295,7.0102,142.65,142.62,6.3806]
["bitfinex","SOLUSD",1728652848315,7.0106,142.64,142.62,6.3806]
["bitfinex","SOLUSD",1728652848614,7.0103,142.65,142.62,6.3806]
["bitfinex","SOLUSD",1728652852231,7.0098,142.66,142.62,26.62564325]
["bitfinex","SOLUSD",1728652854302,7.0101,142.65,142.62,26.62564325]
["bitfinex","SOLUSD",1728652854505,7.0101,142.65,142.62,13.3921]
["bitfinex","SOLUSD",1728652857321,17.5196,142.7,142.63,14.63561055]
["bitfinex","SOLUSD",1728652857512,7.0087,142.68,142.64,20.24384325]
["bitfinex","SOLUSD",1728652857718,7.0087,142.68,142.65,1.40184024]
["bitfinex","SOLUSD",1728652857919,7.0087,142.68,142.64,20.24384325]
["bitfinex","SOLUSD",1728652858412,7.0092,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1728652858728,7.0092,142.67,142.63,20.24444325]
["bitfinex","SOLUSD",1728652860136,41.294884,142.71,142.62,44.15454325]
["bitfinex","SOLUSD",1728652860137,7.0099,142.66,142.62,44.15454325]
["bitfinex","SOLUSD",1728652861402,23.776884,142.71,142.64,13.23354325]
["bitfinex","SOLUSD",1728652861706,23.776884,142.71,142.65,1.40185604]
["bitfinex","SOLUSD",1728652861707,7.009,142.68,142.65,1.40185604]
["bitfinex","SOLUSD",1728652862800,23.776884,142.71,142.64,20.24384325]
["bitfinex","SOLUSD",1728652862801,23.776884,142.69,142.64,1.40185905]
["bitfinex","SOLUSD",1728652862999,23.776884,142.69,142.62,6.3806]
["bitfinex","SOLUSD",1728652863000,7.0104,142.65,142.62,6.3806]
["bitfinex","SOLUSD",1728652863216,7.0098,142.66,142.62,19.61414325]
["bitfinex","SOLUSD",1728652863422,7.0098,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728652864009,7.0098,142.66,142.64,1.40197721]
["bitfinex","SOLUSD",1728652864418,7.0093,142.67,142.64,1.40197721]
["bitfinex","SOLUSD",1728652864760,23.776884,142.71,142.65,20.24334325]
["bitfinex","SOLUSD",1728652864906,7.0083,142.69,142.66,1.40177576]
["bitfinex","SOLUSD",1728652865101,7.0083,142.69,142.65,20.24334325]
["bitfinex","SOLUSD",1728652865331,7.0087,142.68,142.65,20.24334325]
["bitfinex","SOLUSD",1728652865628,7.0087,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1728652865826,7.0087,142.68,142.64,13.23354325]
["bitfinex","SOLUSD",1728652866129,7.0087,142.68,142.64,20.24394325]
["bitfinex","SOLUSD",1728652868925,23.776884,142.71,142.65,14.6353141]
["bitfinex","SOLUSD",1728652869123,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728652869440,16.4404,142.72,142.66,1.40168828]
["bitfinex","SOLUSD",1728652869644,7.0075,142.71,142.67,8.4105043]
["bitfinex","SOLUSD",1728652869810,7.0078,142.7,142.67,8.4105043]
["bitfinex","SOLUSD",1728652870011,7.0078,142.7,142.67,1.4017043]
["bitfinex","SOLUSD",1728652870230,7.0082,142.69,142.66,37.76634325]
["bitfinex","SOLUSD",1728652870445,7.0082,142.69,142.67,1.4017021]
["bitfinex","SOLUSD",1728652870813,7.0082,142.69,142.66,17.5234]
["bitfinex","SOLUSD",1728652871115,7.0082,142.69,142.65,20.24354325]
["bitfinex","SOLUSD",1728652875417,7.0087,142.68,142.64,17.5265]
["bitfinex","SOLUSD",1728652875645,7.0087,142.68,142.64,37.77064325]
["bitfinex","SOLUSD",1728652876013,7.0087,142.68,142.65,13.23354325]
["bitfinex","SOLUSD",1728652876717,7.0087,142.68,142.66,1.40178201]
["bitfinex","SOLUSD",1728652877317,7.0087,142.68,142.65,20.24354325]
["bitfinex","SOLUSD",1728652877739,7.0087,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728652879443,7.0099,142.66,142.62,13.3921]
["bitfinex","SOLUSD",1728652879646,23.776884,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1728652879827,7.0092,142.67,142.64,8.4125282]
["bitfinex","SOLUSD",1728652880341,7.0092,142.67,142.63,30.76124325]
["bitfinex","SOLUSD",1728652880342,7.0092,142.67,142.63,37.77214325]
["bitfinex","SOLUSD",1728652880644,7.0097,142.66,142.63,24.5386]
["bitfinex","SOLUSD",1728652880842,7.0097,142.66,142.63,17.5277]
["bitfinex","SOLUSD",1728652881421,7.0106,142.64,142.61,17.5303]
["bitfinex","SOLUSD",1728652881616,7.0115,142.63,142.59,23.6437]
["bitfinex","SOLUSD",1728652883324,7.0115,142.63,142.59,36.87724325]
["bitfinex","SOLUSD",1728652883729,7.0115,142.63,142.6,1.40224584]
["bitfinex","SOLUSD",1728652883922,23.776884,142.66,142.6,14.63578909]
["bitfinex","SOLUSD",1728652884228,7.0098,142.66,142.62,20.24514325]
["bitfinex","SOLUSD",1728652884635,23.776884,142.69,142.62,20.24514325]
["bitfinex","SOLUSD",1728652884835,7.0102,142.65,142.62,20.24514325]
["bitfinex","SOLUSD",1728652885150,7.0102,142.65,142.62,13.23354325]
["bitfinex","SOLUSD",1728652885649,7.0102,142.65,142.62,14.63565005]
["bitfinex","SOLUSD",1728652888127,7.0102,142.65,142.61,20.24544325]
["bitfinex","SOLUSD",1728652889631,7.0102,142.65,142.62,1.40211523]
["bitfinex","SOLUSD",1728652891438,7.0093,142.67,142.63,8.41311427]
["bitfinex","SOLUSD",1728652891637,7.0093,142.67,142.63,21.64665752]
["bitfinex","SOLUSD",1728652892558,7.0088,142.68,142.64,20.24404325]
["bitfinex","SOLUSD",1728652892745,7.32832946,142.73,142.66,7.0094]
["bitfinex","SOLUSD",1728652892950,7.0082,142.69,142.65,20.24334325]
["bitfinex","SOLUSD",1728652893144,7.0082,142.69,142.65,21.64507396]
["bitfinex","SOLUSD",1728652894049,7.0082,142.69,142.65,20.24334325]
["bitfinex","SOLUSD",1728652896066,33.9574,142.72,142.65,20.24334325]
["bitfinex","SOLUSD",1728652896256,7.0087,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1728652896970,7.0087,142.68,142.66,1.40173656]
["bitfinex","SOLUSD",1728652897145,23.776884,142.71,142.66,1.40173656]
["bitfinex","SOLUSD",1728652897346,7.0083,142.69,142.66,1.40173656]
["bitfinex","SOLUSD",1728652898350,7.0083,142.69,142.65,20.24334325]
["bitfinex","SOLUSD",1728652898551,7.0083,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728652899573,23.776884,142.67,142.55,22.756]
["bitfinex","SOLUSD",1728652899752,7.0131,142.59,142.55,22.756]
["bitfinex","SOLUSD",1728652900066,7.014,142.58,142.55,22.756]
["bitfinex","SOLUSD",1728652901280,7.0141,142.57,142.55,22.756]
["bitfinex","SOLUSD",1728652902167,7.0145,142.56,142.53,13.23354325]
["bitfinex","SOLUSD",1728652902542,7.0142,142.57,142.53,13.23354325]
["bitfinex","SOLUSD",1728652903561,7.0142,142.57,142.53,20.24944325]
["bitfinex","SOLUSD",1728652903761,7.0137,142.58,142.53,20.24944325]
["bitfinex","SOLUSD",1728652904875,16.4561,142.62,142.55,13.23354325]
["bitfinex","SOLUSD",1728652905047,16.4561,142.62,142.56,1.4025722]
["bitfinex","SOLUSD",1728652905247,7.0129,142.6,142.56,1.4025722]
["bitfinex","SOLUSD",1728652907073,7.0129,142.6,142.56,14.63611545]
["bitfinex","SOLUSD",1728652908068,7.0129,142.6,142.56,13.23354325]
["bitfinex","SOLUSD",1728652909552,7.0129,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1728652909977,9.8178506,142.63,142.54,17.5382]
["bitfinex","SOLUSD",1728652910150,7.0136,142.58,142.54,24.5536]
["bitfinex","SOLUSD",1728652912660,7.0132,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1728652913051,7.0132,142.59,142.56,1.40260838]
["bitfinex","SOLUSD",1728652915980,7.0132,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1728652916784,61.37276415,142.65,142.52,6.5795]
["bitfinex","SOLUSD",1728652916785,7.0121,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1728652916991,7.0121,142.61,142.58,1.40238672]
["bitfinex","SOLUSD",1728652917171,7.0119,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728652917494,7.0112,142.63,142.59,8.41499327]
["bitfinex","SOLUSD",1728652918890,7.0112,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728652921793,7.0116,142.62,142.58,30.76734325]
["bitfinex","SOLUSD",1728652921993,7.0116,142.62,142.58,24.5473]
["bitfinex","SOLUSD",1728652924183,7.0116,142.62,142.59,1.40223702]
["bitfinex","SOLUSD",1728652925894,7.0116,142.62,142.58,37.78084325]
["bitfinex","SOLUSD",1728652926268,7.0122,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1728652926767,9.38308359,142.64,142.56,15.6959]
["bitfinex","SOLUSD",1728652926966,17.5287,142.63,142.55,7.015]
["bitfinex","SOLUSD",1728652927373,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728652927883,7.0132,142.59,142.54,13.23354325]
["bitfinex","SOLUSD",1728652928075,7.0132,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728652928282,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728652929272,7.0127,142.6,142.55,17.5375]
["bitfinex","SOLUSD",1728652930302,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728652930605,7.0132,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1728652931295,7.0132,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728652931697,17.5287,142.63,142.56,13.23354325]
["bitfinex","SOLUSD",1728652931876,7.0117,142.62,142.58,20.24704325]
["bitfinex","SOLUSD",1728652932076,7.0117,142.62,142.59,1.40231169]
["bitfinex","SOLUSD",1728652933777,15.2486,142.65,142.58,20.24704325]
["bitfinex","SOLUSD",1728652933980,7.0122,142.61,142.58,20.24704325]
["bitfinex","SOLUSD",1728652935797,7.0122,142.61,142.59,1.40233498]
["bitfinex","SOLUSD",1728652936996,15.2486,142.65,142.59,14.63587823]
["bitfinex","SOLUSD",1728652936997,7.0113,142.63,142.59,14.63587823]
["bitfinex","SOLUSD",1728652937190,7.0113,142.63,142.6,20.24604325]
["bitfinex","SOLUSD",1728652937505,7.0113,142.63,142.61,1.40218627]
["bitfinex","SOLUSD",1728652937676,15.2486,142.65,142.61,21.64772952]
["bitfinex","SOLUSD",1728652937677,7.0102,142.65,142.61,21.64772952]
["bitfinex","SOLUSD",1728652938603,33.7602,142.69,142.62,20.24514325]
["bitfinex","SOLUSD",1728652938604,7.0098,142.66,142.62,20.24514325]
["bitfinex","SOLUSD",1728652938781,7.0098,142.66,142.63,1.40196682]
["bitfinex","SOLUSD",1728652939502,7.0101,142.65,142.63,1.40196682]
["bitfinex","SOLUSD",1728652941081,7.0101,142.65,142.62,13.23354325]
["bitfinex","SOLUSD",1728652941298,7.0101,142.65,142.61,37.77554325]
["bitfinex","SOLUSD",1728652943287,7.0098,142.66,142.63,13.23354325]
["bitfinex","SOLUSD",1728652943584,7.0093,142.67,142.64,14.63545517]
["bitfinex","SOLUSD",1728652944487,7.0093,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1728652944488,7.0099,142.66,142.62,20.24494325]
["bitfinex","SOLUSD",1728652944693,17.5205,142.69,142.62,13.23354325]
["bitfinex","SOLUSD",1728652945004,7.0106,142.64,142.62,13.23354325]
["bitfinex","SOLUSD",1728652946009,7.0103,142.65,142.61,37.77574325]
["bitfinex","SOLUSD",1728652946915,7.0093,142.67,142.63,13.23354325]
["bitfinex","SOLUSD",1728652947108,7.0093,142.67,142.64,20.24404325]
["bitfinex","SOLUSD",1728652947405,7.0093,142.67,142.64,13.23354325]
["bitfinex","SOLUSD",1728652950016,17.518,142.71,142.64,13.23354325]
["bitfinex","SOLUSD",1728652950217,7.0097,142.66,142.64,13.23354325]
["bitfinex","SOLUSD",1728652950897,7.0097,142.66,142.63,17.5277]
["bitfinex","SOLUSD",1728652951298,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728652951498,7.0101,142.65,142.61,20.24544325]
["bitfinex","SOLUSD",1728652951716,17.5206,142.69,142.62,13.23354325]
["bitfinex","SOLUSD",1728652952024,7.0097,142.66,142.63,14.63542253]
["bitfinex","SOLUSD",1728652952701,7.0092,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728652953132,7.0092,142.67,142.63,20.24444325]
["bitfinex","SOLUSD",1728652954308,7.0092,142.67,142.64,1.40179026]
["bitfinex","SOLUSD",1728652954632,7.0092,142.67,142.63,20.24444325]
["bitfinex","SOLUSD",1728652956118,7.0097,142.66,142.63,20.24444325]
["bitfinex","SOLUSD",1728652956895,17.518,142.71,142.63,20.24444325]
["bitfinex","SOLUSD",1728652957122,7.0093,142.67,142.63,20.24444325]
["bitfinex","SOLUSD",1728652957348,7.01,142.66,142.62,24.5404]
["bitfinex","SOLUSD",1728652957622,7.01,142.66,142.62,37.77394325]
["bitfinex","SOLUSD",1728652959709,7.0091,142.68,142.64,20.24414325]
["bitfinex","SOLUSD",1728652959918,7.0092,142.67,142.64,20.24414325]
["bitfinex","SOLUSD",1728652960338,23.776884,142.71,142.66,17.524]
["bitfinex","SOLUSD",1728652960545,7.0081,142.7,142.67,1.4016766]
["bitfinex","SOLUSD",1728652960910,7.0082,142.69,142.67,1.4016766]
["bitfinex","SOLUSD",1728652962642,23.9364442,142.72,142.66,37.76714325]
["bitfinex","SOLUSD",1728652962643,7.0078,142.7,142.66,37.76714325]
["bitfinex","SOLUSD",1728652962812,23.9364442,142.72,142.67,13.23354325]
["bitfinex","SOLUSD",1728652963140,7.0077,142.7,142.67,13.23354325]
["bitfinex","SOLUSD",1728652963315,7.0077,142.7,142.66,20.24294325]
["bitfinex","SOLUSD",1728652964131,7.0077,142.7,142.67,1.40149485]
["bitfinex","SOLUSD",1728652964342,7.0077,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728652965945,7.0077,142.7,142.67,1.40154361]
["bitfinex","SOLUSD",1728652967244,7.0077,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728652968444,7.0077,142.7,142.67,1.4015464]
["bitfinex","SOLUSD",1728652968830,7.0077,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728652971841,7.0077,142.7,142.67,1.40154595]
["bitfinex","SOLUSD",1728652972751,7.0077,142.7,142.66,20.24294325]
["bitfinex","SOLUSD",1728652973935,1.21911353,142.74,142.63,21.2385]
["bitfinex","SOLUSD",1728652974246,7.007,142.72,142.68,13.23354325]
["bitfinex","SOLUSD",1728652974539,7.007,142.72,142.69,8.40944761]
["bitfinex","SOLUSD",1728652975242,7.0066,142.73,142.69,8.40944761]
["bitfinex","SOLUSD",1728652975451,7.0067,142.72,142.69,1.40134761]
["bitfinex","SOLUSD",1728652975647,7.0063,142.73,142.69,21.64279086]
["bitfinex","SOLUSD",1728652980162,34.1015,142.76,142.69,21.64279086]
["bitfinex","SOLUSD",1728652980460,34.1015,142.76,142.68,23.7434]
["bitfinex","SOLUSD",1728652980461,34.1015,142.76,142.7,1.4012103]
["bitfinex","SOLUSD",1728652980660,7.0062,142.73,142.69,20.24124325]
["bitfinex","SOLUSD",1728652981321,7.0062,142.73,142.7,8.40878103]
["bitfinex","SOLUSD",1728652981754,42.25146391,142.79,142.72,20.24014325]
["bitfinex","SOLUSD",1728652981926,26.02138865,142.79,142.73,14.63449374]
["bitfinex","SOLUSD",1728652982133,7.0053,142.75,142.72,13.23354325]
["bitfinex","SOLUSD",1728652982343,7.0053,142.75,142.73,1.40097978]
["bitfinex","SOLUSD",1728652982661,7.0053,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728652983536,17.5092,142.79,142.73,1.40097832]
["bitfinex","SOLUSD",1728652983537,7.0046,142.77,142.73,1.40097832]
["bitfinex","SOLUSD",1728652984056,17.5092,142.79,142.73,1.40097832]
["bitfinex","SOLUSD",1728652984272,7.0048,142.76,142.73,1.40097832]
["bitfinex","SOLUSD",1728652985265,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728652985552,7.0048,142.76,142.72,20.24014325]
["bitfinex","SOLUSD",1728652986136,17.5092,142.79,142.71,13.23354325]
["bitfinex","SOLUSD",1728652986339,7.0052,142.75,142.71,20.24044325]
["bitfinex","SOLUSD",1728652987341,7.0049,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728652987536,7.0049,142.76,142.72,20.24024325]
["bitfinex","SOLUSD",1728652992062,7.0049,142.76,142.73,14.63447112]
["bitfinex","SOLUSD",1728652992750,7.0049,142.76,142.73,21.64057112]
["bitfinex","SOLUSD",1728652993243,7.0043,142.77,142.74,13.23354325]
["bitfinex","SOLUSD",1728652993441,7.0043,142.77,142.75,1.40076668]
["bitfinex","SOLUSD",1728652994154,7.0043,142.77,142.74,13.23354325]
["bitfinex","SOLUSD",1728652997668,7.0043,142.77,142.73,20.23954325]
["bitfinex","SOLUSD",1728652998038,7.0043,142.77,142.74,21.63992777]
["bitfinex","SOLUSD",1728653001163,17.6771813,142.82,142.76,13.23354325]
["bitfinex","SOLUSD",1728653001369,17.6771813,142.82,142.77,14.63406399]
["bitfinex","SOLUSD",1728653001370,7.0028,142.8,142.77,14.63406399]
["bitfinex","SOLUSD",1728653002469,7.0028,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1728653007966,7.0033,142.79,142.76,7.0043]
["bitfinex","SOLUSD",1728653008849,7.0033,142.79,142.76,20.23784325]
["bitfinex","SOLUSD",1728653009076,7.0033,142.79,142.77,1.40059356]
["bitfinex","SOLUSD",1728653009651,17.6771813,142.82,142.77,1.40059356]
["bitfinex","SOLUSD",1728653009851,7.0031,142.8,142.77,1.40059356]
["bitfinex","SOLUSD",1728653010676,17.6771813,142.82,142.77,1.40059356]
["bitfinex","SOLUSD",1728653010677,7.1732813,142.82,142.78,13.23354325]
["bitfinex","SOLUSD",1728653010857,7.1732813,142.82,142.79,21.63707142]
["bitfinex","SOLUSD",1728653014760,0.1714813,142.82,142.79,21.63707142]
["bitfinex","SOLUSD",1728653017464,0.1714813,142.82,142.79,20.23674325]
["bitfinex","SOLUSD",1728653018568,0.1714813,142.82,142.8,1.40027088]
["bitfinex","SOLUSD",1728653018967,7.1732813,142.82,142.79,20.23674325]
["bitfinex","SOLUSD",1728653020882,7.1732813,142.82,142.8,1.40029243]
["bitfinex","SOLUSD",1728653021183,7.1732813,142.82,142.8,20.23604325]
["bitfinex","SOLUSD",1728653021184,0.1714813,142.82,142.8,20.23604325]
["bitfinex","SOLUSD",1728653021982,0.1714813,142.82,142.8,7.0025]
["bitfinex","SOLUSD",1728653022165,0.1714813,142.82,142.79,37.74474325]
["bitfinex","SOLUSD",1728653023980,0.1714813,142.82,142.79,24.5112]
["bitfinex","SOLUSD",1728653024159,0.1714813,142.82,142.79,37.74474325]
["bitfinex","SOLUSD",1728653024877,0.1714813,142.82,142.79,17.5081]
["bitfinex","SOLUSD",1728653025084,7.0023,142.81,142.78,13.489]
["bitfinex","SOLUSD",1728653025385,7.1732813,142.82,142.78,13.489]
["bitfinex","SOLUSD",1728653026802,7.1732813,142.82,142.79,13.23354325]
["bitfinex","SOLUSD",1728653027081,7.1732813,142.82,142.79,20.23674325]
["bitfinex","SOLUSD",1728653029183,0.1714813,142.82,142.79,13.23354325]
["bitfinex","SOLUSD",1728653029391,0.1714813,142.82,142.8,20.23614325]
["bitfinex","SOLUSD",1728653029564,0.1714813,142.82,142.8,13.23354325]
["bitfinex","SOLUSD",1728653029918,0.1714813,142.82,142.8,20.23594325]
["bitfinex","SOLUSD",1728653030205,0.1714813,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1728653030365,0.1714813,142.82,142.8,37.74264325]
["bitfinex","SOLUSD",1728653032786,0.1714813,142.82,142.81,13.23354325]
["bitfinex","SOLUSD",1728653034089,0.1714813,142.82,142.8,24.5091]
["bitfinex","SOLUSD",1728653034282,0.1714813,142.82,142.8,17.5065]
["bitfinex","SOLUSD",1728653035867,0.1714813,142.82,142.8,37.74264325]
["bitfinex","SOLUSD",1728653036284,0.1714813,142.82,142.81,1.40023374]
["bitfinex","SOLUSD",1728653036793,0.1714813,142.82,142.81,26.42944325]
["bitfinex","SOLUSD",1728653036984,0.1714813,142.82,142.81,27.82931616]
["bitfinex","SOLUSD",1728653037792,6.9982,142.9,142.85,7.0]
["bitfinex","SOLUSD",1728653038104,6.9984,142.89,142.86,1.39977094]
["bitfinex","SOLUSD",1728653040372,6.9979,142.9,142.86,8.39927094]
["bitfinex","SOLUSD",1728653040579,6.9979,142.9,142.86,21.63281419]
["bitfinex","SOLUSD",1728653042419,6.9979,142.9,142.86,8.39927094]
["bitfinex","SOLUSD",1728653042714,6.9979,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728653042905,6.9979,142.9,142.87,1.39967458]
["bitfinex","SOLUSD",1728653043890,6.9975,142.91,142.87,21.63241783]
["bitfinex","SOLUSD",1728653044209,6.9975,142.91,142.88,13.23354325]
["bitfinex","SOLUSD",1728653044402,6.9975,142.91,142.89,1.3995034]
["bitfinex","SOLUSD",1728653044611,23.776884,142.95,142.89,1.3995034]
["bitfinex","SOLUSD",1728653044935,6.9971,142.92,142.89,1.3995034]
["bitfinex","SOLUSD",1728653045416,6.9971,142.92,142.89,14.63304665]
["bitfinex","SOLUSD",1728653046114,6.9966,142.93,142.89,21.63134665]
["bitfinex","SOLUSD",1728653046311,6.9966,142.93,142.9,13.23354325]
["bitfinex","SOLUSD",1728653046811,6.996,142.94,142.9,20.23104325]
["bitfinex","SOLUSD",1728653047194,6.9965,142.93,142.9,13.23354325]
["bitfinex","SOLUSD",1728653047590,6.9972,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1728653049610,16.8835413,142.96,142.87,6.9993]
["bitfinex","SOLUSD",1728653049611,6.9979,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728653049920,6.9984,142.89,142.85,24.5]
["bitfinex","SOLUSD",1728653051101,6.9984,142.89,142.86,13.23354325]
["bitfinex","SOLUSD",1728653051593,17.4912,142.93,142.87,13.23354325]
["bitfinex","SOLUSD",1728653051813,30.107184,142.95,142.87,13.23354325]
["bitfinex","SOLUSD",1728653051814,6.9974,142.91,142.88,14.63307676]
["bitfinex","SOLUSD",1728653052006,6.9974,142.91,142.88,13.23354325]
["bitfinex","SOLUSD",1728653053614,6.9964,142.93,142.89,14.63302515]
["bitfinex","SOLUSD",1728653053922,6.9964,142.93,142.89,21.63102515]
["bitfinex","SOLUSD",1728653054308,6.9964,142.93,142.9,13.23354325]
["bitfinex","SOLUSD",1728653054507,6.9964,142.93,142.9,14.63289085]
["bitfinex","SOLUSD",1728653055202,6.9964,142.93,142.9,13.23354325]
["bitfinex","SOLUSD",1728653055514,6.9964,142.93,142.9,14.63287455]
["bitfinex","SOLUSD",1728653055719,6.9964,142.93,142.9,13.23354325]
["bitfinex","SOLUSD",1728653056220,6.9978,142.91,142.87,31.1562]
["bitfinex","SOLUSD",1728653056410,6.9978,142.91,142.87,44.38974325]
["bitfinex","SOLUSD",1728653056611,6.9978,142.91,142.87,37.39064325]
["bitfinex","SOLUSD",1728653056926,6.9978,142.91,142.88,20.23234325]
["bitfinex","SOLUSD",1728653059604,17.4899,142.94,142.88,20.23234325]
["bitfinex","SOLUSD",1728653059811,6.9971,142.92,142.88,20.23234325]
["bitfinex","SOLUSD",1728653063705,6.9971,142.92,142.89,13.23354325]
["bitfinex","SOLUSD",1728653064720,6.9971,142.92,142.89,14.63302445]
["bitfinex","SOLUSD",1728653066027,6.9971,142.92,142.89,13.23354325]
["bitfinex","SOLUSD",1728653066403,6.9975,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728653066600,6.9975,142.91,142.87,24.1571]
["bitfinex","SOLUSD",1728653066833,6.9975,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728653067506,17.4899,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1728653067813,6.9971,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728653068223,6.9971,142.92,142.88,20.23234325]
["bitfinex","SOLUSD",1728653068731,6.9971,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728653069823,6.9965,142.93,142.9,1.39939351]
["bitfinex","SOLUSD",1728653070730,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728653072204,6.997,142.92,142.88,13.23354325]
["bitfinex","SOLUSD",1728653072409,6.997,142.92,142.88,20.23214325]
["bitfinex","SOLUSD",1728653072834,6.9965,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728653073132,6.9965,142.93,142.89,8.39752901]
["bitfinex","SOLUSD",1728653074315,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1728653075811,6.9969,142.92,142.89,6.9981]
["bitfinex","SOLUSD",1728653077837,6.9981,142.9,142.86,23.378]
["bitfinex","SOLUSD",1728653078130,6.9975,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728653078338,6.9975,142.91,142.88,20.23234325]
["bitfinex","SOLUSD",1728653080337,6.9975,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728653081040,6.9973,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728653081221,6.9973,142.92,142.89,1.39956725]
["bitfinex","SOLUSD",1728653083939,6.9973,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728653085847,6.9973,142.92,142.89,1.39951068]
["bitfinex","SOLUSD",1728653086826,23.776884,142.95,142.89,1.39951068]
["bitfinex","SOLUSD",1728653087021,6.9965,142.93,142.89,25.89321068]
["bitfinex","SOLUSD",1728653087221,6.9965,142.93,142.89,39.12675393]
["bitfinex","SOLUSD",1728653087737,6.9962,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728653087927,6.9962,142.94,142.91,1.3993008]
["bitfinex","SOLUSD",1728653089133,16.8835413,142.96,142.86,16.3785]
["bitfinex","SOLUSD",1728653089134,0.8496413,142.96,142.93,13.23354325]
["bitfinex","SOLUSD",1728653089339,0.8496413,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728653089521,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653093850,0.8496413,142.96,142.95,21.62770473]
["bitfinex","SOLUSD",1728653095938,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653097656,0.8496413,142.96,142.93,20.22984325]
["bitfinex","SOLUSD",1728653098038,0.8496413,142.96,142.94,13.23354325]
["bitfinex","SOLUSD",1728653098355,0.8496413,142.96,142.95,8.39444017]
["bitfinex","SOLUSD",1728653098721,0.8496413,142.96,142.94,20.22934325]
["bitfinex","SOLUSD",1728653100227,0.8496413,142.96,142.93,24.4866]
["bitfinex","SOLUSD",1728653101235,0.8496413,142.96,142.93,37.72014325]
["bitfinex","SOLUSD",1728653103436,7.8446413,142.96,142.93,17.4906]
["bitfinex","SOLUSD",1728653105356,0.8496413,142.96,142.89,6.0322]
["bitfinex","SOLUSD",1728653105544,6.9954,142.95,142.91,20.23054325]
["bitfinex","SOLUSD",1728653105924,6.9954,142.95,142.92,1.39923779]
["bitfinex","SOLUSD",1728653106428,6.9954,142.95,142.92,8.39613779]
["bitfinex","SOLUSD",1728653106629,6.9954,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1728653108029,0.8496413,142.96,142.92,21.6296813]
["bitfinex","SOLUSD",1728653108235,7.8447413,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728653108637,0.8496413,142.96,142.94,32.12235688]
["bitfinex","SOLUSD",1728653109560,0.8496413,142.96,142.95,13.23354325]
["bitfinex","SOLUSD",1728653109741,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653112250,0.8496413,142.96,142.94,37.71884325]
["bitfinex","SOLUSD",1728653113060,0.8496413,142.96,142.95,21.62784137]
["bitfinex","SOLUSD",1728653114540,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653114738,0.8496413,142.96,142.95,21.62763329]
["bitfinex","SOLUSD",1728653118064,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653119064,0.8496413,142.96,142.95,21.62768922]
["bitfinex","SOLUSD",1728653120072,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653120565,0.8496413,142.96,142.95,21.62768997]
["bitfinex","SOLUSD",1728653121166,0.8496413,142.96,142.94,23.6862]
["bitfinex","SOLUSD",1728653121464,0.8496413,142.96,142.94,37.71884325]
["bitfinex","SOLUSD",1728653121647,0.8496413,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728653123075,0.8496413,142.96,142.94,37.71874325]
["bitfinex","SOLUSD",1728653123364,0.8496413,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728653124749,0.8496413,142.96,142.94,17.4897]
["bitfinex","SOLUSD",1728653125148,0.8496413,142.96,142.94,24.4856]
["bitfinex","SOLUSD",1728653125349,0.8496413,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728653125571,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653128869,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653129668,0.8496413,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728653130260,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653131364,0.8496413,142.96,142.94,30.72324325]
["bitfinex","SOLUSD",1728653131674,0.8496413,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728653131846,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653132266,0.8496413,142.96,142.95,21.62775823]
["bitfinex","SOLUSD",1728653135344,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653136782,0.8496413,142.96,142.95,21.62775988]
["bitfinex","SOLUSD",1728653144872,0.8496413,142.96,142.95,20.22894325]
["bitfinex","SOLUSD",1728653147981,0.8496413,142.96,142.95,41.90704325]
["bitfinex","SOLUSD",1728653148684,15.1344,143.04,142.99,17.4825]
["bitfinex","SOLUSD",1728653148983,6.9908,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728653149281,6.9908,143.05,143.01,8.39076472]
["bitfinex","SOLUSD",1728653149456,6.9913,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728653149876,6.9913,143.04,143.01,1.39829079]
["bitfinex","SOLUSD",1728653151082,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728653157074,6.9911,143.04,143.0,20.22634325]
["bitfinex","SOLUSD",1728653157605,6.9915,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728653158399,6.9915,143.03,143.0,20.22634325]
["bitfinex","SOLUSD",1728653158887,6.9912,143.04,143.0,20.22634325]
["bitfinex","SOLUSD",1728653159065,6.9912,143.04,143.01,13.23354325]
["bitfinex","SOLUSD",1728653160989,17.474,143.07,143.01,13.23354325]
["bitfinex","SOLUSD",1728653161175,6.9903,143.06,143.02,21.62340795]
["bitfinex","SOLUSD",1728653161378,22.5851,143.09,143.03,20.22474325]
["bitfinex","SOLUSD",1728653161585,6.99,143.06,143.04,1.39805914]
["bitfinex","SOLUSD",1728653162993,6.9893,143.08,143.05,13.23354325]
["bitfinex","SOLUSD",1728653164600,6.9893,143.08,143.06,1.39788259]
["bitfinex","SOLUSD",1728653165171,0.8496413,143.11,143.05,13.23354325]
["bitfinex","SOLUSD",1728653165394,6.9889,143.09,143.05,20.22364325]
["bitfinex","SOLUSD",1728653165689,0.8496413,143.11,143.05,13.23354325]
["bitfinex","SOLUSD",1728653165995,6.9881,143.1,143.06,21.62126279]
["bitfinex","SOLUSD",1728653166199,0.8496413,143.11,143.06,14.63126279]
["bitfinex","SOLUSD",1728653166385,6.9881,143.1,143.06,20.22344325]
["bitfinex","SOLUSD",1728653166698,6.9886,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728653166991,6.9894,143.08,143.04,37.70124325]
["bitfinex","SOLUSD",1728653168402,6.9886,143.09,143.05,20.22384325]
["bitfinex","SOLUSD",1728653168701,6.9886,143.09,143.06,1.39777798]
["bitfinex","SOLUSD",1728653168899,6.9886,143.09,143.06,14.63132123]
["bitfinex","SOLUSD",1728653170176,6.9886,143.09,143.06,1.39777798]
["bitfinex","SOLUSD",1728653170395,6.9886,143.09,143.05,20.22384325]
["bitfinex","SOLUSD",1728653173506,0.8496413,143.11,143.06,20.22324325]
["bitfinex","SOLUSD",1728653173797,6.989,143.09,143.05,20.22394325]
["bitfinex","SOLUSD",1728653174005,6.989,143.09,143.06,13.23354325]
["bitfinex","SOLUSD",1728653174173,6.989,143.09,143.07,1.39772622]
["bitfinex","SOLUSD",1728653174380,6.989,143.09,143.06,13.23354325]
["bitfinex","SOLUSD",1728653174975,0.8496413,143.11,143.05,13.23354325]
["bitfinex","SOLUSD",1728653174976,6.9895,143.08,143.05,13.23354325]
["bitfinex","SOLUSD",1728653175297,6.9896,143.07,143.04,17.4767]
["bitfinex","SOLUSD",1728653175876,6.9896,143.07,143.04,30.71024325]
["bitfinex","SOLUSD",1728653176203,6.9893,143.08,143.05,21.62177345]
["bitfinex","SOLUSD",1728653176579,6.9887,143.09,143.05,21.62177345]
["bitfinex","SOLUSD",1728653177080,6.9883,143.1,143.06,37.69834325]
["bitfinex","SOLUSD",1728653177280,6.9883,143.1,143.07,1.39770647]
["bitfinex","SOLUSD",1728653180900,6.9887,143.09,143.06,24.4648]
["bitfinex","SOLUSD",1728653181475,6.9887,143.09,143.06,17.4751]
["bitfinex","SOLUSD",1728653183080,7.8374413,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728653183301,0.8496413,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728653184486,7.8375413,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728653184980,7.8375413,143.11,143.08,8.38656489]
["bitfinex","SOLUSD",1728653185188,7.8375413,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728653185992,0.8496413,143.11,143.09,21.61960851]
["bitfinex","SOLUSD",1728653186184,0.8496413,143.11,143.09,14.63110851]
["bitfinex","SOLUSD",1728653186511,0.8496413,143.11,143.1,20.22164325]
["bitfinex","SOLUSD",1728653188880,0.8496413,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728653189307,0.8496413,143.11,143.09,20.22194325]
["bitfinex","SOLUSD",1728653190208,0.8496413,143.11,143.09,13.23354325]
["bitfinex","SOLUSD",1728653190386,0.8496413,143.11,143.1,8.38544621]
["bitfinex","SOLUSD",1728653190585,0.8496413,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728653190886,0.8496413,143.11,143.09,13.23354325]
["bitfinex","SOLUSD",1728653191090,0.8496413,143.11,143.09,20.22194325]
["bitfinex","SOLUSD",1728653197406,0.8496413,143.11,143.1,1.39735866]
["bitfinex","SOLUSD",1728653197612,0.8496413,143.11,143.09,20.22194325]
["bitfinex","SOLUSD",1728653198826,0.8496413,143.11,143.1,13.23354325]
["bitfinex","SOLUSD",1728653199115,0.8496413,143.11,143.1,21.61900338]
["bitfinex","SOLUSD",1728653199902,0.8496413,143.11,143.1,14.63090338]
["bitfinex","SOLUSD",1728653200108,0.8496413,143.11,143.1,21.61900338]
["bitfinex","SOLUSD",1728653201319,0.8496413,143.11,143.06,6.465]
["bitfinex","SOLUSD",1728653201531,0.8496413,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728653201818,0.8496413,143.11,143.09,1.39749516]
["bitfinex","SOLUSD",1728653204004,0.8496413,143.11,143.08,20.22254325]
["bitfinex","SOLUSD",1728653207700,0.8496413,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1728653208526,7.8373413,143.11,143.07,24.4632]
["bitfinex","SOLUSD",1728653208709,6.9886,143.09,143.06,6.465]
["bitfinex","SOLUSD",1728653208909,6.9886,143.09,143.05,35.60684325]
["bitfinex","SOLUSD",1728653209497,6.9891,143.08,143.05,6.9902]
["bitfinex","SOLUSD",1728653209726,6.9891,143.08,143.04,37.70094325]
["bitfinex","SOLUSD",1728653210072,6.9891,143.08,143.03,6.6551]
["bitfinex","SOLUSD",1728653210073,6.9907,143.05,143.01,40.143]
["bitfinex","SOLUSD",1728653210245,23.776884,143.1,143.01,46.38424325]
["bitfinex","SOLUSD",1728653210246,6.9901,143.06,143.01,46.38424325]
["bitfinex","SOLUSD",1728653210401,23.776884,143.1,143.02,20.22514325]
["bitfinex","SOLUSD",1728653210601,6.99,143.06,143.02,20.22514325]
["bitfinex","SOLUSD",1728653211220,6.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1728653211532,6.9882,143.1,143.06,1.39780087]
["bitfinex","SOLUSD",1728653211719,6.9887,143.09,143.06,1.39780087]
["bitfinex","SOLUSD",1728653213109,6.9887,143.09,143.05,1.3978627]
["bitfinex","SOLUSD",1728653214637,6.9891,143.08,143.05,1.3978627]
["bitfinex","SOLUSD",1728653215940,6.9887,143.09,143.05,21.62180595]
["bitfinex","SOLUSD",1728653216740,6.9887,143.09,143.05,20.22394325]
["bitfinex","SOLUSD",1728653217740,6.9881,143.1,143.06,8.38772854]
["bitfinex","SOLUSD",1728653218041,6.9881,143.1,143.06,21.62127179]
["bitfinex","SOLUSD",1728653218739,6.9881,143.1,143.06,20.22354325]
["bitfinex","SOLUSD",1728653220246,0.8496413,143.11,143.04,6.6551]
["bitfinex","SOLUSD",1728653220421,0.8496413,143.11,143.02,30.71254325]
["bitfinex","SOLUSD",1728653220736,6.9902,143.06,143.02,37.70444325]
["bitfinex","SOLUSD",1728653220937,6.9902,143.06,143.02,24.4709]
["bitfinex","SOLUSD",1728653221135,6.9902,143.06,143.03,1.39804725]
["bitfinex","SOLUSD",1728653221518,6.9902,143.06,143.02,37.70444325]
["bitfinex","SOLUSD",1728653221718,17.4718,143.09,143.02,30.71254325]
["bitfinex","SOLUSD",1728653221942,6.9911,143.04,143.01,15.6699]
["bitfinex","SOLUSD",1728653222134,6.9911,143.04,143.01,28.90344325]
["bitfinex","SOLUSD",1728653222326,6.9911,143.04,143.0,26.88144325]
["bitfinex","SOLUSD",1728653223230,17.4718,143.09,142.99,37.70934325]
["bitfinex","SOLUSD",1728653223231,6.9916,143.03,142.99,37.70934325]
["bitfinex","SOLUSD",1728653223532,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728653223716,6.9912,143.04,143.0,20.22644325]
["bitfinex","SOLUSD",1728653223922,6.9906,143.05,143.01,21.62413378]
["bitfinex","SOLUSD",1728653224439,6.9906,143.05,143.01,20.22584325]
["bitfinex","SOLUSD",1728653224639,6.991,143.04,143.0,20.22624325]
["bitfinex","SOLUSD",1728653226323,6.9916,143.03,143.0,13.23354325]
["bitfinex","SOLUSD",1728653226622,6.9916,143.03,142.99,37.70944325]
["bitfinex","SOLUSD",1728653226825,6.9916,143.03,142.99,24.4759]
["bitfinex","SOLUSD",1728653227048,6.9923,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728653227521,6.9923,143.02,142.98,20.22744325]
["bitfinex","SOLUSD",1728653227933,6.9917,143.03,142.99,8.39186614]
["bitfinex","SOLUSD",1728653228132,17.4765,143.05,142.99,8.39186614]
["bitfinex","SOLUSD",1728653228334,6.9923,143.02,142.98,37.71194325]
["bitfinex","SOLUSD",1728653228542,17.4765,143.05,142.97,42.55294325]
["bitfinex","SOLUSD",1728653228744,6.9929,143.01,142.97,42.55294325]
["bitfinex","SOLUSD",1728653230048,6.9929,143.01,142.98,1.39849235]
["bitfinex","SOLUSD",1728653230643,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728653233355,38.999884,143.06,142.99,32.11503238]
["bitfinex","SOLUSD",1728653233647,6.9916,143.03,143.0,13.23354325]
["bitfinex","SOLUSD",1728653233835,6.9916,143.03,142.99,39.10823238]
["bitfinex","SOLUSD",1728653234032,6.9916,143.03,142.99,37.70974325]
["bitfinex","SOLUSD",1728653234428,38.999884,143.06,142.99,37.70974325]
["bitfinex","SOLUSD",1728653234632,6.992,143.02,142.99,37.70974325]
["bitfinex","SOLUSD",1728653235041,56.475084,143.06,142.99,37.70974325]
["bitfinex","SOLUSD",1728653235352,6.9919,143.03,142.99,37.70974325]
["bitfinex","SOLUSD",1728653235847,6.9921,143.02,142.99,24.4762]
["bitfinex","SOLUSD",1728653237156,6.9921,143.02,142.99,37.70974325]
["bitfinex","SOLUSD",1728653239245,6.9917,143.03,143.0,1.39842229]
["bitfinex","SOLUSD",1728653239629,6.9917,143.03,142.99,37.70974325]
["bitfinex","SOLUSD",1728653240260,6.9917,143.03,143.0,1.39842242]
["bitfinex","SOLUSD",1728653240830,6.9917,143.03,142.99,37.70974325]
["bitfinex","SOLUSD",1728653246051,6.9917,143.03,143.0,1.39838576]
["bitfinex","SOLUSD",1728653246629,6.9913,143.04,143.0,14.63192901]
["bitfinex","SOLUSD",1728653246839,6.9913,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728653247035,6.9913,143.04,143.02,1.39827454]
["bitfinex","SOLUSD",1728653247247,6.9913,143.04,143.01,8.39067454]
["bitfinex","SOLUSD",1728653249862,6.9913,143.04,143.01,21.62421779]
["bitfinex","SOLUSD",1728653251759,6.9913,143.04,143.01,8.39067454]
["bitfinex","SOLUSD",1728653251962,6.9913,143.04,143.02,1.39820761]
["bitfinex","SOLUSD",1728653252860,23.776884,143.08,143.02,1.39820761]
["bitfinex","SOLUSD",1728653254360,6.991,143.04,143.02,1.39820761]
["bitfinex","SOLUSD",1728653255338,23.776884,143.08,143.02,14.63175086]
["bitfinex","SOLUSD",1728653255542,6.9904,143.06,143.02,21.62365086]
["bitfinex","SOLUSD",1728653255754,23.776884,143.08,143.02,21.62365086]
["bitfinex","SOLUSD",1728653255956,6.9907,143.05,143.02,14.63175086]
["bitfinex","SOLUSD",1728653257942,6.9907,143.05,143.02,13.23354325]
["bitfinex","SOLUSD",1728653258763,6.9907,143.05,143.02,14.63172245]
["bitfinex","SOLUSD",1728653262447,6.9902,143.06,143.02,39.10362245]
["bitfinex","SOLUSD",1728653262744,6.9902,143.06,143.03,13.23354325]
["bitfinex","SOLUSD",1728653262956,6.9906,143.05,143.02,37.70544325]
["bitfinex","SOLUSD",1728653264469,6.9906,143.05,143.03,1.39811788]
["bitfinex","SOLUSD",1728653266173,6.9903,143.06,143.03,1.39811788]
["bitfinex","SOLUSD",1728653266750,6.9903,143.06,143.02,37.70544325]
["bitfinex","SOLUSD",1728653267278,6.9906,143.05,143.02,24.4719]
["bitfinex","SOLUSD",1728653267647,6.9906,143.05,143.02,17.48]
["bitfinex","SOLUSD",1728653268146,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728653268373,6.9906,143.05,143.01,20.22584325]
["bitfinex","SOLUSD",1728653270354,34.0104,143.09,143.01,20.22584325]
["bitfinex","SOLUSD",1728653270561,23.776884,143.08,143.01,20.22584325]
["bitfinex","SOLUSD",1728653271248,23.776884,143.08,143.02,13.23354325]
["bitfinex","SOLUSD",1728653271455,6.9908,143.05,143.02,13.23354325]
["bitfinex","SOLUSD",1728653272885,6.9902,143.06,143.02,21.62361261]
["bitfinex","SOLUSD",1728653274876,6.9902,143.06,143.02,20.22544325]
["bitfinex","SOLUSD",1728653278778,23.776884,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1728653278965,23.776884,143.08,142.99,20.22694325]
["bitfinex","SOLUSD",1728653278966,6.9919,143.03,142.99,20.22694325]
["bitfinex","SOLUSD",1728653279162,6.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728653279376,23.776884,143.04,142.98,17.4849]
["bitfinex","SOLUSD",1728653279681,23.776884,143.04,142.96,13.23354325]
["bitfinex","SOLUSD",1728653279682,6.9936,142.99,142.96,13.23354325]
["bitfinex","SOLUSD",1728653279976,35.07021134,143.03,142.94,15.0886]
["bitfinex","SOLUSD",1728653279977,17.4815,143.01,142.94,15.0886]
["bitfinex","SOLUSD",1728653280185,6.9949,142.96,142.93,6.18]
["bitfinex","SOLUSD",1728653280365,6.997,142.92,142.9,28.32214325]
["bitfinex","SOLUSD",1728653280678,17.4873,142.97,142.9,28.32214325]
["bitfinex","SOLUSD",1728653280679,6.996,142.94,142.9,29.72141968]
["bitfinex","SOLUSD",1728653280870,6.9975,142.91,142.88,26.23661155]
["bitfinex","SOLUSD",1728653281184,23.776884,142.98,142.88,26.23661155]
["bitfinex","SOLUSD",1728653281185,23.776884,142.92,142.88,26.23661155]
["bitfinex","SOLUSD",1728653281369,23.776884,142.94,142.88,26.23661155]
["bitfinex","SOLUSD",1728653281573,6.9983,142.89,142.88,10.76250397]
["bitfinex","SOLUSD",1728653281761,6.9977,142.91,142.85,7.50523918]
["bitfinex","SOLUSD",1728653281964,6.9977,142.91,142.87,13.23354325]
["bitfinex","SOLUSD",1728653282383,44.83985385,142.95,142.85,6.1054]
["bitfinex","SOLUSD",1728653282656,42.64854013,142.94,142.85,19.33894325]
["bitfinex","SOLUSD",1728653282878,17.4918,142.93,142.85,6.1054]
["bitfinex","SOLUSD",1728653283061,6.999,142.88,142.83,360.5033]
["bitfinex","SOLUSD",1728653283263,6.9993,142.87,142.83,360.5033]
["bitfinex","SOLUSD",1728653283562,6.9993,142.87,142.83,373.73684325]
["bitfinex","SOLUSD",1728653283976,6.9989,142.88,142.84,14.63353605]
["bitfinex","SOLUSD",1728653284177,6.9989,142.88,142.84,13.23354325]
["bitfinex","SOLUSD",1728653285387,10.78162086,142.92,142.85,13.23354325]
["bitfinex","SOLUSD",1728653285595,23.776884,142.92,142.87,13.23354325]
["bitfinex","SOLUSD",1728653286398,17.4875,142.96,142.89,13.23354325]
["bitfinex","SOLUSD",1728653287562,6.9969,142.92,142.89,13.23354325]
["bitfinex","SOLUSD",1728653287773,6.9965,142.93,142.89,14.63312621]
["bitfinex","SOLUSD",1728653288087,6.9965,142.93,142.9,13.23354325]
["bitfinex","SOLUSD",1728653290471,6.9965,142.93,142.89,13.23354325]
["bitfinex","SOLUSD",1728653291172,25.20438912,142.97,142.9,14.63299898]
["bitfinex","SOLUSD",1728653291485,6.9955,142.95,142.91,13.23354325]
["bitfinex","SOLUSD",1728653292694,6.9953,142.96,142.93,13.23354325]
["bitfinex","SOLUSD",1728653293496,7.31295337,142.98,142.95,13.23354325]
["bitfinex","SOLUSD",1728653293497,14.30735337,142.98,142.95,13.23354325]
["bitfinex","SOLUSD",1728653293708,10.78235385,142.99,142.94,13.23354325]
["bitfinex","SOLUSD",1728653293867,6.9946,142.97,142.94,13.23354325]
["bitfinex","SOLUSD",1728653294485,6.9946,142.97,142.94,14.63257085]
["bitfinex","SOLUSD",1728653294682,6.9941,142.98,142.95,13.23354325]
["bitfinex","SOLUSD",1728653294900,10.78235385,142.99,142.95,13.23354325]
["bitfinex","SOLUSD",1728653294901,6.9935,142.99,142.96,13.23354325]
["bitfinex","SOLUSD",1728653295667,8.09003527,143.01,142.95,8.39418875]
["bitfinex","SOLUSD",1728653295668,17.4804,143.02,142.95,13.23354325]
["bitfinex","SOLUSD",1728653295883,6.9943,142.98,142.95,13.23354325]
["bitfinex","SOLUSD",1728653296375,9.4886186,142.99,142.83,378.0055]
["bitfinex","SOLUSD",1728653296576,6.9971,142.92,142.87,37.73054325]
["bitfinex","SOLUSD",1728653296785,16.4857186,142.92,142.87,37.73054325]
["bitfinex","SOLUSD",1728653297103,16.4857186,142.92,142.88,41.69864325]
["bitfinex","SOLUSD",1728653297306,9.4886186,142.92,142.89,1.39945565]
["bitfinex","SOLUSD",1728653297617,6.9983,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728653297807,9.4886186,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1728653298102,19.44932279,142.9,142.84,39.472]
["bitfinex","SOLUSD",1728653298399,23.776884,142.91,142.72,52.55598461]
["bitfinex","SOLUSD",1728653298400,20.27097245,142.89,142.81,47.1401]
["bitfinex","SOLUSD",1728653298605,23.776884,142.88,142.81,37.29324325]
["bitfinex","SOLUSD",1728653298778,23.776884,142.86,142.81,6.5545]
["bitfinex","SOLUSD",1728653298976,7.0009,142.84,142.81,6.5545]
["bitfinex","SOLUSD",1728653299186,17.78252086,142.84,142.81,6.5545]
["bitfinex","SOLUSD",1728653299484,17.78252086,142.84,142.78,24.5127]
["bitfinex","SOLUSD",1728653299485,16.96210419,142.83,142.78,24.5127]
["bitfinex","SOLUSD",1728653299994,7.0014,142.83,142.78,24.5127]
["bitfinex","SOLUSD",1728653300772,9.4886186,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1728653300974,9.4886186,142.84,142.81,8.40242625]
["bitfinex","SOLUSD",1728653301194,8.96297218,142.86,142.81,8.40242625]
["bitfinex","SOLUSD",1728653301378,7.31926639,142.83,142.81,8.40242625]
["bitfinex","SOLUSD",1728653301577,7.0004,142.85,142.81,1.40022625]
["bitfinex","SOLUSD",1728653301799,7.3189885,142.83,142.81,1.40022625]
["bitfinex","SOLUSD",1728653302183,7.3189885,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728653304621,7.0018,142.82,142.78,45.13471115]
["bitfinex","SOLUSD",1728653305184,7.0018,142.82,142.78,17.509]
["bitfinex","SOLUSD",1728653305582,7.0023,142.81,142.78,17.509]
["bitfinex","SOLUSD",1728653305804,7.0023,142.81,142.77,29.3259]
["bitfinex","SOLUSD",1728653306202,7.0023,142.81,142.77,13.2476]
["bitfinex","SOLUSD",1728653306409,7.0023,142.81,142.77,6.2435]
["bitfinex","SOLUSD",1728653306707,7.0036,142.79,142.73,23.285]
["bitfinex","SOLUSD",1728653306917,7.0041,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728653307481,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728653308485,7.17985684,142.82,142.75,1.40072196]
["bitfinex","SOLUSD",1728653308692,7.17985684,142.82,142.76,27.62661115]
["bitfinex","SOLUSD",1728653308895,7.17985684,142.82,142.77,1.40063093]
["bitfinex","SOLUSD",1728653309092,9.12675122,142.82,142.76,20.62201115]
["bitfinex","SOLUSD",1728653309284,20.37572208,142.82,142.74,38.13591115]
["bitfinex","SOLUSD",1728653309492,7.0051,142.76,142.73,23.285]
["bitfinex","SOLUSD",1728653309808,7.0043,142.77,142.73,23.285]
["bitfinex","SOLUSD",1728653310208,7.0043,142.77,142.73,30.2911]
["bitfinex","SOLUSD",1728653310807,9.12675122,142.82,142.74,22.02286354]
["bitfinex","SOLUSD",1728653311023,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728653311185,7.0033,142.79,142.76,1.40072236]
["bitfinex","SOLUSD",1728653311691,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728653311897,7.0028,142.8,142.75,24.5174]
["bitfinex","SOLUSD",1728653312097,7.32090179,142.79,142.75,24.5174]
["bitfinex","SOLUSD",1728653312306,14.32420179,142.79,142.75,24.5174]
["bitfinex","SOLUSD",1728653312617,14.32420179,142.79,142.76,1.4006481]
["bitfinex","SOLUSD",1728653312813,14.32420179,142.79,142.75,24.5174]
["bitfinex","SOLUSD",1728653313015,14.32420179,142.79,142.76,8.40534816]
["bitfinex","SOLUSD",1728653313016,7.32090179,142.79,142.76,8.40534816]
["bitfinex","SOLUSD",1728653313394,7.32090179,142.79,142.75,17.5124]
["bitfinex","SOLUSD",1728653313607,7.0032,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1728653315192,9.12675122,142.82,142.75,24.5175]
["bitfinex","SOLUSD",1728653315511,7.0034,142.79,142.75,24.5175]
["bitfinex","SOLUSD",1728653316509,20.37572208,142.82,142.75,24.5175]
["bitfinex","SOLUSD",1728653316510,8.22200301,142.78,142.75,17.5124]
["bitfinex","SOLUSD",1728653317200,8.22200301,142.78,142.74,27.62761115]
["bitfinex","SOLUSD",1728653318118,1.21830301,142.78,142.74,20.62201115]
["bitfinex","SOLUSD",1728653318416,7.0042,142.77,142.74,20.62201115]
["bitfinex","SOLUSD",1728653318922,7.0042,142.77,142.73,30.2911]
["bitfinex","SOLUSD",1728653320525,7.0042,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653321420,7.0047,142.76,142.74,13.20353769]
["bitfinex","SOLUSD",1728653322232,7.0047,142.76,142.75,13.20353769]
["bitfinex","SOLUSD",1728653323608,7.0047,142.76,142.74,13.20353769]
["bitfinex","SOLUSD",1728653326722,7.0047,142.76,142.73,6.6314]
["bitfinex","SOLUSD",1728653327029,7.0047,142.76,142.73,21.23594421]
["bitfinex","SOLUSD",1728653327210,7.0047,142.76,142.73,19.83493769]
["bitfinex","SOLUSD",1728653327634,7.0047,142.76,142.74,1.40101569]
["bitfinex","SOLUSD",1728653328620,7.0047,142.76,142.73,19.83493769]
["bitfinex","SOLUSD",1728653328821,7.0047,142.76,142.72,24.5225]
["bitfinex","SOLUSD",1728653329022,7.0056,142.75,142.72,30.71943769]
["bitfinex","SOLUSD",1728653329809,7.0056,142.75,142.73,13.20353769]
["bitfinex","SOLUSD",1728653331132,7.0059,142.74,142.71,13.20353769]
["bitfinex","SOLUSD",1728653331710,18.72850301,142.78,142.71,13.20353769]
["bitfinex","SOLUSD",1728653332020,7.0057,142.74,142.72,13.20353769]
["bitfinex","SOLUSD",1728653333229,7.0054,142.75,142.72,13.20353769]
["bitfinex","SOLUSD",1728653334019,27.75524019,142.78,142.69,39.5191]
["bitfinex","SOLUSD",1728653334020,7.007,142.72,142.69,6.0843]
["bitfinex","SOLUSD",1728653334239,7.0073,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728653334544,28.76417086,142.74,142.67,13.20353769]
["bitfinex","SOLUSD",1728653334715,7.008,142.7,142.67,13.20353769]
["bitfinex","SOLUSD",1728653335120,7.008,142.7,142.66,24.5326]
["bitfinex","SOLUSD",1728653335347,7.0084,142.69,142.66,30.72653769]
["bitfinex","SOLUSD",1728653336024,7.0075,142.71,142.67,14.60520187]
["bitfinex","SOLUSD",1728653336211,9.4886186,142.76,142.7,13.20353769]
["bitfinex","SOLUSD",1728653336419,7.0067,142.73,142.7,13.20353769]
["bitfinex","SOLUSD",1728653336745,7.0059,142.74,142.71,13.20353769]
["bitfinex","SOLUSD",1728653336938,7.0054,142.75,142.72,13.20353769]
["bitfinex","SOLUSD",1728653337139,9.4886186,142.76,142.72,13.20353769]
["bitfinex","SOLUSD",1728653337140,7.0051,142.76,142.73,13.20353769]
["bitfinex","SOLUSD",1728653337348,7.0051,142.76,142.72,21.61143388]
["bitfinex","SOLUSD",1728653337712,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728653337913,7.0048,142.76,142.73,13.20353769]
["bitfinex","SOLUSD",1728653338541,7.0044,142.77,142.73,20.20963769]
["bitfinex","SOLUSD",1728653338723,1.21830301,142.78,142.74,39.12397394]
["bitfinex","SOLUSD",1728653339639,8.22240301,142.78,142.74,39.12397394]
["bitfinex","SOLUSD",1728653339946,7.0043,142.77,142.74,32.11847394]
["bitfinex","SOLUSD",1728653342547,1.21830301,142.78,142.76,20.20783769]
["bitfinex","SOLUSD",1728653342843,7.0047,142.76,142.73,13.20353769]
["bitfinex","SOLUSD",1728653343628,1.21830301,142.78,142.73,21.61034624]
["bitfinex","SOLUSD",1728653343954,7.0045,142.77,142.74,13.20353769]
["bitfinex","SOLUSD",1728653345650,7.0045,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653345831,7.0045,142.77,142.74,13.20353769]
["bitfinex","SOLUSD",1728653346248,7.0045,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653347856,14.32731045,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653348764,7.32281045,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653349062,7.32281045,142.77,142.75,20.20863769]
["bitfinex","SOLUSD",1728653349260,14.32711045,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653349435,14.32711045,142.77,142.74,13.20353769]
["bitfinex","SOLUSD",1728653350456,7.32281045,142.77,142.75,1.40098043]
["bitfinex","SOLUSD",1728653350662,7.32281045,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653351739,14.32711045,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653352141,7.32281045,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653352887,8.22220301,142.78,142.75,13.20353769]
["bitfinex","SOLUSD",1728653354645,8.22220301,142.78,142.74,8.40631649]
["bitfinex","SOLUSD",1728653354859,8.22220301,142.78,142.75,13.20353769]
["bitfinex","SOLUSD",1728653355674,9.02600419,142.77,142.74,13.20353769]
["bitfinex","SOLUSD",1728653355854,16.34537126,142.77,142.73,13.20353769]
["bitfinex","SOLUSD",1728653356046,16.34537126,142.77,142.72,28.49613769]
["bitfinex","SOLUSD",1728653356372,7.005,142.76,142.73,13.20353769]
["bitfinex","SOLUSD",1728653356746,7.005,142.76,142.73,20.20973769]
["bitfinex","SOLUSD",1728653359251,7.005,142.76,142.74,13.20353769]
["bitfinex","SOLUSD",1728653359770,14.32386707,142.77,142.74,13.20353769]
["bitfinex","SOLUSD",1728653360563,7.0051,142.76,142.73,13.20353769]
["bitfinex","SOLUSD",1728653362457,7.0051,142.76,142.73,14.60463805]
["bitfinex","SOLUSD",1728653362756,7.0051,142.76,142.74,13.20353769]
["bitfinex","SOLUSD",1728653363065,7.31936707,142.77,142.75,20.20873769]
["bitfinex","SOLUSD",1728653363271,7.31936707,142.77,142.76,13.20353769]
["bitfinex","SOLUSD",1728653363443,7.31936707,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653363649,14.32356707,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653366250,7.31936707,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653366465,7.31936707,142.77,142.75,20.20873769]
["bitfinex","SOLUSD",1728653367440,7.31936707,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653368660,14.32366707,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653368868,7.31936707,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653369174,7.31936707,142.77,142.76,13.20353769]
["bitfinex","SOLUSD",1728653369374,14.32356707,142.77,142.74,30.71743769]
["bitfinex","SOLUSD",1728653369546,7.31936707,142.77,142.74,13.20353769]
["bitfinex","SOLUSD",1728653369970,14.32366707,142.77,142.74,14.60449762]
["bitfinex","SOLUSD",1728653370363,14.32366707,142.77,142.74,13.20353769]
["bitfinex","SOLUSD",1728653372053,14.32366707,142.77,142.75,20.20863769]
["bitfinex","SOLUSD",1728653372054,7.31936707,142.77,142.75,20.20863769]
["bitfinex","SOLUSD",1728653372957,7.31936707,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653373486,7.31936707,142.77,142.75,20.20873769]
["bitfinex","SOLUSD",1728653373773,7.31936707,142.77,142.76,8.40551412]
["bitfinex","SOLUSD",1728653373994,7.31936707,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728653374557,7.31936707,142.77,142.75,37.72163769]
["bitfinex","SOLUSD",1728653375087,7.31936707,142.77,142.75,30.71663769]
["bitfinex","SOLUSD",1728653375266,14.32376707,142.77,142.75,13.20353769]
["bitfinex","SOLUSD",1728653375462,14.32376707,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728653375659,14.32376707,142.77,142.74,13.20353769]
["bitfinex","SOLUSD",1728653375859,14.32376707,142.77,142.74,20.20923769]
["bitfinex","SOLUSD",1728653377159,7.31936707,142.77,142.74,20.20923769]
["bitfinex","SOLUSD",1728653377478,7.31936707,142.77,142.76,56.33993769]
["bitfinex","SOLUSD",1728653377686,6.02,142.89,142.77,43.776884]
["bitfinex","SOLUSD",1728653377877,6.9995,142.87,142.84,13.20353769]
["bitfinex","SOLUSD",1728653382387,6.9995,142.87,142.85,13.20353769]
["bitfinex","SOLUSD",1728653385077,6.9989,142.88,142.85,13.20353769]
["bitfinex","SOLUSD",1728653385572,18.5328804,142.9,142.85,13.20353769]
["bitfinex","SOLUSD",1728653385785,16.5853,142.9,142.85,14.60359154]
["bitfinex","SOLUSD",1728653385981,6.9984,142.89,142.86,13.20353769]
["bitfinex","SOLUSD",1728653386459,23.5832,142.9,142.86,13.20353769]
["bitfinex","SOLUSD",1728653386658,23.5832,142.9,142.86,20.20323769]
["bitfinex","SOLUSD",1728653386886,6.9983,142.89,142.86,20.20323769]
["bitfinex","SOLUSD",1728653387295,6.9983,142.89,142.86,13.20353769]
["bitfinex","SOLUSD",1728653387796,6.9995,142.87,142.84,13.20353769]
["bitfinex","SOLUSD",1728653388784,6.9995,142.87,142.85,13.20353769]
["bitfinex","SOLUSD",1728653389293,6.9989,142.88,142.85,13.20353769]
["bitfinex","SOLUSD",1728653389469,6.9984,142.89,142.86,13.20353769]
["bitfinex","SOLUSD",1728653389667,6.9984,142.89,142.87,13.20353769]
["bitfinex","SOLUSD",1728653391296,31.09289824,142.93,142.87,13.20353769]
["bitfinex","SOLUSD",1728653391297,6.9979,142.9,142.87,13.20353769]
["bitfinex","SOLUSD",1728653392289,6.9975,142.91,142.88,13.20353769]
["bitfinex","SOLUSD",1728653392591,6.9982,142.9,142.87,13.20353769]
["bitfinex","SOLUSD",1728653392970,6.9984,142.89,142.87,13.20353769]
["bitfinex","SOLUSD",1728653394563,6.998,142.9,142.87,13.20353769]
["bitfinex","SOLUSD",1728653394992,6.998,142.9,142.88,13.20353769]
["bitfinex","SOLUSD",1728653396596,6.9984,142.89,142.87,13.20353769]
["bitfinex","SOLUSD",1728653397371,6.998,142.9,142.88,13.20353769]
["bitfinex","SOLUSD",1728653399386,23.776884,142.92,142.88,13.20353769]
["bitfinex","SOLUSD",1728653399912,23.776884,142.92,142.89,13.20353769]
["bitfinex","SOLUSD",1728653400201,6.9974,142.91,142.89,13.20353769]
["bitfinex","SOLUSD",1728653400571,6.9987,142.89,142.86,17.4992]
["bitfinex","SOLUSD",1728653400970,31.47867829,142.92,142.83,22.6432]
["bitfinex","SOLUSD",1728653401174,31.47867829,142.92,142.84,37.70613769]
["bitfinex","SOLUSD",1728653401175,6.999,142.88,142.84,37.70613769]
["bitfinex","SOLUSD",1728653401373,6.9985,142.89,142.86,13.20353769]
["bitfinex","SOLUSD",1728653401579,38.971084,142.92,142.87,13.20353769]
["bitfinex","SOLUSD",1728653401783,6.9977,142.91,142.88,13.20353769]
["bitfinex","SOLUSD",1728653402715,6.9979,142.9,142.88,13.20353769]
["bitfinex","SOLUSD",1728653403018,6.9974,142.92,142.89,13.20353769]
["bitfinex","SOLUSD",1728653403188,7.31601424,142.93,142.89,13.20353769]
["bitfinex","SOLUSD",1728653403386,6.9974,142.91,142.89,13.20353769]
["bitfinex","SOLUSD",1728653404205,6.9974,142.91,142.88,13.20353769]
["bitfinex","SOLUSD",1728653404909,7.31601424,142.93,142.9,13.20353769]
["bitfinex","SOLUSD",1728653405240,6.9969,142.92,142.9,13.20353769]
["bitfinex","SOLUSD",1728653405383,6.9969,142.92,142.89,13.20353769]
["bitfinex","SOLUSD",1728653405784,6.9975,142.91,142.88,30.70053769]
["bitfinex","SOLUSD",1728653406017,6.19812762,142.94,142.85,17.4998]
["bitfinex","SOLUSD",1728653406315,6.19812762,142.94,142.83,22.6432]
["bitfinex","SOLUSD",1728653406316,20.12262213,142.94,142.83,22.6432]
["bitfinex","SOLUSD",1728653406497,6.9994,142.87,142.84,13.20353769]
["bitfinex","SOLUSD",1728653406812,6.9985,142.89,142.86,20.20333769]
["bitfinex","SOLUSD",1728653407288,6.9985,142.89,142.86,13.20353769]
["bitfinex","SOLUSD",1728653407622,6.9985,142.89,142.86,14.60340171]
["bitfinex","SOLUSD",1728653407917,6.9978,142.91,142.86,39.10240171]
["bitfinex","SOLUSD",1728653408101,6.9985,142.89,142.87,13.20353769]
["bitfinex","SOLUSD",1728653408411,6.9985,142.89,142.86,32.10268405]
["bitfinex","SOLUSD",1728653408812,23.776884,142.92,142.85,13.20353769]
["bitfinex","SOLUSD",1728653408997,6.9985,142.89,142.86,14.60328417]
["bitfinex","SOLUSD",1728653409200,6.9985,142.89,142.86,13.20353769]
["bitfinex","SOLUSD",1728653409402,23.776884,142.92,142.84,13.20353769]
["bitfinex","SOLUSD",1728653409710,6.9994,142.87,142.84,13.20353769]
["bitfinex","SOLUSD",1728653409919,23.776884,142.9,142.83,53.34913769]
["bitfinex","SOLUSD",1728653410096,6.9998,142.86,142.83,53.34913769]
["bitfinex","SOLUSD",1728653410296,6.9998,142.86,142.84,13.20353769]
["bitfinex","SOLUSD",1728653410498,6.9998,142.86,142.83,24.0268]
["bitfinex","SOLUSD",1728653410695,6.9998,142.86,142.83,37.23033769]
["bitfinex","SOLUSD",1728653412215,15.1942,142.91,142.83,6.5244]
["bitfinex","SOLUSD",1728653412393,17.4961,142.89,142.83,19.72793769]
["bitfinex","SOLUSD",1728653412589,6.9995,142.87,142.84,14.60359811]
["bitfinex","SOLUSD",1728653412807,23.776884,142.92,142.86,30.70203769]
["bitfinex","SOLUSD",1728653413122,23.776884,142.92,142.88,13.20353769]
["bitfinex","SOLUSD",1728653413415,6.9971,142.92,142.89,13.20353769]
["bitfinex","SOLUSD",1728653413794,15.1942,142.95,142.91,13.20353769]
["bitfinex","SOLUSD",1728653414119,6.9961,142.94,142.92,13.20353769]
["bitfinex","SOLUSD",1728653414320,6.9961,142.94,142.88,24.0214]
["bitfinex","SOLUSD",1728653414321,6.9955,142.95,142.93,13.20353769]
["bitfinex","SOLUSD",1728653414899,6.9959,142.94,142.93,13.20353769]
["bitfinex","SOLUSD",1728653415111,6.9959,142.94,142.92,13.20353769]
["bitfinex","SOLUSD",1728653415305,6.9969,142.92,142.9,13.20353769]
["bitfinex","SOLUSD",1728653415498,17.4881,142.96,142.9,13.20353769]
["bitfinex","SOLUSD",1728653415698,6.9966,142.93,142.91,13.20353769]
["bitfinex","SOLUSD",1728653415898,6.9966,142.93,142.92,13.20353769]
["bitfinex","SOLUSD",1728653416115,6.996,142.94,142.92,13.20353769]
["bitfinex","SOLUSD",1728653417619,7.31268642,142.98,142.92,13.20353769]
["bitfinex","SOLUSD",1728653417620,6.9956,142.95,142.92,13.20353769]
["bitfinex","SOLUSD",1728653418122,6.9959,142.94,142.92,13.20353769]
["bitfinex","SOLUSD",1728653420124,6.9959,142.94,142.91,13.20353769]
["bitfinex","SOLUSD",1728653421531,6.9949,142.97,142.92,20.20013769]
["bitfinex","SOLUSD",1728653421825,6.9948,142.97,142.94,13.20353769]
["bitfinex","SOLUSD",1728653422325,6.9965,142.93,142.89,24.4935]
["bitfinex","SOLUSD",1728653422625,6.9969,142.92,142.89,37.69713769]
["bitfinex","SOLUSD",1728653423125,6.9983,142.89,142.88,6.5244]
["bitfinex","SOLUSD",1728653423303,17.4906,142.94,142.88,6.5244]
["bitfinex","SOLUSD",1728653423628,23.776884,142.96,142.88,26.72673769]
["bitfinex","SOLUSD",1728653423820,6.9972,142.92,142.88,26.72673769]
["bitfinex","SOLUSD",1728653424712,6.9977,142.91,142.88,19.72793769]
["bitfinex","SOLUSD",1728653424903,6.9979,142.9,142.86,37.70183769]
["bitfinex","SOLUSD",1728653427032,6.9979,142.9,142.86,30.70213769]
["bitfinex","SOLUSD",1728653427211,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728653427409,6.9975,142.91,142.88,1.39959929]
["bitfinex","SOLUSD",1728653427610,6.9979,142.9,142.87,13.20353769]
["bitfinex","SOLUSD",1728653428404,6.9974,142.91,142.88,1.39958942]
["bitfinex","SOLUSD",1728653428698,6.9974,142.91,142.88,13.20353769]
["bitfinex","SOLUSD",1728653428921,6.9974,142.91,142.88,14.60312711]
["bitfinex","SOLUSD",1728653429225,23.776884,142.94,142.88,13.20353769]
["bitfinex","SOLUSD",1728653429428,6.9979,142.9,142.88,13.20353769]
["bitfinex","SOLUSD",1728653429626,15.6667,142.93,142.85,22.6734]
["bitfinex","SOLUSD",1728653429807,6.9994,142.87,142.85,6.5546]
["bitfinex","SOLUSD",1728653430128,17.4936,142.91,142.84,13.20353769]
["bitfinex","SOLUSD",1728653430308,7.0004,142.85,142.82,22.9315]
["bitfinex","SOLUSD",1728653430506,17.4965,142.89,142.83,13.20353769]
["bitfinex","SOLUSD",1728653430724,23.776884,142.92,142.87,13.20353769]
["bitfinex","SOLUSD",1728653430725,6.9983,142.9,142.87,13.20353769]
["bitfinex","SOLUSD",1728653431034,6.9978,142.91,142.87,21.60250179]
["bitfinex","SOLUSD",1728653431226,6.9982,142.9,142.87,13.20353769]
["bitfinex","SOLUSD",1728653431412,15.6667,142.93,142.88,30.70043769]
["bitfinex","SOLUSD",1728653431738,6.9975,142.91,142.88,30.70043769]
["bitfinex","SOLUSD",1728653431919,6.9975,142.91,142.88,13.20353769]
["bitfinex","SOLUSD",1728653432116,6.9975,142.91,142.88,14.60315521]
["bitfinex","SOLUSD",1728653432432,6.9975,142.91,142.88,13.20353769]
["bitfinex","SOLUSD",1728653433430,8.03840007,142.95,142.9,13.20353769]
["bitfinex","SOLUSD",1728653433733,6.9967,142.93,142.91,13.20353769]
["bitfinex","SOLUSD",1728653434629,6.9957,142.95,142.92,13.20353769]
["bitfinex","SOLUSD",1728653434830,6.9953,142.96,142.93,13.20353769]
["bitfinex","SOLUSD",1728653435039,6.9945,142.97,142.94,13.20353769]
["bitfinex","SOLUSD",1728653435209,6.9943,142.98,142.95,13.20353769]
["bitfinex","SOLUSD",1728653435414,6.9944,142.97,142.94,13.20353769]
["bitfinex","SOLUSD",1728653435616,6.9944,142.97,142.94,14.60256292]
["bitfinex","SOLUSD",1728653435831,24.58271686,143.01,142.94,14.60256292]
["bitfinex","SOLUSD",1728653435832,6.9941,142.98,142.94,14.60256292]
["bitfinex","SOLUSD",1728653437030,6.9941,142.98,142.95,13.20353769]
["bitfinex","SOLUSD",1728653437433,6.9935,142.99,142.96,14.60247081]
["bitfinex","SOLUSD",1728653437740,6.9935,142.99,142.96,13.20353769]
["bitfinex","SOLUSD",1728653438031,6.9941,142.98,142.96,13.20353769]
["bitfinex","SOLUSD",1728653438731,6.9935,142.99,142.95,21.59781505]
["bitfinex","SOLUSD",1728653438920,6.9935,142.99,142.97,13.20353769]
["bitfinex","SOLUSD",1728653440431,9.25506714,143.04,142.97,13.20353769]
["bitfinex","SOLUSD",1728653440639,9.25506714,143.04,142.98,14.60229751]
["bitfinex","SOLUSD",1728653440936,9.25506714,143.04,142.98,21.59619751]
["bitfinex","SOLUSD",1728653440937,6.9921,143.02,142.98,21.59619751]
["bitfinex","SOLUSD",1728653441122,6.9925,143.01,142.98,13.20353769]
["bitfinex","SOLUSD",1728653441320,17.4791,143.03,142.95,17.488]
["bitfinex","SOLUSD",1728653441525,6.994,142.98,142.94,36.57623769]
["bitfinex","SOLUSD",1728653441910,6.9941,142.98,142.94,36.57633769]
["bitfinex","SOLUSD",1728653442333,6.9941,142.98,142.95,13.20353769]
["bitfinex","SOLUSD",1728653443637,17.4816,143.01,142.94,16.3769]
["bitfinex","SOLUSD",1728653443939,6.995,142.96,142.94,13.20353769]
["bitfinex","SOLUSD",1728653444118,23.776884,143.0,142.95,14.60252404]
["bitfinex","SOLUSD",1728653444322,23.776884,143.0,142.96,13.20353769]
["bitfinex","SOLUSD",1728653444323,6.9936,142.99,142.96,13.20353769]
["bitfinex","SOLUSD",1728653444720,6.9929,143.01,142.97,20.19783769]
["bitfinex","SOLUSD",1728653445066,6.993,143.0,142.97,13.20353769]
["bitfinex","SOLUSD",1728653446744,6.9939,142.98,142.96,13.20353769]
["bitfinex","SOLUSD",1728653447040,6.9936,142.99,142.96,13.20353769]
["bitfinex","SOLUSD",1728653448315,17.4815,143.01,142.94,30.69313769]
["bitfinex","SOLUSD",1728653448521,23.776884,143.0,142.95,13.20353769]
["bitfinex","SOLUSD",1728653449049,6.9943,142.98,142.95,13.20353769]
["bitfinex","SOLUSD",1728653449221,6.9954,142.95,142.92,6.5546]
["bitfinex","SOLUSD",1728653449529,17.4841,142.99,142.93,13.20353769]
["bitfinex","SOLUSD",1728653449530,6.995,142.96,142.93,13.20353769]
["bitfinex","SOLUSD",1728653451450,6.9938,142.99,142.95,20.19873769]
["bitfinex","SOLUSD",1728653451628,9.32329816,143.06,142.99,6.993]
["bitfinex","SOLUSD",1728653451947,6.9921,143.02,142.99,30.68703769]
["bitfinex","SOLUSD",1728653452534,6.9921,143.02,142.99,17.4835]
["bitfinex","SOLUSD",1728653453848,6.9929,143.01,142.98,1.39855522]
["bitfinex","SOLUSD",1728653454059,17.4778,143.04,142.98,1.39855522]
["bitfinex","SOLUSD",1728653454234,17.4778,143.04,142.97,42.00436043]
["bitfinex","SOLUSD",1728653454437,6.9925,143.01,142.97,28.4376]
["bitfinex","SOLUSD",1728653455152,17.4778,143.04,142.98,1.39857437]
["bitfinex","SOLUSD",1728653455361,15.6667,143.05,142.98,1.39857437]
["bitfinex","SOLUSD",1728653455554,23.776884,143.05,142.98,18.88277437]
["bitfinex","SOLUSD",1728653455855,6.992,143.02,142.98,25.87667437]
["bitfinex","SOLUSD",1728653457652,23.776884,143.05,142.97,42.00436043]
["bitfinex","SOLUSD",1728653457867,6.9928,143.01,142.97,28.4374]
["bitfinex","SOLUSD",1728653459573,1.93578344,143.06,142.98,21.95972732]
["bitfinex","SOLUSD",1728653459877,6.9909,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728653460039,1.21626681,143.07,142.98,21.95972732]
["bitfinex","SOLUSD",1728653460231,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728653460433,10.57933923,143.07,142.97,21.4432]
["bitfinex","SOLUSD",1728653460736,6.9931,143.0,142.97,21.4432]
["bitfinex","SOLUSD",1728653461126,6.9935,142.99,142.95,24.4826]
["bitfinex","SOLUSD",1728653461432,6.9945,142.97,142.94,20.56116043]
["bitfinex","SOLUSD",1728653461631,23.776884,143.01,142.94,38.05086043]
["bitfinex","SOLUSD",1728653461854,23.776884,143.01,142.95,1.39885752]
["bitfinex","SOLUSD",1728653462061,6.9931,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1728653462265,6.9928,143.01,142.97,8.39311944]
["bitfinex","SOLUSD",1728653462428,17.4772,143.05,142.97,1.39871944]
["bitfinex","SOLUSD",1728653462764,62.6416191,143.07,142.97,1.39871944]
["bitfinex","SOLUSD",1728653462765,6.992,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1728653463362,6.9925,143.01,142.98,17.4846]
["bitfinex","SOLUSD",1728653463534,6.993,143.0,142.96,27.55586043]
["bitfinex","SOLUSD",1728653463733,6.9935,142.99,142.95,24.4828]
["bitfinex","SOLUSD",1728653464440,6.9931,143.0,142.96,8.3932166]
["bitfinex","SOLUSD",1728653464646,23.776884,143.03,142.96,1.3987166]
["bitfinex","SOLUSD",1728653464848,6.993,143.0,142.97,6.9942]
["bitfinex","SOLUSD",1728653465636,23.776884,143.03,142.98,1.39861702]
["bitfinex","SOLUSD",1728653465836,27.6919191,143.07,142.98,1.39861702]
["bitfinex","SOLUSD",1728653466052,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728653466257,45.1666191,143.07,143.0,1.39844844]
["bitfinex","SOLUSD",1728653466444,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728653466638,6.992,143.02,142.99,1.39846637]
["bitfinex","SOLUSD",1728653466842,45.1666191,143.07,142.99,8.39186637]
["bitfinex","SOLUSD",1728653467066,6.9917,143.03,142.99,8.39186637]
["bitfinex","SOLUSD",1728653467277,27.6919191,143.07,143.0,1.39842784]
["bitfinex","SOLUSD",1728653467440,6.9905,143.05,143.01,24.4726]
["bitfinex","SOLUSD",1728653467765,6.9905,143.05,143.02,1.39816566]
["bitfinex","SOLUSD",1728653468337,6.9902,143.06,143.02,8.17329266]
["bitfinex","SOLUSD",1728653468539,6.9899,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728653468843,6.9899,143.07,143.04,1.18129275]
["bitfinex","SOLUSD",1728653469048,15.4956,143.1,143.04,1.18129275]
["bitfinex","SOLUSD",1728653469251,8.03840007,143.12,143.04,7.31639275]
["bitfinex","SOLUSD",1728653469438,6.9882,143.1,143.07,17.4736]
["bitfinex","SOLUSD",1728653469833,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728653470360,8.03840007,143.12,143.06,17.4741]
["bitfinex","SOLUSD",1728653470543,6.989,143.09,143.04,13.126]
["bitfinex","SOLUSD",1728653470966,8.03840007,143.12,143.04,13.126]
["bitfinex","SOLUSD",1728653471181,6.9891,143.08,143.04,13.126]
["bitfinex","SOLUSD",1728653471658,6.9891,143.08,143.04,6.1351]
["bitfinex","SOLUSD",1728653471959,6.9896,143.07,143.04,6.1351]
["bitfinex","SOLUSD",1728653472363,23.776884,143.1,143.04,6.1351]
["bitfinex","SOLUSD",1728653472569,23.776884,143.1,143.0,30.9611]
["bitfinex","SOLUSD",1728653472570,6.9911,143.04,143.0,30.9611]
["bitfinex","SOLUSD",1728653472750,44.68451162,143.1,143.0,6.487]
["bitfinex","SOLUSD",1728653473076,41.247584,143.1,143.02,17.4795]
["bitfinex","SOLUSD",1728653473768,6.9905,143.05,143.02,17.4795]
["bitfinex","SOLUSD",1728653474771,6.9915,143.03,143.0,6.487]
["bitfinex","SOLUSD",1728653474953,17.473,143.08,143.0,6.487]
["bitfinex","SOLUSD",1728653474954,6.9912,143.04,143.0,6.487]
["bitfinex","SOLUSD",1728653475156,6.9912,143.04,143.01,1.3982759]
["bitfinex","SOLUSD",1728653476469,6.9919,143.03,143.0,6.487]
["bitfinex","SOLUSD",1728653476961,17.473,143.08,143.0,7.88537542]
["bitfinex","SOLUSD",1728653477153,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728653477353,6.9906,143.05,143.02,1.39822539]
["bitfinex","SOLUSD",1728653477753,6.9906,143.05,143.01,8.39074983]
["bitfinex","SOLUSD",1728653478570,6.991,143.04,143.0,13.4798]
["bitfinex","SOLUSD",1728653478743,6.9906,143.05,143.01,8.39066774]
["bitfinex","SOLUSD",1728653479664,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728653479969,6.9911,143.04,143.0,13.4799]
["bitfinex","SOLUSD",1728653480158,4.7199,143.06,143.01,1.39822075]
["bitfinex","SOLUSD",1728653480355,6.9907,143.05,143.01,8.39072075]
["bitfinex","SOLUSD",1728653480551,4.7199,143.06,143.01,1.39822075]
["bitfinex","SOLUSD",1728653480776,4.7199,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1728653481077,0.8496413,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728653481366,0.8496413,143.11,143.1,1.39743172]
["bitfinex","SOLUSD",1728653481550,0.8496413,143.11,143.1,8.38553172]
["bitfinex","SOLUSD",1728653481746,0.8496413,143.11,143.09,17.4708]
["bitfinex","SOLUSD",1728653482069,0.8496413,143.11,143.05,21.2997]
["bitfinex","SOLUSD",1728653482070,0.8496413,143.11,143.05,38.7749]
["bitfinex","SOLUSD",1728653482371,0.8496413,143.11,143.05,21.2997]
["bitfinex","SOLUSD",1728653482865,0.8496413,143.11,143.06,1.39791922]
["bitfinex","SOLUSD",1728653483055,0.8496413,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728653483251,0.8496413,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728653483663,0.8496413,143.11,143.09,8.38587146]
["bitfinex","SOLUSD",1728653483970,0.8496413,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728653484273,0.8496413,143.11,143.1,8.38524453]
["bitfinex","SOLUSD",1728653485160,0.8496413,143.11,143.1,28.94640496]
["bitfinex","SOLUSD",1728653485564,0.8496413,143.11,143.1,79.1790533]
["bitfinex","SOLUSD",1728653485866,0.8496413,143.11,143.1,57.78204443]
["bitfinex","SOLUSD",1728653486073,0.8496413,143.11,143.1,13.444]
["bitfinex","SOLUSD",1728653486256,0.8496413,143.11,143.1,6.4559]
["bitfinex","SOLUSD",1728653487370,0.8496413,143.11,143.08,40.7372]
["bitfinex","SOLUSD",1728653487673,7.8372413,143.11,143.08,16.2765]
["bitfinex","SOLUSD",1728653488073,7.8373413,143.11,143.08,16.2765]
["bitfinex","SOLUSD",1728653488369,6.9887,143.09,143.07,6.4962]
["bitfinex","SOLUSD",1728653488874,7.8372413,143.11,143.07,13.4854]
["bitfinex","SOLUSD",1728653489544,7.8372413,143.11,143.07,6.4962]
["bitfinex","SOLUSD",1728653489748,7.8372413,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728653489973,6.9884,143.1,143.05,24.4659]
["bitfinex","SOLUSD",1728653490472,6.9884,143.1,143.06,1.397734]
["bitfinex","SOLUSD",1728653490859,6.9886,143.09,143.06,1.397734]
["bitfinex","SOLUSD",1728653491062,6.9896,143.07,143.04,6.4665]
["bitfinex","SOLUSD",1728653491253,0.8496413,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1728653491449,6.9882,143.1,143.07,1.39769708]
["bitfinex","SOLUSD",1728653491974,6.9882,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1728653492668,0.8496413,143.11,143.07,8.38705719]
["bitfinex","SOLUSD",1728653492852,0.8496413,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1728653493061,0.8496413,143.11,143.1,1.39737288]
["bitfinex","SOLUSD",1728653493256,0.8496413,143.11,143.1,8.38547547]
["bitfinex","SOLUSD",1728653494343,0.8496413,143.11,143.1,59.3066199]
["bitfinex","SOLUSD",1728653494549,0.8496413,143.11,143.1,57.90924443]
["bitfinex","SOLUSD",1728653494887,0.8496413,143.11,143.1,34.13236043]
["bitfinex","SOLUSD",1728653495048,0.8496413,143.11,143.1,27.14426043]
["bitfinex","SOLUSD",1728653495247,0.8496413,143.11,143.1,6.5831]
["bitfinex","SOLUSD",1728653495448,0.8496413,143.11,143.07,15.1296]
["bitfinex","SOLUSD",1728653496165,0.8496413,143.11,143.09,6.9882]
["bitfinex","SOLUSD",1728653497546,0.8496413,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1728653497855,0.8496413,143.11,143.07,15.1296]
["bitfinex","SOLUSD",1728653498056,0.8496413,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728653498676,0.8496413,143.11,143.1,8.38544795]
["bitfinex","SOLUSD",1728653499748,23.776884,143.18,143.1,8.38544795]
["bitfinex","SOLUSD",1728653501073,23.776884,143.18,143.09,17.4708]
["bitfinex","SOLUSD",1728653501282,6.9848,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728653501577,7.30872285,143.21,143.13,6.9863]
["bitfinex","SOLUSD",1728653501878,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728653502257,6.9852,143.16,143.11,24.4557]
["bitfinex","SOLUSD",1728653502460,6.9858,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728653502671,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728653502859,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728653503250,6.9857,143.15,143.11,1.39731338]
["bitfinex","SOLUSD",1728653503455,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728653504056,24.76612285,143.21,143.13,1.39705572]
["bitfinex","SOLUSD",1728653504383,6.985,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728653504559,6.985,143.17,143.13,8.38355146]
["bitfinex","SOLUSD",1728653504760,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728653504969,6.9843,143.18,143.15,1.39696139]
["bitfinex","SOLUSD",1728653505479,17.4574,143.21,143.15,1.39696139]
["bitfinex","SOLUSD",1728653505690,15.8172,143.22,143.12,6.2336]
["bitfinex","SOLUSD",1728653505977,15.8172,143.22,143.14,24.4508]
["bitfinex","SOLUSD",1728653506161,6.9843,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1728653506359,16.89750879,143.25,143.15,17.11142674]
["bitfinex","SOLUSD",1728653506360,9.37310842,143.25,143.15,17.11142674]
["bitfinex","SOLUSD",1728653506583,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728653506787,6.9818,143.23,143.2,1.39643981]
["bitfinex","SOLUSD",1728653506976,6.9818,143.23,143.19,1.39648469]
["bitfinex","SOLUSD",1728653507154,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728653507360,0.8496413,143.25,143.19,6.2336]
["bitfinex","SOLUSD",1728653507760,6.9817,143.24,143.19,13.2172]
["bitfinex","SOLUSD",1728653507955,0.8496413,143.25,143.18,17.4597]
["bitfinex","SOLUSD",1728653508172,0.8496413,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728653508492,0.8496413,143.25,143.24,13.2148]
["bitfinex","SOLUSD",1728653508981,0.8496413,143.25,143.24,6.2336]
["bitfinex","SOLUSD",1728653509158,0.8496413,143.25,143.2,23.883]
["bitfinex","SOLUSD",1728653509368,0.8496413,143.25,143.23,6.9815]
["bitfinex","SOLUSD",1728653509564,0.8496413,143.25,143.22,17.455]
["bitfinex","SOLUSD",1728653510067,0.8496413,143.25,143.23,6.9813]
["bitfinex","SOLUSD",1728653510389,0.8496413,143.25,143.22,24.4371]
["bitfinex","SOLUSD",1728653510563,0.8496413,143.25,143.22,17.455]
["bitfinex","SOLUSD",1728653510758,6.9816,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1728653511059,0.8496413,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728653511272,0.8496413,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1728653511990,0.8496413,143.25,143.19,20.56116043]
["bitfinex","SOLUSD",1728653512174,0.8496413,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728653512582,7.8304413,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728653512961,6.9814,143.24,143.19,24.4425]
["bitfinex","SOLUSD",1728653513282,6.9818,143.23,143.19,17.4589]
["bitfinex","SOLUSD",1728653513483,7.8308413,143.25,143.19,24.4422]
["bitfinex","SOLUSD",1728653513684,7.8305413,143.25,143.2,8.3792339]
["bitfinex","SOLUSD",1728653513889,0.8496413,143.25,143.21,1.39632849]
["bitfinex","SOLUSD",1728653514060,7.8308413,143.25,143.21,1.39633048]
["bitfinex","SOLUSD",1728653514261,0.8496413,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1728653514462,0.8496413,143.25,143.21,17.4561]
["bitfinex","SOLUSD",1728653514680,0.8496413,143.25,143.18,34.921]
["bitfinex","SOLUSD",1728653514875,0.8496413,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1728653515272,0.8496413,143.25,143.23,24.4354]
["bitfinex","SOLUSD",1728653515473,0.8496413,143.25,143.18,34.921]
["bitfinex","SOLUSD",1728653515780,0.8496413,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728653516093,0.8496413,143.25,143.22,8.37833028]
["bitfinex","SOLUSD",1728653516293,0.8496413,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728653516472,0.8496413,143.25,143.22,1.3962385]
["bitfinex","SOLUSD",1728653516674,0.8496413,143.25,143.22,18.8508385]
["bitfinex","SOLUSD",1728653516864,0.8496413,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1728653517566,0.8496413,143.25,143.24,8.37706471]
["bitfinex","SOLUSD",1728653517763,0.8496413,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1728653519694,0.8496413,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1728653519872,0.8496413,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1728653520071,0.8496413,143.25,143.22,17.4546]
["bitfinex","SOLUSD",1728653520279,0.8496413,143.25,143.22,24.4363]
["bitfinex","SOLUSD",1728653520471,0.8496413,143.25,143.23,6.9814]
["bitfinex","SOLUSD",1728653520870,0.8496413,143.25,143.24,8.37720891]
["bitfinex","SOLUSD",1728653521901,6.5823,143.38,143.25,34.903]
["bitfinex","SOLUSD",1728653522193,6.5823,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728653522194,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728653522391,6.9744,143.38,143.33,8.37177634]
["bitfinex","SOLUSD",1728653522583,1.2133742,143.41,143.33,8.37177634]
["bitfinex","SOLUSD",1728653522784,6.9745,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1728653522985,6.9745,143.38,143.32,17.4427]
["bitfinex","SOLUSD",1728653522986,7.8236413,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728653523199,6.5823,143.42,143.3,6.4239]
["bitfinex","SOLUSD",1728653523200,7.61183986,143.38,143.3,6.4239]
["bitfinex","SOLUSD",1728653523372,24.0136,143.42,143.31,17.4437]
["bitfinex","SOLUSD",1728653523689,7.53961764,143.4,143.26,22.8807]
["bitfinex","SOLUSD",1728653523872,0.837473,143.39,143.26,22.8807]
["bitfinex","SOLUSD",1728653524190,0.837473,143.39,143.27,1.39567159]
["bitfinex","SOLUSD",1728653524191,7.53961764,143.38,143.27,1.39567159]
["bitfinex","SOLUSD",1728653524490,7.812473,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728653524674,7.812473,143.37,143.26,22.8807]
["bitfinex","SOLUSD",1728653524675,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728653525312,6.9739,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1728653525478,7.811073,143.4,143.34,17.4398]
["bitfinex","SOLUSD",1728653525683,0.837473,143.42,143.34,17.4398]
["bitfinex","SOLUSD",1728653525865,6.9745,143.38,143.31,38.00526043]
["bitfinex","SOLUSD",1728653526266,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728653526696,0.837473,143.42,143.34,6.2253]
["bitfinex","SOLUSD",1728653526888,6.974,143.39,143.34,6.2253]
["bitfinex","SOLUSD",1728653527082,18.269673,143.42,143.34,6.2253]
["bitfinex","SOLUSD",1728653527390,6.9755,143.36,143.3,30.6486]
["bitfinex","SOLUSD",1728653527598,17.4345,143.4,143.3,23.6708]
["bitfinex","SOLUSD",1728653527778,6.976,143.35,143.3,23.6708]
["bitfinex","SOLUSD",1728653527967,0.837473,143.39,143.3,6.2253]
["bitfinex","SOLUSD",1728653528498,6.9759,143.35,143.3,13.2034]
["bitfinex","SOLUSD",1728653529001,0.837473,143.39,143.3,6.2253]
["bitfinex","SOLUSD",1728653529002,6.9769,143.33,143.3,6.2253]
["bitfinex","SOLUSD",1728653529379,0.837473,143.37,143.26,75.063]
["bitfinex","SOLUSD",1728653529703,0.837473,143.37,143.28,20.56116043]
["bitfinex","SOLUSD",1728653529704,17.4392,143.36,143.28,20.56116043]
["bitfinex","SOLUSD",1728653530002,34.8467,143.49,143.36,13.2297]
["bitfinex","SOLUSD",1728653530175,0.837473,143.48,143.37,1.39446547]
["bitfinex","SOLUSD",1728653530375,0.837473,143.48,143.36,23.6923]
["bitfinex","SOLUSD",1728653530585,0.837473,143.48,143.37,36.73206043]
["bitfinex","SOLUSD",1728653531072,6.973,143.41,143.37,16.1709]
["bitfinex","SOLUSD",1728653531579,0.837473,143.46,143.36,6.2547]
["bitfinex","SOLUSD",1728653531889,6.973,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728653532194,7.78406965,143.51,143.37,6.9749]
["bitfinex","SOLUSD",1728653532195,0.837473,143.48,143.37,20.56116043]
["bitfinex","SOLUSD",1728653532394,0.837473,143.48,143.39,17.4341]
["bitfinex","SOLUSD",1728653532777,0.837473,143.48,143.4,16.6536]
["bitfinex","SOLUSD",1728653532979,6.9725,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728653533889,17.4289,143.44,143.36,21.3726]
["bitfinex","SOLUSD",1728653534091,6.9735,143.4,143.36,28.3479]
["bitfinex","SOLUSD",1728653534399,6.9745,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1728653534600,6.9745,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1728653534800,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728653535093,23.776884,143.42,143.34,6.976]
["bitfinex","SOLUSD",1728653535303,0.837473,143.41,143.34,6.976]
["bitfinex","SOLUSD",1728653535795,6.9738,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1728653536095,6.974,143.39,143.33,17.4417]
["bitfinex","SOLUSD",1728653536295,6.974,143.39,143.34,8.37111756]
["bitfinex","SOLUSD",1728653536501,0.837473,143.38,143.32,6.1112]
["bitfinex","SOLUSD",1728653536714,23.776884,143.4,143.28,21.4117]
["bitfinex","SOLUSD",1728653537001,17.4368,143.38,143.29,1.39533191]
["bitfinex","SOLUSD",1728653537297,7.811773,143.39,143.34,24.4167]
["bitfinex","SOLUSD",1728653537482,0.837473,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728653537675,0.837473,143.4,143.34,17.4404]
["bitfinex","SOLUSD",1728653537883,6.9744,143.39,143.35,1.39491707]
["bitfinex","SOLUSD",1728653538082,23.776884,143.42,143.31,17.4441]
["bitfinex","SOLUSD",1728653538282,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728653538579,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728653538786,6.975,143.37,143.33,8.3718607]
["bitfinex","SOLUSD",1728653538983,18.266673,143.44,143.33,1.3950607]
["bitfinex","SOLUSD",1728653539188,18.266673,143.44,143.32,17.443]
["bitfinex","SOLUSD",1728653539507,6.9744,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728653539722,18.266673,143.44,143.28,56.3081]
["bitfinex","SOLUSD",1728653539723,18.275573,143.37,143.28,21.4117]
["bitfinex","SOLUSD",1728653539997,6.9774,143.32,143.28,21.4117]
["bitfinex","SOLUSD",1728653540181,6.977,143.33,143.28,28.3908]
["bitfinex","SOLUSD",1728653540781,0.837473,143.36,143.29,17.447]
["bitfinex","SOLUSD",1728653540983,0.837473,143.38,143.29,17.447]
["bitfinex","SOLUSD",1728653541184,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728653541489,6.976,143.35,143.31,1.39523749]
["bitfinex","SOLUSD",1728653542086,6.9755,143.36,143.31,8.37293749]
["bitfinex","SOLUSD",1728653542285,0.837473,143.38,143.31,24.4217]
["bitfinex","SOLUSD",1728653542598,6.9759,143.35,143.31,24.4217]
["bitfinex","SOLUSD",1728653542904,6.9773,143.33,143.28,45.8389]
["bitfinex","SOLUSD",1728653543288,6.9773,143.33,143.28,38.8597]
["bitfinex","SOLUSD",1728653543492,6.9769,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728653543895,6.9769,143.33,143.28,45.839]
["bitfinex","SOLUSD",1728653544117,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728653544423,6.9774,143.32,143.27,17.4489]
["bitfinex","SOLUSD",1728653544588,6.9784,143.3,143.27,17.4489]
["bitfinex","SOLUSD",1728653544992,0.837473,143.35,143.26,6.9801]
["bitfinex","SOLUSD",1728653545209,0.837473,143.35,143.27,1.39563775]
["bitfinex","SOLUSD",1728653545387,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728653545605,6.9775,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1728653545908,6.978,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1728653546112,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728653546489,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728653546795,0.837473,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1728653547116,0.837473,143.34,143.25,17.4517]
["bitfinex","SOLUSD",1728653547117,6.978,143.31,143.27,8.37533683]
["bitfinex","SOLUSD",1728653547315,6.978,143.31,143.27,1.39563683]
["bitfinex","SOLUSD",1728653547496,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728653547864,6.9789,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1728653547989,6.9784,143.3,143.25,24.4323]
["bitfinex","SOLUSD",1728653548191,6.9788,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1728653548789,6.9788,143.29,143.25,17.4517]
["bitfinex","SOLUSD",1728653549094,0.837473,143.32,143.24,22.3458]
["bitfinex","SOLUSD",1728653549303,6.9775,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1728653549507,6.9775,143.32,143.28,1.39558687]
["bitfinex","SOLUSD",1728653550300,6.9779,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1728653550603,0.837473,143.31,143.24,39.7982]
["bitfinex","SOLUSD",1728653550802,23.776884,143.33,143.24,39.7982]
["bitfinex","SOLUSD",1728653550991,6.9794,143.28,143.24,40.1437]
["bitfinex","SOLUSD",1728653552130,0.837473,143.31,143.2,56.6767]
["bitfinex","SOLUSD",1728653552299,6.9808,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728653552630,0.837473,143.29,143.22,1.3960734]
["bitfinex","SOLUSD",1728653552919,40.315184,143.3,143.29,3.053238]
["bitfinex","SOLUSD",1728653552920,23.5166,143.3,143.29,3.053238]
["bitfinex","SOLUSD",1728653553147,47.293484,143.3,143.29,3.053238]
["bitfinex","SOLUSD",1728653555608,6.9783,143.3,143.29,3.053238]
["bitfinex","SOLUSD",1728653557718,30.755184,143.3,143.29,3.053238]
["bitfinex","SOLUSD",1728653559510,6.9801,143.27,143.24,1.39600328]
["bitfinex","SOLUSD",1728653559718,17.4454,143.31,143.24,1.39600328]
["bitfinex","SOLUSD",1728653559901,6.9797,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728653560323,6.9791,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728653560502,23.776884,143.33,143.23,17.4541]
["bitfinex","SOLUSD",1728653560708,23.776884,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1728653560709,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728653562028,17.444,143.32,143.23,17.4541]
["bitfinex","SOLUSD",1728653562209,6.979,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728653562522,15.958,143.34,143.26,1.39587418]
["bitfinex","SOLUSD",1728653562723,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728653563127,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728653563330,6.977,143.33,143.29,8.37441001]
["bitfinex","SOLUSD",1728653563830,6.9774,143.32,143.29,1.39561001]
["bitfinex","SOLUSD",1728653564028,32.8793,143.38,143.3,1.39558172]
["bitfinex","SOLUSD",1728653564236,6.9768,143.34,143.3,8.37378172]
["bitfinex","SOLUSD",1728653564410,6.9765,143.34,143.3,8.37378172]
["bitfinex","SOLUSD",1728653565004,6.9769,143.33,143.29,24.4255]
["bitfinex","SOLUSD",1728653565203,32.8793,143.38,143.29,17.4468]
["bitfinex","SOLUSD",1728653565516,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728653565915,6.9762,143.35,143.33,3.052386]
["bitfinex","SOLUSD",1728653566130,6.9764,143.34,143.33,3.052386]
["bitfinex","SOLUSD",1728653568029,32.8793,143.38,143.33,3.052386]
["bitfinex","SOLUSD",1728653568235,6.9764,143.34,143.33,3.052386]
["bitfinex","SOLUSD",1728653571531,23.776884,143.37,143.33,3.052386]
["bitfinex","SOLUSD",1728653571722,6.9764,143.34,143.33,3.052386]
["bitfinex","SOLUSD",1728653572709,23.776884,143.37,143.29,17.4469]
["bitfinex","SOLUSD",1728653572910,6.9772,143.33,143.29,24.4256]
["bitfinex","SOLUSD",1728653573541,6.9772,143.33,143.3,1.39548496]
["bitfinex","SOLUSD",1728653573839,6.9765,143.34,143.3,8.37378496]
["bitfinex","SOLUSD",1728653574019,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728653574337,6.9765,143.34,143.3,8.37378296]
["bitfinex","SOLUSD",1728653574523,23.776884,143.37,143.3,1.39548296]
["bitfinex","SOLUSD",1728653574717,6.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1728653575526,6.9766,143.34,143.3,8.37376794]
["bitfinex","SOLUSD",1728653575836,23.776884,143.37,143.3,8.37376794]
["bitfinex","SOLUSD",1728653575837,23.776884,143.37,143.31,17.4445]
["bitfinex","SOLUSD",1728653576040,6.9761,143.35,143.32,1.39540312]
["bitfinex","SOLUSD",1728653576727,23.776884,143.37,143.32,1.39540312]
["bitfinex","SOLUSD",1728653576929,6.9755,143.36,143.34,3.052173]
["bitfinex","SOLUSD",1728653577126,16.0336,143.42,143.34,3.052173]
["bitfinex","SOLUSD",1728653577127,6.9752,143.37,143.34,3.052173]
["bitfinex","SOLUSD",1728653577445,6.9754,143.36,143.34,3.052173]
["bitfinex","SOLUSD",1728653577665,17.4335,143.41,143.34,3.052173]
["bitfinex","SOLUSD",1728653577939,6.9746,143.38,143.34,10.028473]
["bitfinex","SOLUSD",1728653578250,6.9755,143.36,143.34,3.052173]
["bitfinex","SOLUSD",1728653579213,6.9759,143.35,143.34,3.052173]
["bitfinex","SOLUSD",1728653581141,30.752784,143.35,143.34,3.052173]
["bitfinex","SOLUSD",1728653581717,45.944884,143.35,143.34,3.052173]
["bitfinex","SOLUSD",1728653581916,38.968984,143.35,143.27,16.2705]
["bitfinex","SOLUSD",1728653582248,6.9798,143.27,143.24,23.8451]
["bitfinex","SOLUSD",1728653582418,6.9798,143.27,143.24,6.3929]
["bitfinex","SOLUSD",1728653583038,6.9801,143.27,143.24,6.3929]
["bitfinex","SOLUSD",1728653583244,6.9807,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1728653583466,6.9807,143.26,143.22,1.39628578]
["bitfinex","SOLUSD",1728653583821,23.776884,143.3,143.21,6.9824]
["bitfinex","SOLUSD",1728653584152,6.9814,143.24,143.2,46.1553]
["bitfinex","SOLUSD",1728653584447,6.9809,143.25,143.21,1.39634346]
["bitfinex","SOLUSD",1728653584640,17.4438,143.32,143.22,17.4552]
["bitfinex","SOLUSD",1728653584841,23.776884,143.31,143.23,1.39610608]
["bitfinex","SOLUSD",1728653585026,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1728653585227,6.979,143.29,143.24,18.84838085]
["bitfinex","SOLUSD",1728653585430,6.979,143.29,143.24,25.82958085]
["bitfinex","SOLUSD",1728653585723,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728653585922,23.776884,143.29,143.21,24.4386]
["bitfinex","SOLUSD",1728653586139,23.776884,143.29,143.22,1.39622438]
["bitfinex","SOLUSD",1728653586455,6.98,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728653586827,23.776884,143.29,143.2,39.1725]
["bitfinex","SOLUSD",1728653587029,6.9813,143.24,143.2,39.1725]
["bitfinex","SOLUSD",1728653587244,6.9813,143.24,143.2,46.1555]
["bitfinex","SOLUSD",1728653587942,6.9824,143.22,143.2,15.4171]
["bitfinex","SOLUSD",1728653588446,6.9824,143.22,143.17,39.9707]
["bitfinex","SOLUSD",1728653588944,6.9824,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1728653589246,17.45,143.27,143.19,6.9833]
["bitfinex","SOLUSD",1728653589247,6.9819,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728653589451,6.9819,143.23,143.18,1.39661379]
["bitfinex","SOLUSD",1728653589620,23.776884,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1728653589962,6.9821,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1728653591125,6.9814,143.24,143.19,1.39654741]
["bitfinex","SOLUSD",1728653591447,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728653591653,17.4454,143.31,143.22,17.4553]
["bitfinex","SOLUSD",1728653591946,16.5836,143.32,143.23,7.92411563]
["bitfinex","SOLUSD",1728653592253,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728653592557,15.0723,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1728653592717,24.90209447,143.37,143.24,35.57509781]
["bitfinex","SOLUSD",1728653592718,7.46389447,143.37,143.24,35.57509781]
["bitfinex","SOLUSD",1728653592921,1.21429447,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728653593160,1.21429447,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728653593369,8.18929447,143.37,143.33,8.37190038]
["bitfinex","SOLUSD",1728653593526,23.6827,143.41,143.3,37.92059781]
["bitfinex","SOLUSD",1728653593844,23.6827,143.41,143.31,6.9777]
["bitfinex","SOLUSD",1728653593845,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728653594644,23.6827,143.41,143.32,8.37258621]
["bitfinex","SOLUSD",1728653594856,23.6827,143.41,143.31,6.9777]
["bitfinex","SOLUSD",1728653595030,6.9759,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728653595537,6.9759,143.36,143.31,1.3953453]
["bitfinex","SOLUSD",1728653595742,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728653596328,23.776884,143.4,143.3,17.4448]
["bitfinex","SOLUSD",1728653596637,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728653597052,1.97348089,143.45,143.27,34.8975]
["bitfinex","SOLUSD",1728653597053,17.4247,143.48,143.34,23.776884]
["bitfinex","SOLUSD",1728653597255,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728653598355,6.9717,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1728653598960,6.9711,143.45,143.4,1.39450663]
["bitfinex","SOLUSD",1728653599259,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728653600068,6.9724,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728653600838,6.9731,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1728653601058,17.4272,143.46,143.36,24.4131]
["bitfinex","SOLUSD",1728653601059,6.9735,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728653601256,6.9727,143.42,143.36,17.4381]
["bitfinex","SOLUSD",1728653601464,23.776884,143.45,143.37,1.39478767]
["bitfinex","SOLUSD",1728653601645,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728653601844,30.747984,143.45,143.4,1.3946306]
["bitfinex","SOLUSD",1728653602062,30.747984,143.45,143.4,8.3680306]
["bitfinex","SOLUSD",1728653602239,6.9717,143.44,143.4,1.3946306]
["bitfinex","SOLUSD",1728653602445,36.35191674,143.45,143.39,17.4348]
["bitfinex","SOLUSD",1728653602644,36.35191674,143.45,143.33,55.06032455]
["bitfinex","SOLUSD",1728653602855,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728653603252,6.9731,143.41,143.36,24.4137]
["bitfinex","SOLUSD",1728653603441,6.9731,143.41,143.37,8.36960537]
["bitfinex","SOLUSD",1728653603644,6.9726,143.42,143.37,8.36960537]
["bitfinex","SOLUSD",1728653603853,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728653604181,6.9725,143.42,143.38,1.39477549]
["bitfinex","SOLUSD",1728653604669,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728653604864,6.3849,143.48,143.35,32.74862455]
["bitfinex","SOLUSD",1728653605068,6.9714,143.45,143.36,1.39441801]
["bitfinex","SOLUSD",1728653605245,6.9714,143.45,143.36,1.39441816]
["bitfinex","SOLUSD",1728653605446,6.9714,143.45,143.35,32.74862455]
["bitfinex","SOLUSD",1728653606151,6.9721,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1728653607182,23.776884,143.47,143.35,34.8788]
["bitfinex","SOLUSD",1728653607351,6.9733,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728653608167,6.3849,143.48,143.35,24.415]
["bitfinex","SOLUSD",1728653608168,6.9739,143.4,143.35,24.415]
["bitfinex","SOLUSD",1728653609088,6.974,143.39,143.35,17.4392]
["bitfinex","SOLUSD",1728653609572,6.974,143.39,143.33,22.3117]
["bitfinex","SOLUSD",1728653609573,23.776884,143.46,143.38,6.9743]
["bitfinex","SOLUSD",1728653609748,23.776884,143.46,143.38,8.36902958]
["bitfinex","SOLUSD",1728653609951,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728653610481,17.4255,143.47,143.39,1.3946322]
["bitfinex","SOLUSD",1728653610779,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728653611360,6.9721,143.43,143.38,8.3690313]
["bitfinex","SOLUSD",1728653612171,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728653613074,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728653613261,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1728653613461,33.2771,143.5,143.42,6.9723]
["bitfinex","SOLUSD",1728653613784,33.2771,143.5,143.41,17.432]
["bitfinex","SOLUSD",1728653613952,33.2771,143.5,143.41,24.4049]
["bitfinex","SOLUSD",1728653614155,6.971,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1728653614353,15.8554,143.5,143.43,17.4295]
["bitfinex","SOLUSD",1728653614582,6.57133113,143.51,143.43,24.4014]
["bitfinex","SOLUSD",1728653614583,6.9705,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1728653614786,6.57133113,143.51,143.41,6.0183]
["bitfinex","SOLUSD",1728653614787,41.41263113,143.51,143.41,6.0183]
["bitfinex","SOLUSD",1728653614986,6.9711,143.45,143.41,12.9908]
["bitfinex","SOLUSD",1728653615277,41.41263113,143.51,143.38,20.0]
["bitfinex","SOLUSD",1728653615278,6.57133113,143.51,143.38,20.0]
["bitfinex","SOLUSD",1728653615473,6.9701,143.47,143.43,24.4017]
["bitfinex","SOLUSD",1728653615674,6.9701,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1728653615981,23.99243113,143.51,143.42,6.9721]
["bitfinex","SOLUSD",1728653615982,6.9707,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728653616686,6.4707,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728653616877,23.776884,143.5,143.42,17.4304]
["bitfinex","SOLUSD",1728653617074,6.9711,143.45,143.4,6.973]
["bitfinex","SOLUSD",1728653617276,6.9711,143.45,143.38,20.0]
["bitfinex","SOLUSD",1728653617277,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728653617573,23.776884,143.5,143.38,20.0]
["bitfinex","SOLUSD",1728653617757,23.776884,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1728653617957,6.9711,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1728653618362,6.9711,143.45,143.41,17.432]
["bitfinex","SOLUSD",1728653618571,6.9716,143.44,143.4,21.9846]
["bitfinex","SOLUSD",1728653618959,17.4244,143.48,143.4,15.0112]
["bitfinex","SOLUSD",1728653619165,6.9722,143.43,143.4,15.0112]
["bitfinex","SOLUSD",1728653619361,6.9729,143.42,143.38,17.4353]
["bitfinex","SOLUSD",1728653619567,6.9731,143.41,143.38,17.4353]
["bitfinex","SOLUSD",1728653620177,6.9726,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1728653620357,17.4272,143.46,143.39,1.39460077]
["bitfinex","SOLUSD",1728653620564,6.9718,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1728653621684,23.776884,143.48,143.38,1.39444278]
["bitfinex","SOLUSD",1728653621896,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728653622387,6.972,143.43,143.4,1.39446433]
["bitfinex","SOLUSD",1728653622689,6.9715,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728653623970,23.776884,143.49,143.39,17.4346]
["bitfinex","SOLUSD",1728653624172,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728653624387,6.57133113,143.51,143.38,43.776884]
["bitfinex","SOLUSD",1728653624588,6.57133113,143.51,143.4,32.74862455]
["bitfinex","SOLUSD",1728653624765,6.57133113,143.51,143.42,21.5838]
["bitfinex","SOLUSD",1728653624961,6.57133113,143.51,143.49,6.969]
["bitfinex","SOLUSD",1728653625189,6.57133113,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728653625382,6.57133113,143.51,143.48,8.36309536]
["bitfinex","SOLUSD",1728653626271,6.57133113,143.51,143.48,1.39369536]
["bitfinex","SOLUSD",1728653626585,6.57133113,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728653626786,6.57133113,143.51,143.5,8.3620239]
["bitfinex","SOLUSD",1728653627788,6.57133113,143.51,143.5,23.7082239]
["bitfinex","SOLUSD",1728653628258,6.57133113,143.51,143.5,22.3148]
["bitfinex","SOLUSD",1728653628579,0.8496413,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728653628775,0.8496413,143.54,143.53,8.36006823]
["bitfinex","SOLUSD",1728653628974,0.8496413,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728653629563,0.8496413,143.54,143.53,28.35999387]
["bitfinex","SOLUSD",1728653629976,1.29430342,143.65,143.58,17.4111]
["bitfinex","SOLUSD",1728653630281,7.0443,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728653630486,7.0443,143.65,143.6,1.39253834]
["bitfinex","SOLUSD",1728653630664,7.0443,143.65,143.58,17.4111]
["bitfinex","SOLUSD",1728653630868,0.0829,143.65,143.59,1.39250307]
["bitfinex","SOLUSD",1728653631087,0.0829,143.65,143.6,17.4087]
["bitfinex","SOLUSD",1728653631386,0.0829,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728653631598,0.0829,143.65,143.63,6.9619]
["bitfinex","SOLUSD",1728653632188,0.0829,143.65,143.59,17.4104]
["bitfinex","SOLUSD",1728653632692,6.9619,143.64,143.59,25.76702469]
["bitfinex","SOLUSD",1728653632875,6.9625,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1728653633073,0.0829,143.65,143.59,18.80249583]
["bitfinex","SOLUSD",1728653633284,6.9619,143.64,143.59,25.76659583]
["bitfinex","SOLUSD",1728653633467,6.9623,143.63,143.59,18.80249583]
["bitfinex","SOLUSD",1728653633667,0.0829,143.65,143.61,17.4074]
["bitfinex","SOLUSD",1728653633864,0.0829,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1728653634271,0.0829,143.65,143.62,1.39239718]
["bitfinex","SOLUSD",1728653634474,0.0829,143.65,143.62,8.35509718]
["bitfinex","SOLUSD",1728653634668,0.0829,143.65,143.57,6.3315]
["bitfinex","SOLUSD",1728653634874,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728653635187,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728653635489,0.0829,143.65,143.6,8.35620797]
["bitfinex","SOLUSD",1728653635702,0.0829,143.65,143.63,6.9618]
["bitfinex","SOLUSD",1728653635880,0.0829,143.65,143.62,17.4061]
["bitfinex","SOLUSD",1728653636075,0.0829,143.65,143.62,18.79848447]
["bitfinex","SOLUSD",1728653636683,0.0829,143.65,143.62,25.76128447]
["bitfinex","SOLUSD",1728653637591,0.0829,143.65,143.62,24.3689]
["bitfinex","SOLUSD",1728653638277,0.0829,143.65,143.63,1.3922741]
["bitfinex","SOLUSD",1728653638477,0.0829,143.65,143.62,17.4061]
["bitfinex","SOLUSD",1728653638977,6.9623,143.63,143.59,24.374]
["bitfinex","SOLUSD",1728653639300,7.0442,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728653639473,0.0829,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728653639681,0.0829,143.65,143.62,1.39243656]
["bitfinex","SOLUSD",1728653640100,0.8496413,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728653641491,0.8496413,143.68,143.67,8.35181499]
["bitfinex","SOLUSD",1728653641700,0.8496413,143.68,143.67,8.35182095]
["bitfinex","SOLUSD",1728653641901,0.8496413,143.68,143.67,6.4603]
["bitfinex","SOLUSD",1728653643302,0.8496413,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1728653643675,0.8496413,143.68,143.64,8.35397507]
["bitfinex","SOLUSD",1728653643879,0.8496413,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1728653644381,0.8496413,143.68,143.65,17.4024]
["bitfinex","SOLUSD",1728653646391,0.70234584,143.67,143.6,22.4752]
["bitfinex","SOLUSD",1728653646698,0.70234584,143.67,143.61,17.4074]
["bitfinex","SOLUSD",1728653647011,0.70234584,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728653647203,7.66284584,143.67,143.61,17.4074]
["bitfinex","SOLUSD",1728653647500,0.70234584,143.67,143.62,8.35464535]
["bitfinex","SOLUSD",1728653647706,0.70234584,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728653647906,0.70234584,143.67,143.66,28.35234962]
["bitfinex","SOLUSD",1728653648093,0.70234584,143.67,143.66,8.35234962]
["bitfinex","SOLUSD",1728653649085,0.70234584,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728653649594,0.70234584,143.67,143.63,52.2152]
["bitfinex","SOLUSD",1728653649792,0.70234584,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728653650108,0.70234584,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1728653650300,0.70234584,143.67,143.66,1.39190227]
["bitfinex","SOLUSD",1728653650604,0.70234584,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728653651008,0.70234584,143.67,143.65,24.3637]
["bitfinex","SOLUSD",1728653651302,0.70234584,143.67,143.6,22.4752]
["bitfinex","SOLUSD",1728653651503,0.70234584,143.67,143.62,17.4063]
["bitfinex","SOLUSD",1728653651704,0.70234584,143.67,143.64,6.9614]
["bitfinex","SOLUSD",1728653651878,0.70234584,143.67,143.65,1.39206955]
["bitfinex","SOLUSD",1728653652087,0.70234584,143.67,143.65,8.35326955]
["bitfinex","SOLUSD",1728653652278,0.70234584,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728653652508,0.70234584,143.67,143.66,8.3527396]
["bitfinex","SOLUSD",1728653652690,0.70234584,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728653653705,0.70234584,143.67,143.64,17.4041]
["bitfinex","SOLUSD",1728653653706,0.70234584,143.67,143.65,1.39199322]
["bitfinex","SOLUSD",1728653653906,0.70234584,143.67,143.64,17.4041]
["bitfinex","SOLUSD",1728653654120,0.70234584,143.67,143.66,1.39190135]
["bitfinex","SOLUSD",1728653654290,0.70234584,143.67,143.64,17.4041]
["bitfinex","SOLUSD",1728653654611,0.70234584,143.67,143.6,22.4752]
["bitfinex","SOLUSD",1728653654612,0.70234584,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728653654807,0.70234584,143.67,143.64,8.35390491]
["bitfinex","SOLUSD",1728653654997,0.70234584,143.67,143.64,1.39220491]
["bitfinex","SOLUSD",1728653655193,0.70234584,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728653655504,0.70234584,143.67,143.66,8.35265893]
["bitfinex","SOLUSD",1728653655710,0.70234584,143.67,143.66,8.35270088]
["bitfinex","SOLUSD",1728653656086,0.70234584,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728653657209,0.70234584,143.67,143.62,17.4063]
["bitfinex","SOLUSD",1728653657391,0.70234584,143.67,143.63,1.39219688]
["bitfinex","SOLUSD",1728653657593,0.70234584,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728653660013,0.70234584,143.67,143.66,8.35259469]
["bitfinex","SOLUSD",1728653660214,0.70234584,143.67,143.66,28.35259469]
["bitfinex","SOLUSD",1728653660797,0.70234584,143.67,143.66,26.9608]
["bitfinex","SOLUSD",1728653661616,4.584e-05,143.67,143.66,74.24460894]
["bitfinex","SOLUSD",1728653662107,4.584e-05,143.67,143.66,49.0763]
["bitfinex","SOLUSD",1728653662312,0.8496413,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1728653663089,0.8496413,143.68,143.67,8.35168138]
["bitfinex","SOLUSD",1728653663288,0.8496413,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728653664090,0.8496413,143.68,143.67,8.3518069]
["bitfinex","SOLUSD",1728653664416,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728653664595,7.8028413,143.82,143.76,8.34662174]
["bitfinex","SOLUSD",1728653664913,6.9542,143.8,143.75,17.3909]
["bitfinex","SOLUSD",1728653665091,6.9542,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1728653665501,6.9542,143.8,143.75,17.3909]
["bitfinex","SOLUSD",1728653665723,0.8496413,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1728653665724,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728653665914,5.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728653666113,0.8496413,143.82,143.73,6.9573]
["bitfinex","SOLUSD",1728653666420,23.776884,143.81,143.72,17.3944]
["bitfinex","SOLUSD",1728653666626,23.776884,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1728653666808,30.730484,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728653667008,6.9542,143.8,143.74,24.3484]
["bitfinex","SOLUSD",1728653667212,0.8496413,143.82,143.74,17.3918]
["bitfinex","SOLUSD",1728653667516,6.9549,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1728653668221,6.9541,143.8,143.75,8.34764005]
["bitfinex","SOLUSD",1728653668596,0.8496413,143.82,143.75,1.39114005]
["bitfinex","SOLUSD",1728653668806,7.8028413,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728653669118,0.8496413,143.82,143.78,1.39098215]
["bitfinex","SOLUSD",1728653669332,0.8496413,143.82,143.77,6.955]
["bitfinex","SOLUSD",1728653669503,0.8496413,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1728653669504,6.9537,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1728653669916,6.9537,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1728653670308,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728653670627,6.9552,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1728653670806,0.8496413,143.82,143.75,6.2674]
["bitfinex","SOLUSD",1728653671120,0.8496413,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728653671321,0.8496413,143.82,143.78,17.3866]
["bitfinex","SOLUSD",1728653671514,0.8496413,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728653671721,0.8496413,143.82,143.8,8.34459909]
["bitfinex","SOLUSD",1728653671900,0.8496413,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728653672102,0.8496413,143.82,143.8,17.3846]
["bitfinex","SOLUSD",1728653672316,0.8496413,143.82,143.81,8.34402604]
["bitfinex","SOLUSD",1728653672523,0.8496413,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728653673210,0.8496413,143.82,143.81,8.34386565]
["bitfinex","SOLUSD",1728653673519,0.08072671,143.9,143.84,24.3324]
["bitfinex","SOLUSD",1728653673715,6.9505,143.88,143.82,6.9526]
["bitfinex","SOLUSD",1728653673920,6.9507,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1728653674101,6.9507,143.87,143.81,23.4446]
["bitfinex","SOLUSD",1728653674304,0.08072671,143.9,143.81,6.061]
["bitfinex","SOLUSD",1728653674500,0.08072671,143.9,143.82,1.39026629]
["bitfinex","SOLUSD",1728653674724,7.03002671,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728653674924,0.08072671,143.9,143.84,24.3315]
["bitfinex","SOLUSD",1728653675222,6.9502,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1728653675542,6.9507,143.87,143.81,30.398]
["bitfinex","SOLUSD",1728653675706,0.08072671,143.9,143.81,17.3835]
["bitfinex","SOLUSD",1728653675909,23.0533,143.89,143.77,30.964]
["bitfinex","SOLUSD",1728653676112,17.3768,143.87,143.78,1.39061625]
["bitfinex","SOLUSD",1728653676320,17.3768,143.87,143.78,8.34541625]
["bitfinex","SOLUSD",1728653676321,6.9526,143.83,143.78,8.34541625]
["bitfinex","SOLUSD",1728653676828,6.9532,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1728653677208,23.776884,143.86,143.76,6.9559]
["bitfinex","SOLUSD",1728653677422,6.9539,143.81,143.74,23.8907]
["bitfinex","SOLUSD",1728653677624,23.776884,143.86,143.76,6.9555]
["bitfinex","SOLUSD",1728653677910,6.9546,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1728653678114,0.08072671,143.9,143.76,34.7796]
["bitfinex","SOLUSD",1728653678310,6.9517,143.85,143.77,1.39050946]
["bitfinex","SOLUSD",1728653678628,6.9508,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1728653678834,0.08072671,143.9,143.83,17.3811]
["bitfinex","SOLUSD",1728653679002,6.9502,143.89,143.83,17.3811]
["bitfinex","SOLUSD",1728653679202,6.9502,143.89,143.84,8.34198945]
["bitfinex","SOLUSD",1728653679615,0.08072671,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728653679819,0.08072671,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1728653680012,0.08072671,143.9,143.82,20.0]
["bitfinex","SOLUSD",1728653680211,0.08072671,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728653680613,0.08072671,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1728653680837,0.08072671,143.9,143.87,6.9502]
["bitfinex","SOLUSD",1728653681014,0.08072671,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1728653681015,0.08072671,143.9,143.85,24.3295]
["bitfinex","SOLUSD",1728653681334,0.08072671,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1728653681631,0.08072671,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1728653681808,0.08072671,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728653682004,0.08072671,143.9,143.77,15.6546]
["bitfinex","SOLUSD",1728653682233,17.45492671,143.9,143.77,15.6546]
["bitfinex","SOLUSD",1728653682532,6.9507,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1728653682708,17.45492671,143.9,143.79,23.5212]
["bitfinex","SOLUSD",1728653682915,6.1641,143.89,143.79,23.5212]
["bitfinex","SOLUSD",1728653683116,23.776884,143.88,143.79,17.3856]
["bitfinex","SOLUSD",1728653683316,6.9525,143.84,143.8,1.39058547]
["bitfinex","SOLUSD",1728653683613,23.776884,143.88,143.8,1.39053659]
["bitfinex","SOLUSD",1728653683811,6.9513,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728653684034,23.776884,143.88,143.78,17.3868]
["bitfinex","SOLUSD",1728653684332,6.9528,143.83,143.78,24.3418]
["bitfinex","SOLUSD",1728653684629,6.9528,143.83,143.78,17.3868]
["bitfinex","SOLUSD",1728653684940,6.9533,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1728653685446,6.9533,143.82,143.75,23.4453]
["bitfinex","SOLUSD",1728653685623,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728653685821,6.9526,143.83,143.79,1.39067249]
["bitfinex","SOLUSD",1728653686021,23.776884,143.86,143.75,23.4453]
["bitfinex","SOLUSD",1728653686216,23.776884,143.88,143.75,6.0545]
["bitfinex","SOLUSD",1728653686420,23.776884,143.88,143.7,34.7943]
["bitfinex","SOLUSD",1728653686421,6.9549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728653686638,6.9549,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1728653686835,58.530284,143.88,143.75,1.39100177]
["bitfinex","SOLUSD",1728653687039,6.9525,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728653687220,6.9536,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728653687740,6.1641,143.89,143.78,17.3864]
["bitfinex","SOLUSD",1728653687952,6.9532,143.82,143.78,17.3864]
["bitfinex","SOLUSD",1728653688244,6.1641,143.89,143.79,1.39057598]
["bitfinex","SOLUSD",1728653688245,6.9527,143.83,143.79,1.39057598]
["bitfinex","SOLUSD",1728653688615,17.3786,143.86,143.77,17.3882]
["bitfinex","SOLUSD",1728653688850,6.9541,143.8,143.74,17.3918]
["bitfinex","SOLUSD",1728653689156,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728653689621,23.776884,143.83,143.74,17.3918]
["bitfinex","SOLUSD",1728653689823,17.3814,143.84,143.74,17.3918]
["bitfinex","SOLUSD",1728653690223,6.9547,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1728653690431,23.776884,143.85,143.72,6.0918]
["bitfinex","SOLUSD",1728653690623,6.9546,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1728653690819,17.3808,143.84,143.75,24.3472]
["bitfinex","SOLUSD",1728653690820,17.3808,143.84,143.75,17.3908]
["bitfinex","SOLUSD",1728653691129,6.9546,143.79,143.76,1.39097158]
["bitfinex","SOLUSD",1728653691329,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728653691936,23.776884,143.83,143.72,6.0918]
["bitfinex","SOLUSD",1728653692148,17.3828,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1728653692443,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728653692655,23.776884,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1728653692957,6.955,143.78,143.74,17.392]
["bitfinex","SOLUSD",1728653693247,6.9546,143.79,143.75,1.3910991]
["bitfinex","SOLUSD",1728653693615,6.9546,143.79,143.75,8.3474991]
["bitfinex","SOLUSD",1728653694131,15.3106,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728653694132,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728653694337,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728653695225,6.9529,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728653695423,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728653695821,6.9532,143.82,143.76,24.3451]
["bitfinex","SOLUSD",1728653696041,6.9539,143.81,143.76,24.3451]
["bitfinex","SOLUSD",1728653696249,6.955,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728653696422,6.955,143.79,143.73,24.3501]
["bitfinex","SOLUSD",1728653696625,23.776884,143.81,143.73,24.3501]
["bitfinex","SOLUSD",1728653696823,23.776884,143.81,143.72,6.0918]
["bitfinex","SOLUSD",1728653697026,6.9556,143.77,143.72,6.0918]
["bitfinex","SOLUSD",1728653697321,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728653697527,23.8531,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1728653697835,23.776884,143.81,143.72,17.3944]
["bitfinex","SOLUSD",1728653698024,23.8531,143.82,143.73,8.34853971]
["bitfinex","SOLUSD",1728653698025,6.9554,143.78,143.73,8.34853971]
["bitfinex","SOLUSD",1728653698225,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728653698431,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728653698635,6.9555,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728653699159,23.776884,143.79,143.69,17.3978]
["bitfinex","SOLUSD",1728653699362,6.9561,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1728653699854,6.9561,143.76,143.72,1.39137063]
["bitfinex","SOLUSD",1728653700150,6.955,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728653700361,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728653700526,17.3844,143.81,143.73,17.3931]
["bitfinex","SOLUSD",1728653700726,6.9588,143.71,143.68,22.8065]
["bitfinex","SOLUSD",1728653700956,15.4641,143.8,143.68,22.8065]
["bitfinex","SOLUSD",1728653701164,17.3872,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1728653701452,17.3872,143.79,143.68,22.8065]
["bitfinex","SOLUSD",1728653701453,23.776884,143.79,143.71,25.74526307]
["bitfinex","SOLUSD",1728653701657,23.776884,143.79,143.71,24.3537]
["bitfinex","SOLUSD",1728653701953,32.8498,143.8,143.73,6.9571]
["bitfinex","SOLUSD",1728653702151,6.9551,143.78,143.68,22.8065]
["bitfinex","SOLUSD",1728653702446,6.9555,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1728653702623,15.4641,143.8,143.73,17.393]
["bitfinex","SOLUSD",1728653702829,6.9556,143.77,143.73,17.393]
["bitfinex","SOLUSD",1728653703148,15.4641,143.8,143.7,17.3965]
["bitfinex","SOLUSD",1728653703351,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1728653704154,6.9551,143.78,143.73,8.34875891]
["bitfinex","SOLUSD",1728653704358,22.4182,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728653704565,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1728653704853,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728653705057,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728653705349,6.9531,143.82,143.75,17.3904]
["bitfinex","SOLUSD",1728653705350,6.044,143.86,143.79,25.73131149]
["bitfinex","SOLUSD",1728653705561,15.0929,143.88,143.81,17.3835]
["bitfinex","SOLUSD",1728653705727,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728653706242,15.0929,143.88,143.76,16.5889]
["bitfinex","SOLUSD",1728653706554,17.3792,143.85,143.75,24.026]
["bitfinex","SOLUSD",1728653707059,6.9538,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728653707237,29.856784,143.84,143.75,17.3911]
["bitfinex","SOLUSD",1728653707443,6.9546,143.79,143.75,17.3911]
["bitfinex","SOLUSD",1728653707629,23.776884,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1728653707832,6.9559,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728653708024,6.9555,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728653708445,23.776884,143.8,143.74,6.9567]
["bitfinex","SOLUSD",1728653708645,15.9145,143.88,143.75,1.39118311]
["bitfinex","SOLUSD",1728653708851,50.6658,143.88,143.73,39.08472455]
["bitfinex","SOLUSD",1728653709154,8.03635456,143.87,143.75,17.3907]
["bitfinex","SOLUSD",1728653709352,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728653709563,16.1074,143.8,143.73,1.39131722]
["bitfinex","SOLUSD",1728653709728,6.9551,143.78,143.73,8.34831722]
["bitfinex","SOLUSD",1728653709926,16.1074,143.8,143.72,17.3943]
["bitfinex","SOLUSD",1728653709927,6.9559,143.77,143.72,17.3943]
["bitfinex","SOLUSD",1728653710239,6.9559,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1728653710565,23.776884,143.79,143.72,17.3943]
["bitfinex","SOLUSD",1728653710733,23.776884,143.79,143.73,6.9571]
["bitfinex","SOLUSD",1728653710935,23.776884,143.79,143.72,24.3522]
["bitfinex","SOLUSD",1728653710936,6.9557,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728653711257,16.1074,143.8,143.73,1.39131797]
["bitfinex","SOLUSD",1728653711459,16.2664,143.84,143.74,34.7843]
["bitfinex","SOLUSD",1728653711671,6.953,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1728653711954,6.953,143.83,143.79,1.39077343]
["bitfinex","SOLUSD",1728653712142,6.953,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1728653712337,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728653712562,6.9535,143.82,143.74,67.53292455]
["bitfinex","SOLUSD",1728653712563,16.2664,143.84,143.78,18.77787564]
["bitfinex","SOLUSD",1728653712743,6.9532,143.82,143.78,17.3871]
["bitfinex","SOLUSD",1728653713059,6.9536,143.81,143.78,17.3871]
["bitfinex","SOLUSD",1728653713227,6.9536,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1728653713431,6.9541,143.8,143.75,24.3468]
["bitfinex","SOLUSD",1728653713633,6.9536,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728653713852,23.776884,143.83,143.75,17.3907]
["bitfinex","SOLUSD",1728653714055,6.955,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1728653714258,23.776884,143.83,143.7,34.7925]
["bitfinex","SOLUSD",1728653714259,23.776884,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1728653714434,6.9555,143.77,143.72,17.3943]
["bitfinex","SOLUSD",1728653714631,6.9561,143.76,143.72,24.3518]
["bitfinex","SOLUSD",1728653715561,6.9556,143.77,143.73,8.34871874]
["bitfinex","SOLUSD",1728653716054,17.3833,143.82,143.72,17.3943]
["bitfinex","SOLUSD",1728653716240,6.9556,143.77,143.73,1.39117195]
["bitfinex","SOLUSD",1728653716434,23.776884,143.82,143.73,1.39117195]
["bitfinex","SOLUSD",1728653716758,6.9549,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1728653716950,23.776884,143.82,143.74,24.3487]
["bitfinex","SOLUSD",1728653717272,6.9551,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1728653717456,6.9561,143.76,143.71,24.354]
["bitfinex","SOLUSD",1728653717655,23.776884,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1728653717852,17.3847,143.81,143.72,6.9575]
["bitfinex","SOLUSD",1728653717853,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1728653718059,6.9564,143.76,143.71,24.354]
["bitfinex","SOLUSD",1728653718846,6.9579,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728653719170,6.9579,143.73,143.62,22.5832]
["bitfinex","SOLUSD",1728653719171,16.5299,143.76,143.69,18.78959178]
["bitfinex","SOLUSD",1728653719361,16.5299,143.76,143.62,22.5832]
["bitfinex","SOLUSD",1728653719362,23.776884,143.75,143.62,22.5832]
["bitfinex","SOLUSD",1728653719555,6.9594,143.69,143.63,42.08416531]
["bitfinex","SOLUSD",1728653719764,6.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1728653720144,6.9599,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1728653720489,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728653720970,13.1007,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1728653721147,13.1007,143.74,143.67,17.3999]
["bitfinex","SOLUSD",1728653721148,23.776884,143.73,143.67,17.3999]
["bitfinex","SOLUSD",1728653721353,6.9585,143.71,143.67,17.3999]
["bitfinex","SOLUSD",1728653721848,6.9595,143.69,143.64,24.366]
["bitfinex","SOLUSD",1728653722052,6.9589,143.7,143.64,17.4046]
["bitfinex","SOLUSD",1728653722269,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728653722471,6.9595,143.69,143.64,17.4046]
["bitfinex","SOLUSD",1728653722674,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1728653722854,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728653723255,6.9608,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728653723558,6.9602,143.68,143.62,17.4064]
["bitfinex","SOLUSD",1728653723761,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728653724553,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728653724864,6.9604,143.67,143.62,24.369]
["bitfinex","SOLUSD",1728653725173,6.1436,143.74,143.63,1.39247437]
["bitfinex","SOLUSD",1728653725350,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1728653726068,6.9588,143.71,143.66,24.3622]
["bitfinex","SOLUSD",1728653726266,6.959,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1728653726477,6.9583,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728653726657,6.1436,143.74,143.66,17.4015]
["bitfinex","SOLUSD",1728653726987,6.9593,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1728653727360,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728653727677,6.9586,143.71,143.66,24.3622]
["bitfinex","SOLUSD",1728653728489,6.9593,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1728653728859,6.9593,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1728653729063,23.776884,143.73,143.66,24.3622]
["bitfinex","SOLUSD",1728653729374,6.959,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1728653729780,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728653729979,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728653730280,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728653730878,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728653731058,6.9621,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1728653731261,6.9621,143.64,143.58,22.5832]
["bitfinex","SOLUSD",1728653731566,17.3991,143.69,143.59,6.9642]
["bitfinex","SOLUSD",1728653731567,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728653731970,6.9628,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1728653732176,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728653732491,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728653732668,6.9632,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1728653732862,6.962,143.64,143.57,17.4124]
["bitfinex","SOLUSD",1728653733071,15.7269,143.7,143.61,32.74862455]
["bitfinex","SOLUSD",1728653733273,15.7269,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728653733589,13.4178,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1728653733590,13.4179,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1728653733767,6.959,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728653733971,6.4594,143.71,143.59,6.0641]
["bitfinex","SOLUSD",1728653734164,17.3978,143.7,143.6,17.4091]
["bitfinex","SOLUSD",1728653734370,6.9618,143.64,143.6,17.4091]
["bitfinex","SOLUSD",1728653734673,16.5058,143.67,143.57,17.4124]
["bitfinex","SOLUSD",1728653734886,6.9619,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728653735468,6.9619,143.64,143.6,8.35606902]
["bitfinex","SOLUSD",1728653735667,16.5058,143.67,143.6,1.39260892]
["bitfinex","SOLUSD",1728653735873,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728653736077,6.9613,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1728653737180,6.962,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1728653737366,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728653737569,16.5058,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728653737875,6.961,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728653738081,6.9604,143.67,143.62,24.369]
["bitfinex","SOLUSD",1728653738275,6.9604,143.67,143.62,24.33856]
["bitfinex","SOLUSD",1728653738594,6.9609,143.66,143.62,24.33856]
["bitfinex","SOLUSD",1728653738895,23.776884,143.7,143.61,6.9629]
["bitfinex","SOLUSD",1728653739189,23.776884,143.7,143.62,1.39240771]
["bitfinex","SOLUSD",1728653739576,23.776884,143.7,143.62,8.35500771]
["bitfinex","SOLUSD",1728653739577,6.9605,143.67,143.62,8.35500771]
["bitfinex","SOLUSD",1728653739779,6.961,143.66,143.61,17.4078]
["bitfinex","SOLUSD",1728653739973,6.9604,143.67,143.61,17.4078]
["bitfinex","SOLUSD",1728653740173,6.9616,143.65,143.61,17.4078]
["bitfinex","SOLUSD",1728653740490,23.776884,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1728653740491,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728653740791,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728653740972,6.9609,143.66,143.61,18.80021879]
["bitfinex","SOLUSD",1728653741289,6.9609,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1728653741681,23.776884,143.7,143.62,1.39246663]
["bitfinex","SOLUSD",1728653741991,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728653742167,6.9612,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728653742686,6.9637,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1728653742895,17.4043,143.65,143.55,6.6304]
["bitfinex","SOLUSD",1728653743084,6.9623,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1728653743288,6.9622,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728653743482,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728653744194,23.776884,143.67,143.6,1.39269092]
["bitfinex","SOLUSD",1728653744376,6.9615,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1728653744583,6.9615,143.65,143.6,17.409]
["bitfinex","SOLUSD",1728653744774,23.776884,143.67,143.61,1.39252457]
["bitfinex","SOLUSD",1728653744978,6.9611,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728653745195,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728653745493,40.0365,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1728653745695,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1728653745889,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728653746083,6.961,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1728653746387,6.961,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1728653747178,6.961,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1728653747490,22.6396,143.71,143.59,16.2021]
["bitfinex","SOLUSD",1728653747676,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728653747876,23.776884,143.68,143.59,40.576]
["bitfinex","SOLUSD",1728653748096,6.9623,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1728653748303,17.4013,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1728653748475,6.9635,143.61,143.56,17.4136]
["bitfinex","SOLUSD",1728653748673,6.9635,143.61,143.56,24.379]
["bitfinex","SOLUSD",1728653748972,23.776884,143.64,143.56,17.4136]
["bitfinex","SOLUSD",1728653749276,6.9641,143.6,143.56,17.4136]
["bitfinex","SOLUSD",1728653749681,6.9643,143.59,143.55,13.5965]
["bitfinex","SOLUSD",1728653749879,6.9643,143.59,143.55,6.6304]
["bitfinex","SOLUSD",1728653750093,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728653750474,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728653751177,23.776884,143.6,143.51,6.968]
["bitfinex","SOLUSD",1728653751499,6.9665,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1728653751892,17.4112,143.59,143.5,24.3893]
["bitfinex","SOLUSD",1728653751893,23.776884,143.58,143.5,24.3893]
["bitfinex","SOLUSD",1728653752196,17.4112,143.59,143.5,24.3893]
["bitfinex","SOLUSD",1728653752197,6.9662,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1728653752396,6.9667,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1728653752774,17.4112,143.59,143.48,6.6262]
["bitfinex","SOLUSD",1728653753003,23.776884,143.56,143.47,18.2740413]
["bitfinex","SOLUSD",1728653753378,6.9685,143.51,143.47,18.2740413]
["bitfinex","SOLUSD",1728653753584,6.9677,143.52,143.47,26.63775985]
["bitfinex","SOLUSD",1728653753787,6.9677,143.52,143.47,25.2439413]
["bitfinex","SOLUSD",1728653754390,6.9677,143.52,143.47,18.2740413]
["bitfinex","SOLUSD",1728653754696,6.9676,143.52,143.47,25.2439413]
["bitfinex","SOLUSD",1728653755305,23.776884,143.54,143.47,0.8496413]
["bitfinex","SOLUSD",1728653755882,6.9687,143.5,143.47,0.8496413]
["bitfinex","SOLUSD",1728653756210,23.776884,143.52,143.47,0.8496413]
["bitfinex","SOLUSD",1728653756387,6.9689,143.5,143.47,0.8496413]
["bitfinex","SOLUSD",1728653756704,23.776884,143.52,143.47,0.8496413]
["bitfinex","SOLUSD",1728653756918,30.746484,143.48,143.47,0.8496413]
["bitfinex","SOLUSD",1728653759403,6.9696,143.48,143.47,0.8496413]
["bitfinex","SOLUSD",1728653759802,30.746484,143.48,143.47,0.8496413]
["bitfinex","SOLUSD",1728653760010,6.9696,143.48,143.47,0.8496413]
["bitfinex","SOLUSD",1728653760192,6.9692,143.49,143.47,0.8496413]
["bitfinex","SOLUSD",1728653760381,6.9696,143.48,143.47,0.8496413]
["bitfinex","SOLUSD",1728653760908,6.9688,143.5,143.47,0.8496413]
["bitfinex","SOLUSD",1728653761112,22.7705,143.53,143.47,0.8496413]
["bitfinex","SOLUSD",1728653761294,21.6089,143.57,143.47,2.2436742]
["bitfinex","SOLUSD",1728653761607,6.9675,143.53,143.48,17.4234]
["bitfinex","SOLUSD",1728653762106,21.6089,143.57,143.48,17.4234]
["bitfinex","SOLUSD",1728653762107,6.9668,143.54,143.49,1.39369146]
["bitfinex","SOLUSD",1728653762324,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1728653762610,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728653762906,21.6089,143.57,143.5,8.36210037]
["bitfinex","SOLUSD",1728653763120,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728653763690,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728653763908,39.3314,143.61,143.5,17.4209]
["bitfinex","SOLUSD",1728653764123,6.9675,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728653764287,6.9675,143.53,143.47,18.2743413]
["bitfinex","SOLUSD",1728653764610,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728653765530,6.9666,143.55,143.5,8.36214014]
["bitfinex","SOLUSD",1728653765712,6.9666,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728653765912,17.4126,143.58,143.5,8.36205185]
["bitfinex","SOLUSD",1728653766219,17.4126,143.58,143.49,24.3912]
["bitfinex","SOLUSD",1728653766586,21.9229,143.61,143.5,1.39363037]
["bitfinex","SOLUSD",1728653766807,31.05384592,143.6,143.5,6.9686]
["bitfinex","SOLUSD",1728653767006,6.9668,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1728653767694,6.9665,143.55,143.5,8.3617621]
["bitfinex","SOLUSD",1728653768393,6.9655,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1728653768597,23.776884,143.58,143.52,6.9673]
["bitfinex","SOLUSD",1728653768797,6.9657,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1728653769222,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728653769398,6.9657,143.56,143.51,24.388]
["bitfinex","SOLUSD",1728653769902,23.776884,143.58,143.51,24.388]
["bitfinex","SOLUSD",1728653770116,6.9663,143.55,143.51,24.388]
["bitfinex","SOLUSD",1728653770420,6.9672,143.53,143.48,17.4233]
["bitfinex","SOLUSD",1728653770594,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728653770797,6.967,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728653770991,6.9675,143.53,143.48,24.3927]
["bitfinex","SOLUSD",1728653771497,6.9668,143.54,143.49,8.36273953]
["bitfinex","SOLUSD",1728653771703,6.9676,143.52,143.48,17.4233]
["bitfinex","SOLUSD",1728653772018,6.9676,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1728653772485,23.776884,143.56,143.48,24.3928]
["bitfinex","SOLUSD",1728653772691,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728653772900,6.9673,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1728653773104,17.4103,143.6,143.52,6.9673]
["bitfinex","SOLUSD",1728653773393,6.9653,143.57,143.53,8.3600785]
["bitfinex","SOLUSD",1728653773593,39.3314,143.61,143.53,8.3600785]
["bitfinex","SOLUSD",1728653773797,39.3314,143.61,143.53,1.3932785]
["bitfinex","SOLUSD",1728653773998,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728653774516,23.6772,143.64,143.56,1.39314093]
["bitfinex","SOLUSD",1728653774698,6.9641,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1728653775018,6.9641,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1728653775222,23.6772,143.64,143.54,6.9665]
["bitfinex","SOLUSD",1728653775510,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728653776299,6.9648,143.58,143.53,24.3842]
["bitfinex","SOLUSD",1728653776496,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728653776903,6.2721,143.64,143.55,17.415]
["bitfinex","SOLUSD",1728653777108,6.9643,143.59,143.55,17.415]
["bitfinex","SOLUSD",1728653777413,6.2721,143.64,143.55,25.77410865]
["bitfinex","SOLUSD",1728653777414,6.9641,143.6,143.55,25.77410865]
["bitfinex","SOLUSD",1728653778121,6.9641,143.6,143.55,24.3811]
["bitfinex","SOLUSD",1728653778511,6.9644,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728653778906,6.2721,143.64,143.52,6.6512]
["bitfinex","SOLUSD",1728653779111,6.9653,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1728653779320,17.4086,143.61,143.52,24.0695]
["bitfinex","SOLUSD",1728653779497,6.9654,143.57,143.52,31.0367]
["bitfinex","SOLUSD",1728653779898,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728653780097,17.4086,143.61,143.54,1.39327738]
["bitfinex","SOLUSD",1728653780405,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728653780717,23.776884,143.63,143.57,6.965]
["bitfinex","SOLUSD",1728653780908,6.9631,143.62,143.56,17.4136]
["bitfinex","SOLUSD",1728653781117,6.9637,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1728653781319,23.6768,143.64,143.56,17.4136]
["bitfinex","SOLUSD",1728653781502,23.6768,143.64,143.52,6.6512]
["bitfinex","SOLUSD",1728653781708,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728653781907,17.4073,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1728653781908,6.2721,143.64,143.56,1.39303351]
["bitfinex","SOLUSD",1728653782121,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728653782326,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728653782505,6.2721,143.64,143.56,1.39303351]
["bitfinex","SOLUSD",1728653782700,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728653783101,6.9628,143.62,143.58,8.35747703]
["bitfinex","SOLUSD",1728653783310,33.611,143.65,143.58,1.39287703]
["bitfinex","SOLUSD",1728653783517,6.9635,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1728653783899,6.9635,143.61,143.58,1.39282969]
["bitfinex","SOLUSD",1728653784115,6.9629,143.62,143.58,8.35742969]
["bitfinex","SOLUSD",1728653784825,6.9633,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1728653785534,23.776884,143.64,143.54,17.4157]
["bitfinex","SOLUSD",1728653785828,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1728653786202,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728653786708,6.9647,143.58,143.54,24.3822]
["bitfinex","SOLUSD",1728653786918,6.9647,143.58,143.54,17.4157]
["bitfinex","SOLUSD",1728653787114,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728653787312,6.9637,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728653787516,17.406,143.63,143.57,8.35815545]
["bitfinex","SOLUSD",1728653787517,6.9634,143.61,143.57,8.35815545]
["bitfinex","SOLUSD",1728653788058,17.406,143.63,143.56,17.4141]
["bitfinex","SOLUSD",1728653788228,6.9643,143.59,143.56,17.4141]
["bitfinex","SOLUSD",1728653788528,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728653788903,6.9654,143.57,143.53,24.384]
["bitfinex","SOLUSD",1728653789308,23.776884,143.64,143.52,6.6512]
["bitfinex","SOLUSD",1728653789605,6.9663,143.55,143.51,22.5248]
["bitfinex","SOLUSD",1728653789803,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728653790031,6.9662,143.55,143.51,22.525]
["bitfinex","SOLUSD",1728653790526,6.9658,143.56,143.52,8.3607763]
["bitfinex","SOLUSD",1728653790734,17.411,143.59,143.51,15.5571]
["bitfinex","SOLUSD",1728653791022,6.9662,143.55,143.51,22.525]
["bitfinex","SOLUSD",1728653791226,6.9658,143.56,143.52,8.36077745]
["bitfinex","SOLUSD",1728653792029,6.9654,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728653792332,52.2235,143.62,143.52,18.81207745]
["bitfinex","SOLUSD",1728653792333,6.9645,143.59,143.54,8.35929838]
["bitfinex","SOLUSD",1728653792535,17.408,143.62,143.54,18.80939838]
["bitfinex","SOLUSD",1728653792833,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728653793018,6.9648,143.58,143.54,24.3828]
["bitfinex","SOLUSD",1728653795126,6.9644,143.59,143.55,8.35909839]
["bitfinex","SOLUSD",1728653795310,6.9649,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1728653796330,6.9652,143.57,143.51,50.3962]
["bitfinex","SOLUSD",1728653796535,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728653796720,24.69139176,143.65,143.51,83.14482455]
["bitfinex","SOLUSD",1728653796919,6.9623,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1728653797236,6.9619,143.64,143.59,8.35654822]
["bitfinex","SOLUSD",1728653797938,6.9632,143.62,143.57,24.3777]
["bitfinex","SOLUSD",1728653798137,6.9632,143.62,143.58,1.39270624]
["bitfinex","SOLUSD",1728653798537,16.2068,143.65,143.57,17.4126]
["bitfinex","SOLUSD",1728653798538,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728653798718,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728653798920,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728653800141,16.2068,143.65,143.57,17.4126]
["bitfinex","SOLUSD",1728653800317,17.4076,143.62,143.55,6.3099]
["bitfinex","SOLUSD",1728653800641,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728653801124,16.2068,143.65,143.57,1.39291114]
["bitfinex","SOLUSD",1728653801323,16.2068,143.65,143.58,17.4112]
["bitfinex","SOLUSD",1728653801625,6.9631,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1728653802336,16.2068,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1728653802337,23.776884,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1728653802645,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728653802822,6.9634,143.61,143.57,8.35802692]
["bitfinex","SOLUSD",1728653803060,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728653803636,16.2068,143.65,143.58,1.39282313]
["bitfinex","SOLUSD",1728653804046,16.83021403,143.69,143.59,1.39269087]
["bitfinex","SOLUSD",1728653804228,6.5762,143.71,143.59,21.39269087]
["bitfinex","SOLUSD",1728653804416,15.3138,143.73,143.59,21.39269087]
["bitfinex","SOLUSD",1728653804417,6.959,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1728653804619,6.959,143.7,143.63,17.4049]
["bitfinex","SOLUSD",1728653804620,6.9595,143.69,143.64,8.35378645]
["bitfinex","SOLUSD",1728653804928,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728653805146,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728653805519,6.9599,143.68,143.65,1.39208945]
["bitfinex","SOLUSD",1728653806023,6.9599,143.68,143.65,1.39208959]
["bitfinex","SOLUSD",1728653806346,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728653806558,6.9609,143.66,143.62,12.977]
["bitfinex","SOLUSD",1728653807050,23.776884,143.7,143.6,24.372]
["bitfinex","SOLUSD",1728653807237,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728653807643,23.776884,143.7,143.58,21.4459]
["bitfinex","SOLUSD",1728653807841,6.9628,143.62,143.58,21.4459]
["bitfinex","SOLUSD",1728653808230,15.9922,143.66,143.57,17.4123]
["bitfinex","SOLUSD",1728653808567,6.9638,143.6,143.57,17.4123]
["bitfinex","SOLUSD",1728653808923,6.9633,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1728653809138,6.9633,143.61,143.57,24.3774]
["bitfinex","SOLUSD",1728653809343,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728653809551,6.9619,143.64,143.6,8.35617698]
["bitfinex","SOLUSD",1728653810151,15.9922,143.66,143.6,1.39247698]
["bitfinex","SOLUSD",1728653810453,15.9922,143.66,143.6,1.39255337]
["bitfinex","SOLUSD",1728653810663,6.9622,143.64,143.6,8.35625337]
["bitfinex","SOLUSD",1728653811426,15.9922,143.66,143.55,16.0079]
["bitfinex","SOLUSD",1728653811752,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728653812134,6.9638,143.6,143.56,24.3793]
["bitfinex","SOLUSD",1728653812828,17.4048,143.64,143.55,16.0079]
["bitfinex","SOLUSD",1728653813023,15.9922,143.66,143.54,6.1944]
["bitfinex","SOLUSD",1728653813024,23.776884,143.63,143.54,6.1944]
["bitfinex","SOLUSD",1728653813240,6.9647,143.58,143.54,13.1607]
["bitfinex","SOLUSD",1728653813553,6.9658,143.56,143.52,16.5513]
["bitfinex","SOLUSD",1728653814052,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728653814628,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1728653814935,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728653815334,17.4124,143.58,143.5,17.4211]
["bitfinex","SOLUSD",1728653815559,6.967,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1728653815730,6.9675,143.53,143.47,18.2740413]
["bitfinex","SOLUSD",1728653815935,6.9675,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1728653816123,6.9675,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728653816453,6.9682,143.51,143.47,18.2740413]
["bitfinex","SOLUSD",1728653816652,23.776884,143.55,143.48,1.39377862]
["bitfinex","SOLUSD",1728653816957,6.9672,143.53,143.48,8.36317862]
["bitfinex","SOLUSD",1728653817124,6.9668,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1728653817329,5.20139341,143.53,143.48,1.39377862]
["bitfinex","SOLUSD",1728653817547,17.4136,143.57,143.47,25.2440413]
["bitfinex","SOLUSD",1728653817748,6.9681,143.51,143.47,25.2440413]
["bitfinex","SOLUSD",1728653817955,6.9677,143.52,143.47,25.2440413]
["bitfinex","SOLUSD",1728653819641,6.9667,143.54,143.5,6.9681]
["bitfinex","SOLUSD",1728653819974,12.16923991,143.53,143.49,24.3909]
["bitfinex","SOLUSD",1728653820258,6.9672,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1728653820465,23.776884,143.56,143.48,8.36320033]
["bitfinex","SOLUSD",1728653820659,6.968,143.52,143.47,7.8195413]
["bitfinex","SOLUSD",1728653821058,6.968,143.52,143.47,9.21331715]
["bitfinex","SOLUSD",1728653821355,23.776884,143.56,143.47,9.21331715]
["bitfinex","SOLUSD",1728653821356,7.28009969,143.58,143.47,2.24341715]
["bitfinex","SOLUSD",1728653821556,5.20089625,143.57,143.48,67.45187749]
["bitfinex","SOLUSD",1728653821758,5.20089625,143.56,143.55,6.9661]
["bitfinex","SOLUSD",1728653821960,5.20089625,143.56,143.54,24.3827]
["bitfinex","SOLUSD",1728653822156,5.20089625,143.55,143.54,17.4162]
["bitfinex","SOLUSD",1728653822543,6.9648,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1728653822738,6.9652,143.57,143.54,17.4162]
["bitfinex","SOLUSD",1728653822948,6.9648,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1728653823844,6.9652,143.57,143.54,17.4162]
["bitfinex","SOLUSD",1728653824662,6.9652,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728653826364,23.9103,143.61,143.51,17.4196]
["bitfinex","SOLUSD",1728653826579,23.776884,143.6,143.51,17.4196]
["bitfinex","SOLUSD",1728653826871,17.411,143.59,143.48,52.2711]
["bitfinex","SOLUSD",1728653827051,6.9668,143.54,143.48,52.2711]
["bitfinex","SOLUSD",1728653827249,6.9668,143.54,143.49,8.36242144]
["bitfinex","SOLUSD",1728653827556,6.9668,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1728653828281,23.776884,143.56,143.49,1.39349503]
["bitfinex","SOLUSD",1728653828441,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728653828649,6.9662,143.55,143.51,8.36133885]
["bitfinex","SOLUSD",1728653828944,41.187184,143.6,143.51,1.39333885]
["bitfinex","SOLUSD",1728653829155,41.187184,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1728653829374,6.5016,143.61,143.48,67.45187749]
["bitfinex","SOLUSD",1728653829375,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728653829579,6.9647,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1728653829876,6.5016,143.61,143.52,6.9675]
["bitfinex","SOLUSD",1728653829877,23.9102,143.61,143.52,6.9675]
["bitfinex","SOLUSD",1728653830083,6.9662,143.55,143.51,24.3877]
["bitfinex","SOLUSD",1728653830245,17.411,143.59,143.5,6.9682]
["bitfinex","SOLUSD",1728653830246,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1728653830584,6.9677,143.52,143.48,24.3923]
["bitfinex","SOLUSD",1728653831460,6.9681,143.51,143.48,17.4231]
["bitfinex","SOLUSD",1728653831778,6.9678,143.52,143.48,25.78630644]
["bitfinex","SOLUSD",1728653831979,6.9682,143.51,143.48,17.4231]
["bitfinex","SOLUSD",1728653832281,6.9687,143.5,143.47,0.8496413]
["bitfinex","SOLUSD",1728653832653,6.9692,143.49,143.47,0.8496413]
["bitfinex","SOLUSD",1728653833058,23.776884,143.52,143.47,0.8496413]
["bitfinex","SOLUSD",1728653833378,6.9696,143.48,143.47,0.8496413]
["bitfinex","SOLUSD",1728653834068,23.776884,143.52,143.47,0.8496413]
["bitfinex","SOLUSD",1728653834374,6.9683,143.51,143.47,7.8196413]
["bitfinex","SOLUSD",1728653834576,6.9683,143.51,143.47,0.8496413]
["bitfinex","SOLUSD",1728653835081,6.9683,143.51,143.47,9.21347459]
["bitfinex","SOLUSD",1728653835381,23.776884,143.53,143.47,0.8496413]
["bitfinex","SOLUSD",1728653835581,6.9696,143.48,143.47,0.8496413]
["bitfinex","SOLUSD",1728653838601,30.746484,143.48,143.47,0.8496413]
["bitfinex","SOLUSD",1728653839881,23.776884,143.46,143.37,17.4366]
["bitfinex","SOLUSD",1728653840187,23.776884,143.46,143.34,39.3438]
["bitfinex","SOLUSD",1728653840188,6.9748,143.38,143.34,39.3438]
["bitfinex","SOLUSD",1728653840389,17.4315,143.42,143.34,39.3438]
["bitfinex","SOLUSD",1728653840680,17.4284,143.45,143.35,1.39501731]
["bitfinex","SOLUSD",1728653840881,23.776884,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1728653841188,23.776884,143.44,143.36,17.438]
["bitfinex","SOLUSD",1728653841189,6.9721,143.43,143.38,8.3690254]
["bitfinex","SOLUSD",1728653841387,6.1429,143.47,143.38,1.3947254]
["bitfinex","SOLUSD",1728653841561,6.9715,143.44,143.38,17.4356]
["bitfinex","SOLUSD",1728653841879,6.1429,143.47,143.39,8.36825429]
["bitfinex","SOLUSD",1728653842079,6.9716,143.44,143.39,8.36825429]
["bitfinex","SOLUSD",1728653842269,6.1429,143.47,143.39,1.39463955]
["bitfinex","SOLUSD",1728653842456,6.9715,143.45,143.39,8.36823955]
["bitfinex","SOLUSD",1728653842663,23.776884,143.46,143.4,17.4329]
["bitfinex","SOLUSD",1728653842884,23.776884,143.46,143.4,24.4062]
["bitfinex","SOLUSD",1728653843095,23.776884,143.46,143.4,17.4329]
["bitfinex","SOLUSD",1728653843270,23.776884,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1728653843664,6.9717,143.44,143.4,8.36794089]
["bitfinex","SOLUSD",1728653844770,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728653844966,23.776884,143.46,143.4,1.39454089]
["bitfinex","SOLUSD",1728653845173,23.776884,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1728653845374,6.9724,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1728653845881,6.9724,143.43,143.39,25.80293812]
["bitfinex","SOLUSD",1728653846474,6.9712,143.45,143.39,18.82913812]
["bitfinex","SOLUSD",1728653846798,6.9712,143.45,143.4,8.36783987]
["bitfinex","SOLUSD",1728653846978,6.9706,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1728653847174,16.5942,143.49,143.42,6.9721]
["bitfinex","SOLUSD",1728653847371,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728653847570,6.9711,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1728653847870,16.5942,143.49,143.41,1.39434637]
["bitfinex","SOLUSD",1728653848075,30.21824674,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1728653848409,6.9681,143.52,143.48,17.4239]
["bitfinex","SOLUSD",1728653848704,6.9682,143.51,143.48,17.4239]
["bitfinex","SOLUSD",1728653848891,7.27699917,143.54,143.43,1.39384918]
["bitfinex","SOLUSD",1728653849072,7.27699917,143.54,143.44,1.39401404]
["bitfinex","SOLUSD",1728653849278,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1728653849477,6.9682,143.51,143.47,1.39385875]
["bitfinex","SOLUSD",1728653850379,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1728653850686,6.9672,143.53,143.48,8.36297918]
["bitfinex","SOLUSD",1728653850883,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728653851073,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728653852015,6.9667,143.54,143.5,8.36217073]
["bitfinex","SOLUSD",1728653852299,6.9667,143.54,143.5,1.39367073]
["bitfinex","SOLUSD",1728653852491,6.9667,143.54,143.49,8.36247679]
["bitfinex","SOLUSD",1728653852698,6.9679,143.52,143.49,1.39357679]
["bitfinex","SOLUSD",1728653852999,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728653854001,23.776884,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1728653854199,23.776884,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728653854402,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728653854576,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728653854901,6.9667,143.54,143.5,8.36220888]
["bitfinex","SOLUSD",1728653855478,6.9661,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1728653855800,15.8546,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1728653856008,6.9664,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728653856180,15.8546,143.6,143.48,22.3347]
["bitfinex","SOLUSD",1728653856378,6.9667,143.54,143.51,17.4195]
["bitfinex","SOLUSD",1728653856571,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728653857275,6.9668,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1728653857577,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728653858103,23.776884,143.56,143.48,17.4235]
["bitfinex","SOLUSD",1728653858286,23.776884,143.56,143.49,1.39365018]
["bitfinex","SOLUSD",1728653858793,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728653859778,6.9675,143.53,143.48,24.393]
["bitfinex","SOLUSD",1728653860295,6.9676,143.52,143.49,1.39356557]
["bitfinex","SOLUSD",1728653860475,6.9676,143.52,143.48,24.393]
["bitfinex","SOLUSD",1728653860680,6.9682,143.51,143.48,17.4235]
["bitfinex","SOLUSD",1728653861004,6.9678,143.52,143.48,25.78665183]
["bitfinex","SOLUSD",1728653861505,23.776884,143.56,143.5,24.3896]
["bitfinex","SOLUSD",1728653861704,6.9668,143.54,143.5,25.78310588]
["bitfinex","SOLUSD",1728653861877,6.9668,143.54,143.5,17.4211]
["bitfinex","SOLUSD",1728653862078,17.4124,143.58,143.5,17.4211]
["bitfinex","SOLUSD",1728653862079,6.9672,143.53,143.5,17.4211]
["bitfinex","SOLUSD",1728653862805,6.9668,143.54,143.5,25.78300653]
["bitfinex","SOLUSD",1728653863195,6.9658,143.56,143.5,18.81460653]
["bitfinex","SOLUSD",1728653863393,15.8546,143.6,143.53,24.3846]
["bitfinex","SOLUSD",1728653863582,15.8546,143.6,143.53,17.4179]
["bitfinex","SOLUSD",1728653863776,6.968,143.52,143.49,1.39332048]
["bitfinex","SOLUSD",1728653864084,17.4145,143.56,143.43,34.858]
["bitfinex","SOLUSD",1728653864291,17.4145,143.56,143.47,17.4243]
["bitfinex","SOLUSD",1728653864488,30.743384,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1728653864712,6.9667,143.54,143.51,1.39343529]
["bitfinex","SOLUSD",1728653865690,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728653865888,6.9663,143.55,143.52,1.39340759]
["bitfinex","SOLUSD",1728653866205,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728653866407,23.776884,143.58,143.49,17.4224]
["bitfinex","SOLUSD",1728653866584,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728653867208,23.776884,143.59,143.49,17.4224]
["bitfinex","SOLUSD",1728653867385,6.9672,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1728653868291,6.9677,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1728653870490,23.776884,143.56,143.49,17.4224]
["bitfinex","SOLUSD",1728653870703,6.9673,143.53,143.5,1.39354457]
["bitfinex","SOLUSD",1728653871100,6.9668,143.54,143.5,8.36204457]
["bitfinex","SOLUSD",1728653871279,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728653871482,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728653872514,6.9652,143.57,143.54,1.39312737]
["bitfinex","SOLUSD",1728653872809,17.4066,143.63,143.54,8.35962737]
["bitfinex","SOLUSD",1728653873009,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728653873309,17.4066,143.63,143.54,6.9665]
["bitfinex","SOLUSD",1728653873310,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728653873690,6.9648,143.58,143.55,1.39302714]
["bitfinex","SOLUSD",1728653873891,6.9648,143.58,143.54,1.39310245]
["bitfinex","SOLUSD",1728653874619,6.9648,143.58,143.54,8.35970245]
["bitfinex","SOLUSD",1728653874989,51.07272671,143.64,143.54,1.39310245]
["bitfinex","SOLUSD",1728653875208,6.9652,143.57,143.54,1.39310245]
["bitfinex","SOLUSD",1728653875596,6.9649,143.58,143.54,8.35970245]
["bitfinex","SOLUSD",1728653877118,6.9658,143.56,143.53,17.4173]
["bitfinex","SOLUSD",1728653877327,6.9662,143.55,143.52,15.3574]
["bitfinex","SOLUSD",1728653878419,6.9662,143.55,143.52,22.325]
["bitfinex","SOLUSD",1728653878719,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728653879296,34.0211,143.57,143.48,28.6209]
["bitfinex","SOLUSD",1728653879490,23.776884,143.56,143.48,28.6209]
["bitfinex","SOLUSD",1728653880318,17.4157,143.55,143.48,15.4557]
["bitfinex","SOLUSD",1728653880493,6.9677,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728653880693,6.9677,143.52,143.49,1.3936048]
["bitfinex","SOLUSD",1728653881095,6.9677,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728653881425,6.9677,143.52,143.49,1.39360955]
["bitfinex","SOLUSD",1728653881726,16.6078,143.57,143.49,1.39360955]
["bitfinex","SOLUSD",1728653881958,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728653882240,6.9653,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728653882241,6.9652,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728653882444,6.9649,143.58,143.54,8.35975791]
["bitfinex","SOLUSD",1728653882652,32.5812,143.61,143.54,1.39315791]
["bitfinex","SOLUSD",1728653883319,32.5812,143.61,143.53,17.4176]
["bitfinex","SOLUSD",1728653883637,6.9655,143.57,143.54,1.39309946]
["bitfinex","SOLUSD",1728653883950,32.5812,143.61,143.54,1.39309946]
["bitfinex","SOLUSD",1728653884155,6.9648,143.58,143.54,8.35969946]
["bitfinex","SOLUSD",1728653884652,23.776884,143.6,143.52,13.2409]
["bitfinex","SOLUSD",1728653884821,6.9662,143.55,143.51,22.4712]
["bitfinex","SOLUSD",1728653885943,6.9661,143.56,143.52,8.36097504]
["bitfinex","SOLUSD",1728653886419,17.411,143.59,143.51,15.5033]
["bitfinex","SOLUSD",1728653886756,6.9678,143.52,143.48,29.3126]
["bitfinex","SOLUSD",1728653886942,23.776884,143.56,143.48,29.3126]
["bitfinex","SOLUSD",1728653887137,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728653888251,6.9678,143.52,143.48,29.3125]
["bitfinex","SOLUSD",1728653888642,6.9683,143.51,143.48,16.0638]
["bitfinex","SOLUSD",1728653888945,23.776884,143.54,143.47,17.4243]
["bitfinex","SOLUSD",1728653889623,23.776884,143.54,143.45,6.5135]
["bitfinex","SOLUSD",1728653889824,6.9689,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1728653891239,6.9691,143.49,143.45,13.4844]
["bitfinex","SOLUSD",1728653891933,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728653892140,6.9696,143.48,143.44,40.773]
["bitfinex","SOLUSD",1728653892850,17.4182,143.53,143.45,1.39394721]
["bitfinex","SOLUSD",1728653893232,23.776884,143.52,143.45,1.39394721]
["bitfinex","SOLUSD",1728653893429,6.9683,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1728653893633,23.776884,143.54,143.47,1.39391917]
["bitfinex","SOLUSD",1728653893829,6.9684,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728653894036,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728653894456,6.9687,143.5,143.47,1.39381929]
["bitfinex","SOLUSD",1728653894744,41.193984,143.54,143.47,1.39381929]
["bitfinex","SOLUSD",1728653894952,6.9687,143.5,143.46,8.36422567]
["bitfinex","SOLUSD",1728653896233,41.193984,143.54,143.45,17.4267]
["bitfinex","SOLUSD",1728653896444,6.9697,143.48,143.44,23.3451]
["bitfinex","SOLUSD",1728653897559,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728653899164,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728653899349,23.776884,143.54,143.42,17.4303]
["bitfinex","SOLUSD",1728653899350,6.9708,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1728653899555,17.422,143.5,143.42,17.4303]
["bitfinex","SOLUSD",1728653899556,6.971,143.45,143.42,17.4303]
["bitfinex","SOLUSD",1728653899737,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728653899932,17.4242,143.48,143.39,17.4339]
["bitfinex","SOLUSD",1728653899933,23.776884,143.47,143.39,17.4339]
["bitfinex","SOLUSD",1728653900449,6.9725,143.42,143.39,17.4339]
["bitfinex","SOLUSD",1728653900843,17.4266,143.46,143.39,17.4339]
["bitfinex","SOLUSD",1728653900844,6.972,143.43,143.39,18.82847741]
["bitfinex","SOLUSD",1728653901047,6.9717,143.44,143.39,25.80207741]
["bitfinex","SOLUSD",1728653901259,6.972,143.43,143.39,25.80207741]
["bitfinex","SOLUSD",1728653901466,23.776884,143.45,143.39,25.80207741]
["bitfinex","SOLUSD",1728653901757,23.776884,143.45,143.39,17.4339]
["bitfinex","SOLUSD",1728653901960,6.9729,143.42,143.37,29.2497]
["bitfinex","SOLUSD",1728653902168,6.973,143.41,143.37,29.2497]
["bitfinex","SOLUSD",1728653902459,6.973,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728653902660,6.9735,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728653902959,17.4293,143.44,143.36,17.4379]
["bitfinex","SOLUSD",1728653903167,6.9746,143.38,143.33,39.9011]
["bitfinex","SOLUSD",1728653903353,6.9763,143.35,143.32,0.8496413]
["bitfinex","SOLUSD",1728653903665,6.9765,143.34,143.32,0.8496413]
["bitfinex","SOLUSD",1728653904544,23.776884,143.39,143.32,0.8496413]
["bitfinex","SOLUSD",1728653904740,6.975,143.37,143.32,7.8269413]
["bitfinex","SOLUSD",1728653904968,23.5997,143.4,143.32,0.8496413]
["bitfinex","SOLUSD",1728653904969,23.776884,143.39,143.32,0.8496413]
["bitfinex","SOLUSD",1728653905172,6.9755,143.36,143.32,0.8496413]
["bitfinex","SOLUSD",1728653905542,6.9763,143.35,143.32,0.8496413]
["bitfinex","SOLUSD",1728653905942,6.9755,143.36,143.32,0.8496413]
["bitfinex","SOLUSD",1728653906658,23.776884,143.39,143.32,0.8496413]
["bitfinex","SOLUSD",1728653907053,6.9764,143.34,143.32,0.8496413]
["bitfinex","SOLUSD",1728653907463,6.9754,143.36,143.32,0.8496413]
["bitfinex","SOLUSD",1728653907766,6.9749,143.37,143.32,7.8265413]
["bitfinex","SOLUSD",1728653907972,6.9758,143.36,143.32,0.8496413]
["bitfinex","SOLUSD",1728653908542,6.9758,143.36,143.32,7.8268413]
["bitfinex","SOLUSD",1728653908742,6.9758,143.36,143.32,0.8496413]
["bitfinex","SOLUSD",1728653908946,23.5997,143.4,143.32,19.68781119]
["bitfinex","SOLUSD",1728653909149,6.1654,143.4,143.32,19.68781119]
["bitfinex","SOLUSD",1728653909369,6.975,143.37,143.32,25.2697413]
["bitfinex","SOLUSD",1728653909566,6.975,143.37,143.33,1.3951998]
["bitfinex","SOLUSD",1728653909755,6.9745,143.38,143.33,8.3715998]
["bitfinex","SOLUSD",1728653909953,15.7157,143.41,143.33,1.3951998]
["bitfinex","SOLUSD",1728653910471,6.2713,143.44,143.37,17.4369]
["bitfinex","SOLUSD",1728653910657,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728653910856,6.2713,143.44,143.37,17.4369]
["bitfinex","SOLUSD",1728653911056,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728653911370,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728653911569,6.9721,143.43,143.38,1.39469211]
["bitfinex","SOLUSD",1728653911779,6.9749,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1728653911946,6.9752,143.37,143.32,0.8496413]
["bitfinex","SOLUSD",1728653912154,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728653912557,6.9746,143.38,143.33,8.37193639]
["bitfinex","SOLUSD",1728653912776,23.776884,143.42,143.33,1.39513639]
["bitfinex","SOLUSD",1728653912961,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1728653913357,6.971,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728653913556,6.9711,143.45,143.39,24.4076]
["bitfinex","SOLUSD",1728653913777,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728653914175,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1728653915093,6.9717,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1728653915378,23.776884,143.47,143.39,17.4341]
["bitfinex","SOLUSD",1728653915557,6.9724,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1728653915953,6.9724,143.43,143.39,24.408]
["bitfinex","SOLUSD",1728653916154,23.776884,143.47,143.39,17.4341]
["bitfinex","SOLUSD",1728653916359,6.9717,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1728653916561,6.9711,143.45,143.4,8.36794584]
["bitfinex","SOLUSD",1728653916776,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728653917280,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728653918368,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728653919282,6.9706,143.46,143.41,8.3672061]
["bitfinex","SOLUSD",1728653920391,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728653921077,6.9706,143.46,143.42,8.36677653]
["bitfinex","SOLUSD",1728653921258,23.776884,143.47,143.42,8.36677653]
["bitfinex","SOLUSD",1728653921466,16.4628,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1728653921777,16.4628,143.49,143.41,17.4321]
["bitfinex","SOLUSD",1728653921968,16.4628,143.49,143.42,1.394378]
["bitfinex","SOLUSD",1728653922168,6.9701,143.47,143.42,8.366478]
["bitfinex","SOLUSD",1728653922486,6.9706,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1728653922782,16.4628,143.49,143.38,17.4354]
["bitfinex","SOLUSD",1728653922783,23.776884,143.48,143.38,17.4354]
["bitfinex","SOLUSD",1728653922974,6.9729,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1728653923290,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728653923978,6.9744,143.38,143.35,17.4392]
["bitfinex","SOLUSD",1728653924186,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728653924363,6.9739,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1728653924565,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728653924775,6.974,143.39,143.35,8.37091945]
["bitfinex","SOLUSD",1728653925085,6.974,143.39,143.35,8.37092014]
["bitfinex","SOLUSD",1728653925383,23.776884,143.43,143.34,17.4403]
["bitfinex","SOLUSD",1728653925557,6.0711,143.44,143.37,17.4371]
["bitfinex","SOLUSD",1728653925763,23.776884,143.43,143.33,20.0]
["bitfinex","SOLUSD",1728653925961,23.776884,143.43,143.35,6.9759]
["bitfinex","SOLUSD",1728653925962,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728653926574,6.9741,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1728653927385,23.776884,143.43,143.33,1.39508356]
["bitfinex","SOLUSD",1728653927574,23.776884,143.43,143.32,22.1551413]
["bitfinex","SOLUSD",1728653927884,6.9735,143.4,143.35,24.4145]
["bitfinex","SOLUSD",1728653928187,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728653928874,6.9741,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1728653929471,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728653929678,6.9754,143.36,143.32,18.2922413]
["bitfinex","SOLUSD",1728653929995,6.9754,143.36,143.32,25.2694413]
["bitfinex","SOLUSD",1728653930155,6.9754,143.36,143.32,18.2922413]
["bitfinex","SOLUSD",1728653930884,23.776884,143.38,143.32,18.2922413]
["bitfinex","SOLUSD",1728653931066,6.9759,143.35,143.32,18.2922413]
["bitfinex","SOLUSD",1728653931391,6.9756,143.36,143.32,25.2695413]
["bitfinex","SOLUSD",1728653932181,23.776884,143.38,143.32,0.8496413]
["bitfinex","SOLUSD",1728653932385,15.6632,143.39,143.32,0.8496413]
["bitfinex","SOLUSD",1728653932386,23.776884,143.36,143.32,0.8496413]
["bitfinex","SOLUSD",1728653932570,30.753784,143.33,143.32,0.8496413]
["bitfinex","SOLUSD",1728653935264,46.506584,143.33,143.25,18.84724168]
["bitfinex","SOLUSD",1728653935470,17.4456,143.31,143.21,17.4556]
["bitfinex","SOLUSD",1728653935786,6.9803,143.26,143.21,17.4556]
["bitfinex","SOLUSD",1728653935995,6.9799,143.27,143.22,1.3963681]
["bitfinex","SOLUSD",1728653936376,6.9799,143.27,143.21,17.4556]
["bitfinex","SOLUSD",1728653936687,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728653936866,6.9813,143.24,143.18,18.3100413]
["bitfinex","SOLUSD",1728653936867,21.8596,143.26,143.2,6.983]
["bitfinex","SOLUSD",1728653937200,6.9817,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728653937683,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728653938221,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728653938689,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728653938984,6.98,143.27,143.22,17.455]
["bitfinex","SOLUSD",1728653939390,6.0693,143.29,143.23,1.39630441]
["bitfinex","SOLUSD",1728653939586,6.9795,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1728653939986,6.0693,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1728653940167,6.9799,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1728653940366,15.0739,143.3,143.23,1.39624667]
["bitfinex","SOLUSD",1728653940567,6.9793,143.28,143.23,8.37764667]
["bitfinex","SOLUSD",1728653940772,41.224584,143.29,143.19,17.4586]
["bitfinex","SOLUSD",1728653940974,41.224584,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1728653941177,6.9803,143.26,143.21,17.4564]
["bitfinex","SOLUSD",1728653941589,6.9803,143.26,143.21,24.4391]
["bitfinex","SOLUSD",1728653941998,23.776884,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1728653942196,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728653942405,6.98,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728653943374,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728653943603,13.1668,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1728653943803,6.1894,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1728653944400,16.1809,143.34,143.28,6.9788]
["bitfinex","SOLUSD",1728653944706,6.9775,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1728653945079,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728653945900,16.1809,143.34,143.27,17.4489]
["bitfinex","SOLUSD",1728653946101,13.139,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728653946400,6.9754,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1728653946784,15.9903,143.38,143.31,6.9776]
["bitfinex","SOLUSD",1728653947004,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728653947205,15.9903,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1728653947411,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728653948000,6.9768,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1728653948499,15.9903,143.38,143.29,17.4464]
["bitfinex","SOLUSD",1728653948700,41.215184,143.37,143.29,17.4464]
["bitfinex","SOLUSD",1728653948881,16.19609591,143.36,143.2,57.9832]
["bitfinex","SOLUSD",1728653949083,17.4428,143.33,143.2,47.5102]
["bitfinex","SOLUSD",1728653949386,17.4461,143.3,143.2,47.5102]
["bitfinex","SOLUSD",1728653949590,6.9809,143.25,143.2,47.5102]
["bitfinex","SOLUSD",1728653949799,6.9809,143.25,143.2,17.4578]
["bitfinex","SOLUSD",1728653950002,23.776884,143.27,143.17,17.4615]
["bitfinex","SOLUSD",1728653950196,6.9821,143.23,143.17,24.4461]
["bitfinex","SOLUSD",1728653951108,6.9821,143.23,143.18,7.8338413]
["bitfinex","SOLUSD",1728653951804,6.9803,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1728653952005,23.776884,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728653952006,30.756684,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728653952209,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728653952511,6.9798,143.27,143.22,8.37830753]
["bitfinex","SOLUSD",1728653952704,22.6732,143.32,143.23,6.9815]
["bitfinex","SOLUSD",1728653952705,6.9794,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1728653952914,6.9788,143.29,143.24,8.37737883]
["bitfinex","SOLUSD",1728653953608,17.4455,143.31,143.19,1.39606061]
["bitfinex","SOLUSD",1728653954412,17.4455,143.31,143.2,17.4572]
["bitfinex","SOLUSD",1728653954613,23.776884,143.3,143.21,1.39614168]
["bitfinex","SOLUSD",1728653955109,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728653955303,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728653956112,23.776884,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1728653956113,23.776884,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1728653956307,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728653956501,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728653957201,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728653957712,6.9798,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1728653957886,6.9798,143.27,143.23,1.39617171]
["bitfinex","SOLUSD",1728653958083,6.9794,143.28,143.23,8.37787171]
["bitfinex","SOLUSD",1728653958285,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728653958508,6.9789,143.29,143.24,8.37722028]
["bitfinex","SOLUSD",1728653958714,6.9789,143.29,143.24,1.39602028]
["bitfinex","SOLUSD",1728653959016,6.9789,143.29,143.25,1.39606422]
["bitfinex","SOLUSD",1728653959210,6.9789,143.29,143.23,1.39599618]
["bitfinex","SOLUSD",1728653959901,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728653960108,23.776884,143.31,143.19,20.0]
["bitfinex","SOLUSD",1728653960424,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728653960900,6.9793,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1728653961219,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728653961793,6.9784,143.3,143.23,17.4536]
["bitfinex","SOLUSD",1728653961794,23.776884,143.31,143.23,17.4536]
["bitfinex","SOLUSD",1728653961993,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728653962186,6.9804,143.26,143.2,17.4576]
["bitfinex","SOLUSD",1728653962499,41.222384,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1728653962707,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728653963602,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728653963785,6.9803,143.26,143.21,1.39621748]
["bitfinex","SOLUSD",1728653964188,23.776884,143.31,143.2,17.4576]
["bitfinex","SOLUSD",1728653964412,6.9817,143.24,143.2,17.4576]
["bitfinex","SOLUSD",1728653964614,6.9819,143.23,143.18,0.8496413]
["bitfinex","SOLUSD",1728653964918,6.9826,143.22,143.18,0.8496413]
["bitfinex","SOLUSD",1728653965102,17.4505,143.27,143.18,0.8496413]
["bitfinex","SOLUSD",1728653965413,23.776884,143.26,143.18,0.8496413]
["bitfinex","SOLUSD",1728653965619,6.983,143.21,143.18,0.8496413]
["bitfinex","SOLUSD",1728653966190,23.776884,143.24,143.18,0.8496413]
["bitfinex","SOLUSD",1728653966387,6.9832,143.2,143.18,0.8496413]
["bitfinex","SOLUSD",1728653966795,6.9833,143.2,143.18,0.8496413]
["bitfinex","SOLUSD",1728653966998,6.9837,143.19,143.18,0.8496413]
["bitfinex","SOLUSD",1728653971619,6.9836,143.2,143.18,0.8496413]
["bitfinex","SOLUSD",1728653973029,6.9829,143.21,143.18,0.8496413]
["bitfinex","SOLUSD",1728653973717,6.9833,143.2,143.18,0.8496413]
["bitfinex","SOLUSD",1728653974301,6.9837,143.19,143.18,0.8496413]
["bitfinex","SOLUSD",1728653977120,17.4537,143.24,143.18,0.8496413]
["bitfinex","SOLUSD",1728653977333,6.9831,143.21,143.18,0.8496413]
["bitfinex","SOLUSD",1728653978402,6.9837,143.19,143.18,0.8496413]
["bitfinex","SOLUSD",1728653980103,6.9833,143.2,143.18,0.8496413]
["bitfinex","SOLUSD",1728653981133,23.776884,143.23,143.18,0.8496413]
["bitfinex","SOLUSD",1728653981435,6.9837,143.19,143.18,0.8496413]
["bitfinex","SOLUSD",1728653983426,30.760584,143.19,143.18,0.8496413]
["bitfinex","SOLUSD",1728653984723,30.760584,143.19,143.18,4.13e-05]
["bitfinex","SOLUSD",1728653989040,46.507184,143.19,143.18,4.13e-05]
["bitfinex","SOLUSD",1728653993143,30.760584,143.19,143.18,4.13e-05]
["bitfinex","SOLUSD",1728654000843,17.4626,143.17,143.09,21.4321]
["bitfinex","SOLUSD",1728654001020,6.9872,143.12,143.09,21.4321]
["bitfinex","SOLUSD",1728654001220,23.776884,143.16,143.09,21.4321]
["bitfinex","SOLUSD",1728654001431,6.9868,143.13,143.09,21.4321]
["bitfinex","SOLUSD",1728654002225,6.9868,143.13,143.08,24.4604]
["bitfinex","SOLUSD",1728654002450,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728654002625,6.9879,143.11,143.05,40.6976]
["bitfinex","SOLUSD",1728654002816,17.4643,143.15,143.05,40.6976]
["bitfinex","SOLUSD",1728654003145,6.9882,143.1,143.05,40.6976]
["bitfinex","SOLUSD",1728654003436,6.9882,143.1,143.05,33.7073]
["bitfinex","SOLUSD",1728654003744,23.776884,143.12,143.04,7.3416413]
["bitfinex","SOLUSD",1728654003948,6.9887,143.09,143.05,1.39804658]
["bitfinex","SOLUSD",1728654004122,6.9887,143.09,143.04,14.3324413]
["bitfinex","SOLUSD",1728654004321,6.9884,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728654004521,23.776884,143.12,143.04,31.8097413]
["bitfinex","SOLUSD",1728654004745,6.9887,143.09,143.04,31.8097413]
["bitfinex","SOLUSD",1728654004925,6.9883,143.1,143.04,31.8097413]
["bitfinex","SOLUSD",1728654005227,6.9883,143.1,143.05,8.38845821]
["bitfinex","SOLUSD",1728654005434,6.9883,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728654005631,6.9883,143.1,143.04,24.8189413]
["bitfinex","SOLUSD",1728654005819,23.776884,143.12,143.04,0.8496413]
["bitfinex","SOLUSD",1728654006028,6.9898,143.07,143.04,0.8496413]
["bitfinex","SOLUSD",1728654006629,23.776884,143.12,143.04,0.8496413]
["bitfinex","SOLUSD",1728654006829,23.776884,143.08,143.04,0.8496413]
["bitfinex","SOLUSD",1728654007031,6.9905,143.05,143.04,0.8496413]
["bitfinex","SOLUSD",1728654007242,30.767384,143.05,143.04,0.8496413]
["bitfinex","SOLUSD",1728654009327,6.9905,143.05,143.04,0.8496413]
["bitfinex","SOLUSD",1728654009956,30.767384,143.05,143.04,0.8496413]
["bitfinex","SOLUSD",1728654010759,6.9902,143.06,143.04,0.8496413]
["bitfinex","SOLUSD",1728654011841,30.767384,143.05,143.04,0.8496413]
["bitfinex","SOLUSD",1728654012048,6.9905,143.05,143.04,0.8496413]
["bitfinex","SOLUSD",1728654012350,30.767384,143.05,143.04,0.8496413]
["bitfinex","SOLUSD",1728654013427,23.776884,143.05,142.98,15.9258]
["bitfinex","SOLUSD",1728654013641,6.9923,143.02,142.98,15.9258]
["bitfinex","SOLUSD",1728654014253,23.776884,143.04,142.98,15.9258]
["bitfinex","SOLUSD",1728654014426,6.9926,143.01,142.97,6.338]
["bitfinex","SOLUSD",1728654015127,6.993,143.0,142.97,6.338]
["bitfinex","SOLUSD",1728654015326,6.993,143.0,142.95,24.4829]
["bitfinex","SOLUSD",1728654015838,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728654016329,23.776884,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1728654016643,6.9917,143.03,142.98,8.39255802]
["bitfinex","SOLUSD",1728654016840,26.03169302,143.07,142.97,17.4859]
["bitfinex","SOLUSD",1728654017053,6.9929,143.01,142.95,6.9951]
["bitfinex","SOLUSD",1728654017255,6.9929,143.01,142.96,8.39358617]
["bitfinex","SOLUSD",1728654017461,17.4767,143.05,142.96,8.39358617]
["bitfinex","SOLUSD",1728654017462,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728654018149,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728654018379,6.9923,143.02,142.96,24.4813]
["bitfinex","SOLUSD",1728654018536,6.9925,143.01,142.96,24.4813]
["bitfinex","SOLUSD",1728654019065,6.9921,143.02,142.96,24.4813]
["bitfinex","SOLUSD",1728654019868,6.9926,143.01,142.96,24.4813]
["bitfinex","SOLUSD",1728654020054,6.9921,143.02,142.97,8.39306212]
["bitfinex","SOLUSD",1728654020369,6.9925,143.01,142.96,24.4816]
["bitfinex","SOLUSD",1728654021061,6.9925,143.01,142.97,1.39876194]
["bitfinex","SOLUSD",1728654021245,23.776884,143.04,142.97,1.39876194]
["bitfinex","SOLUSD",1728654021442,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728654021651,23.776884,143.04,142.99,8.39170442]
["bitfinex","SOLUSD",1728654021848,23.776884,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1728654022273,23.776884,143.04,142.98,18.88303693]
["bitfinex","SOLUSD",1728654022274,23.776884,143.04,142.98,24.4783]
["bitfinex","SOLUSD",1728654022565,6.9918,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1728654023472,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728654023761,6.9912,143.04,142.99,8.39192454]
["bitfinex","SOLUSD",1728654023962,6.9915,143.03,142.98,24.4781]
["bitfinex","SOLUSD",1728654024877,6.9912,143.04,142.99,8.39182864]
["bitfinex","SOLUSD",1728654025085,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728654025570,6.9923,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728654025966,17.4755,143.06,142.94,16.3573]
["bitfinex","SOLUSD",1728654026155,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728654026559,6.9923,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1728654026879,6.9925,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1728654027049,6.9925,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1728654027759,23.776884,143.05,142.95,6.9953]
["bitfinex","SOLUSD",1728654027760,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728654028458,6.9937,142.99,142.94,40.842]
["bitfinex","SOLUSD",1728654028647,6.9939,142.98,142.94,40.842]
["bitfinex","SOLUSD",1728654028962,6.9936,142.99,142.94,40.842]
["bitfinex","SOLUSD",1728654029773,41.257084,143.02,142.94,33.8461]
["bitfinex","SOLUSD",1728654029774,6.9943,142.98,142.94,33.8461]
["bitfinex","SOLUSD",1728654029969,6.9943,142.98,142.94,16.3573]
["bitfinex","SOLUSD",1728654030471,6.9945,142.97,142.93,13.2341]
["bitfinex","SOLUSD",1728654031871,41.257084,143.02,142.93,13.2341]
["bitfinex","SOLUSD",1728654032174,6.9941,142.98,142.93,13.2341]
["bitfinex","SOLUSD",1728654032361,6.9936,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728654032748,41.257084,143.02,142.94,6.9955]
["bitfinex","SOLUSD",1728654032948,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728654033170,6.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728654033377,6.1764,143.04,142.97,6.9941]
["bitfinex","SOLUSD",1728654033550,26.42143991,143.05,142.97,6.9941]
["bitfinex","SOLUSD",1728654033872,6.9921,143.02,142.97,8.392877]
["bitfinex","SOLUSD",1728654034171,6.9916,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1728654034352,6.9916,143.03,142.98,8.39221215]
["bitfinex","SOLUSD",1728654034956,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728654035163,15.3448,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1728654035670,6.9912,143.04,142.99,8.39190237]
["bitfinex","SOLUSD",1728654035861,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728654036582,6.9896,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1728654036786,6.3202,143.12,143.03,17.4785]
["bitfinex","SOLUSD",1728654036787,8.28117029,143.12,143.03,17.4785]
["bitfinex","SOLUSD",1728654036946,8.28117029,143.12,143.04,1.39794405]
["bitfinex","SOLUSD",1728654037144,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728654037376,6.9872,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1728654037871,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728654038258,6.9866,143.13,143.08,8.38670685]
["bitfinex","SOLUSD",1728654038653,6.9866,143.13,143.07,24.4628]
["bitfinex","SOLUSD",1728654039178,6.9888,143.09,143.06,6.2913]
["bitfinex","SOLUSD",1728654039379,17.4648,143.15,143.06,6.2913]
["bitfinex","SOLUSD",1728654039615,6.9882,143.1,143.06,6.2913]
["bitfinex","SOLUSD",1728654039877,9.64919591,143.14,143.04,17.4774]
["bitfinex","SOLUSD",1728654040081,6.988,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1728654040289,6.9882,143.1,143.04,17.4774]
["bitfinex","SOLUSD",1728654040575,6.9882,143.1,143.05,8.38821625]
["bitfinex","SOLUSD",1728654040779,23.776884,143.14,143.04,17.4774]
["bitfinex","SOLUSD",1728654040969,6.9878,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1728654041957,23.776884,143.14,143.07,1.39778718]
["bitfinex","SOLUSD",1728654042156,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728654043568,6.9862,143.14,143.09,8.38605139]
["bitfinex","SOLUSD",1728654043971,6.9856,143.15,143.1,8.38520275]
["bitfinex","SOLUSD",1728654044285,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728654044669,6.9857,143.15,143.1,40.072]
["bitfinex","SOLUSD",1728654044866,22.86827996,143.19,143.1,33.0841]
["bitfinex","SOLUSD",1728654045067,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728654045673,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728654045856,6.2563,143.19,143.1,33.0841]
["bitfinex","SOLUSD",1728654046157,6.9859,143.15,143.1,40.0721]
["bitfinex","SOLUSD",1728654046592,6.9862,143.14,143.1,15.6142]
["bitfinex","SOLUSD",1728654047273,17.4623,143.17,143.09,6.0187]
["bitfinex","SOLUSD",1728654047476,6.9874,143.12,143.07,39.4937]
["bitfinex","SOLUSD",1728654047976,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728654048177,6.9867,143.13,143.09,1.39749106]
["bitfinex","SOLUSD",1728654048361,6.983,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728654048565,6.9822,143.22,143.17,8.38146256]
["bitfinex","SOLUSD",1728654048758,6.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728654049063,15.3302,143.24,143.18,1.39674508]
["bitfinex","SOLUSD",1728654049270,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728654049579,1.21334934,143.26,143.18,1.39665799]
["bitfinex","SOLUSD",1728654049759,6.9823,143.22,143.18,1.39665799]
["bitfinex","SOLUSD",1728654049957,6.9823,143.22,143.18,8.38075799]
["bitfinex","SOLUSD",1728654050286,34.9013,143.27,143.16,6.5977]
["bitfinex","SOLUSD",1728654050584,6.9838,143.19,143.16,6.5977]
["bitfinex","SOLUSD",1728654051767,6.9838,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1728654052664,23.776884,143.22,143.14,24.4507]
["bitfinex","SOLUSD",1728654052861,6.9845,143.18,143.14,17.4646]
["bitfinex","SOLUSD",1728654053794,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728654054089,23.776884,143.2,143.12,13.3006]
["bitfinex","SOLUSD",1728654054298,15.0933,143.21,143.12,6.3135]
["bitfinex","SOLUSD",1728654054623,15.0933,143.21,143.11,40.8558]
["bitfinex","SOLUSD",1728654054624,6.9853,143.16,143.11,40.8558]
["bitfinex","SOLUSD",1728654055701,34.9083,143.24,143.14,20.51289756]
["bitfinex","SOLUSD",1728654055702,15.8436,143.24,143.14,20.51289756]
["bitfinex","SOLUSD",1728654055904,6.9824,143.22,143.14,20.51289756]
["bitfinex","SOLUSD",1728654056108,6.5332,143.25,143.17,17.4613]
["bitfinex","SOLUSD",1728654056406,6.9823,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1728654056580,6.9827,143.21,143.17,17.4613]
["bitfinex","SOLUSD",1728654056996,6.9835,143.2,143.16,6.6583]
["bitfinex","SOLUSD",1728654057202,6.9835,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728654057203,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728654057403,6.5332,143.25,143.14,24.4506]
["bitfinex","SOLUSD",1728654057595,6.9846,143.18,143.14,17.4645]
["bitfinex","SOLUSD",1728654058498,6.9839,143.19,143.14,25.84747674]
["bitfinex","SOLUSD",1728654058798,23.776884,143.21,143.14,17.4645]
["bitfinex","SOLUSD",1728654059001,23.776884,143.21,143.13,6.4843]
["bitfinex","SOLUSD",1728654059192,6.9852,143.16,143.11,40.8557]
["bitfinex","SOLUSD",1728654060173,17.4584,143.2,143.11,40.8557]
["bitfinex","SOLUSD",1728654060380,6.9865,143.14,143.08,33.0857]
["bitfinex","SOLUSD",1728654060582,23.776884,143.17,143.09,6.9882]
["bitfinex","SOLUSD",1728654060883,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728654061084,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728654061291,6.9863,143.14,143.1,8.38543466]
["bitfinex","SOLUSD",1728654061708,23.776884,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1728654061709,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728654062410,23.776884,143.17,143.08,15.6139]
["bitfinex","SOLUSD",1728654062580,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728654062781,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728654063393,17.4632,143.16,143.08,22.6028]
["bitfinex","SOLUSD",1728654063586,23.776884,143.15,143.06,23.7783]
["bitfinex","SOLUSD",1728654063804,6.9879,143.11,143.06,23.7783]
["bitfinex","SOLUSD",1728654064323,23.776884,143.15,143.06,30.7683]
["bitfinex","SOLUSD",1728654064484,6.9886,143.09,143.04,22.4473]
["bitfinex","SOLUSD",1728654064807,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728654065307,15.9506,143.14,143.04,15.4567]
["bitfinex","SOLUSD",1728654065479,17.4681,143.12,143.04,1.39797178]
["bitfinex","SOLUSD",1728654065684,23.776884,143.11,143.03,13.2976]
["bitfinex","SOLUSD",1728654065897,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728654066209,6.9891,143.08,143.03,14.69535539]
["bitfinex","SOLUSD",1728654066415,6.99,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1728654066605,6.99,143.07,143.03,1.39813392]
["bitfinex","SOLUSD",1728654066996,23.776884,143.11,143.03,1.39813392]
["bitfinex","SOLUSD",1728654067187,23.776884,143.11,143.04,17.4772]
["bitfinex","SOLUSD",1728654067388,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728654067607,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728654068882,15.9506,143.14,143.07,1.39785085]
["bitfinex","SOLUSD",1728654069087,15.9506,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1728654069285,17.4671,143.13,143.03,17.4784]
["bitfinex","SOLUSD",1728654069489,6.9886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1728654070008,17.4671,143.13,143.04,6.9908]
["bitfinex","SOLUSD",1728654070195,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728654070594,6.9892,143.08,143.03,24.4698]
["bitfinex","SOLUSD",1728654072608,17.16481719,143.14,143.03,24.4698]
["bitfinex","SOLUSD",1728654072609,6.9896,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728654072784,6.9896,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1728654073197,17.4693,143.11,142.98,32.8256062]
["bitfinex","SOLUSD",1728654073400,6.9903,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728654073800,17.4693,143.11,143.01,6.9923]
["bitfinex","SOLUSD",1728654074004,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728654074393,6.9912,143.04,143.0,46.0381]
["bitfinex","SOLUSD",1728654074591,6.9906,143.05,143.0,46.0381]
["bitfinex","SOLUSD",1728654074802,6.9911,143.04,143.0,46.0381]
["bitfinex","SOLUSD",1728654075304,23.776884,143.08,143.0,46.0381]
["bitfinex","SOLUSD",1728654075508,6.9906,143.05,143.0,46.0381]
["bitfinex","SOLUSD",1728654076018,6.9906,143.05,143.01,1.39827721]
["bitfinex","SOLUSD",1728654076406,6.9906,143.05,143.01,8.39067721]
["bitfinex","SOLUSD",1728654076622,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728654076798,17.4686,143.12,143.04,17.4773]
["bitfinex","SOLUSD",1728654077121,6.9891,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1728654079711,6.9899,143.07,143.01,17.4804]
["bitfinex","SOLUSD",1728654079908,6.9899,143.07,143.02,1.39797378]
["bitfinex","SOLUSD",1728654080100,6.9899,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728654080298,52.09751719,143.14,143.01,17.4804]
["bitfinex","SOLUSD",1728654080299,6.9901,143.06,143.01,17.4804]
["bitfinex","SOLUSD",1728654080489,6.9901,143.06,143.01,24.4727]
["bitfinex","SOLUSD",1728654081298,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728654082219,6.9901,143.06,143.02,8.39002837]
["bitfinex","SOLUSD",1728654082425,23.776884,143.09,143.02,1.39812837]
["bitfinex","SOLUSD",1728654082718,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728654082922,6.9897,143.07,143.01,17.4804]
["bitfinex","SOLUSD",1728654083116,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728654083309,6.9906,143.05,143.01,24.4727]
["bitfinex","SOLUSD",1728654084503,6.9906,143.05,143.02,1.39822843]
["bitfinex","SOLUSD",1728654084713,23.776884,143.09,143.01,17.4804]
["bitfinex","SOLUSD",1728654084928,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728654085625,23.776884,143.09,143.03,18.87652177]
["bitfinex","SOLUSD",1728654085823,6.9896,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1728654086014,52.09751719,143.14,143.04,8.38879043]
["bitfinex","SOLUSD",1728654086015,6.9892,143.08,143.04,8.38879043]
["bitfinex","SOLUSD",1728654087908,41.244484,143.13,143.04,1.39809043]
["bitfinex","SOLUSD",1728654088117,6.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728654088509,15.9506,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1728654088708,6.9868,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1728654088927,6.9874,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728654091233,6.9868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728654091523,6.9871,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728654091698,6.9868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728654092316,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728654092601,6.9862,143.14,143.1,8.38555158]
["bitfinex","SOLUSD",1728654092808,6.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1728654093006,15.1017,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1728654093007,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728654093925,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728654094916,23.776884,143.16,143.11,1.3973858]
["bitfinex","SOLUSD",1728654095227,6.9871,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1728654095430,6.9871,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1728654095621,17.4641,143.15,143.09,1.39752226]
["bitfinex","SOLUSD",1728654095925,6.9868,143.13,143.09,8.38602226]
["bitfinex","SOLUSD",1728654096123,23.776884,143.17,143.09,1.39752226]
["bitfinex","SOLUSD",1728654096333,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728654096622,6.9863,143.14,143.11,1.39738341]
["bitfinex","SOLUSD",1728654097025,6.986,143.15,143.11,8.38478341]
["bitfinex","SOLUSD",1728654097411,6.9861,143.14,143.11,1.39738341]
["bitfinex","SOLUSD",1728654097611,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728654097612,6.9861,143.14,143.1,8.38528411]
["bitfinex","SOLUSD",1728654099930,23.776884,143.17,143.1,1.39738411]
["bitfinex","SOLUSD",1728654100119,6.9856,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1728654100834,6.9863,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1728654101007,6.9863,143.14,143.11,18.866146]
["bitfinex","SOLUSD",1728654102029,6.9857,143.15,143.11,25.853446]
["bitfinex","SOLUSD",1728654102513,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728654102939,6.9857,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1728654103909,15.1017,143.18,143.11,17.4688]
["bitfinex","SOLUSD",1728654104226,6.9862,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1728654105026,23.776884,143.18,143.11,17.4688]
["bitfinex","SOLUSD",1728654105225,6.9858,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1728654105427,6.9867,143.13,143.08,52.4153]
["bitfinex","SOLUSD",1728654106323,6.9867,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1728654107228,6.9862,143.14,143.1,8.38546404]
["bitfinex","SOLUSD",1728654108017,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728654108244,6.9858,143.15,143.12,1.39723089]
["bitfinex","SOLUSD",1728654109541,23.776884,143.18,143.12,1.39723089]
["bitfinex","SOLUSD",1728654109542,23.776884,143.19,143.12,1.39723089]
["bitfinex","SOLUSD",1728654109850,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728654110135,6.9837,143.19,143.13,6.9861]
["bitfinex","SOLUSD",1728654110733,6.9837,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1728654111232,1.9950444,143.2,143.15,1.39686666]
["bitfinex","SOLUSD",1728654111436,33.759,143.23,143.15,8.38216666]
["bitfinex","SOLUSD",1728654111624,6.9837,143.19,143.15,8.38216666]
["bitfinex","SOLUSD",1728654112023,6.9838,143.19,143.15,1.39686666]
["bitfinex","SOLUSD",1728654112225,6.9838,143.19,143.14,24.4504]
["bitfinex","SOLUSD",1728654112724,6.9838,143.19,143.15,1.39686944]
["bitfinex","SOLUSD",1728654113942,6.9838,143.19,143.14,24.4504]
["bitfinex","SOLUSD",1728654114641,6.9845,143.18,143.14,24.4504]
["bitfinex","SOLUSD",1728654114843,41.234084,143.21,143.12,6.0187]
["bitfinex","SOLUSD",1728654115053,6.9852,143.16,143.12,13.0057]
["bitfinex","SOLUSD",1728654115349,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728654115519,6.9856,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1728654116345,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728654116914,6.9857,143.15,143.11,24.4554]
["bitfinex","SOLUSD",1728654117937,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728654119944,23.776884,143.18,143.11,17.4681]
["bitfinex","SOLUSD",1728654120128,6.9858,143.15,143.11,24.4554]
["bitfinex","SOLUSD",1728654120328,6.9858,143.15,143.12,1.39723272]
["bitfinex","SOLUSD",1728654120539,6.9858,143.15,143.11,24.4554]
["bitfinex","SOLUSD",1728654121424,23.776884,143.18,143.11,17.4681]
["bitfinex","SOLUSD",1728654121645,23.776884,143.18,143.09,6.385]
["bitfinex","SOLUSD",1728654121956,6.987,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728654122658,6.9863,143.14,143.1,8.38517442]
["bitfinex","SOLUSD",1728654122834,6.9863,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1728654123553,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728654123725,6.9858,143.15,143.11,1.39730454]
["bitfinex","SOLUSD",1728654124037,6.9855,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728654124351,1.91766384,143.2,143.13,1.39715954]
["bitfinex","SOLUSD",1728654124565,22.6189,143.26,143.14,15.6396]
["bitfinex","SOLUSD",1728654124730,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728654125148,6.9829,143.21,143.17,8.38125171]
["bitfinex","SOLUSD",1728654125354,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728654125533,6.9819,143.23,143.19,8.38024012]
["bitfinex","SOLUSD",1728654125735,22.6189,143.26,143.19,1.39654012]
["bitfinex","SOLUSD",1728654125951,17.4479,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1728654126136,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728654126456,23.0121,143.29,143.24,6.981]
["bitfinex","SOLUSD",1728654126660,23.0121,143.29,143.23,1.39615441]
["bitfinex","SOLUSD",1728654126661,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728654126957,6.9797,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728654127164,6.9797,143.28,143.25,1.39604186]
["bitfinex","SOLUSD",1728654127632,6.9788,143.3,143.25,8.37674186]
["bitfinex","SOLUSD",1728654127832,6.9775,143.32,143.25,21.95098189]
["bitfinex","SOLUSD",1728654128028,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728654128232,15.1045,143.36,143.29,1.39559632]
["bitfinex","SOLUSD",1728654128458,15.1045,143.36,143.3,1.39559876]
["bitfinex","SOLUSD",1728654128741,15.1045,143.36,143.27,23.2077]
["bitfinex","SOLUSD",1728654128742,6.9775,143.32,143.27,23.2077]
["bitfinex","SOLUSD",1728654129665,6.9767,143.34,143.28,8.37487679]
["bitfinex","SOLUSD",1728654129865,23.776884,143.35,143.27,16.2279]
["bitfinex","SOLUSD",1728654130164,6.9774,143.32,143.28,1.39555722]
["bitfinex","SOLUSD",1728654130744,23.776884,143.35,143.28,1.39555722]
["bitfinex","SOLUSD",1728654131071,18.81321377,143.39,143.28,1.39555722]
["bitfinex","SOLUSD",1728654131233,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728654131438,16.8325413,143.39,143.28,17.4473]
["bitfinex","SOLUSD",1728654131659,16.8325413,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1728654131857,0.8496413,143.39,143.34,1.39503177]
["bitfinex","SOLUSD",1728654132164,0.8496413,143.39,143.3,24.4231]
["bitfinex","SOLUSD",1728654132165,6.9759,143.35,143.3,24.4231]
["bitfinex","SOLUSD",1728654132662,0.8496413,143.39,143.27,16.2279]
["bitfinex","SOLUSD",1728654132663,6.9769,143.33,143.28,50.755784]
["bitfinex","SOLUSD",1728654132841,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728654133157,17.4369,143.38,143.27,54.23204003]
["bitfinex","SOLUSD",1728654133462,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728654133856,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728654134056,6.9765,143.34,143.31,1.39526759]
["bitfinex","SOLUSD",1728654134537,6.9759,143.35,143.31,1.39526759]
["bitfinex","SOLUSD",1728654134738,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728654135263,23.776884,143.38,143.27,40.6566]
["bitfinex","SOLUSD",1728654135438,6.9779,143.31,143.27,40.6566]
["bitfinex","SOLUSD",1728654136157,17.4393,143.36,143.27,40.6566]
["bitfinex","SOLUSD",1728654136362,6.9775,143.32,143.27,40.6566]
["bitfinex","SOLUSD",1728654137160,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728654137483,6.977,143.33,143.3,1.39540382]
["bitfinex","SOLUSD",1728654137635,23.776884,143.38,143.3,1.39540382]
["bitfinex","SOLUSD",1728654137839,6.9764,143.34,143.3,8.37370382]
["bitfinex","SOLUSD",1728654138138,6.9764,143.34,143.3,1.39540382]
["bitfinex","SOLUSD",1728654139453,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728654139652,6.9764,143.34,143.3,8.37353719]
["bitfinex","SOLUSD",1728654140165,23.776884,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1728654140341,6.9755,143.36,143.32,8.37248764]
["bitfinex","SOLUSD",1728654140543,6.9755,143.36,143.32,1.39518764]
["bitfinex","SOLUSD",1728654140765,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654141139,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728654143166,6.9759,143.35,143.31,1.39517745]
["bitfinex","SOLUSD",1728654143461,6.9759,143.35,143.31,8.37297745]
["bitfinex","SOLUSD",1728654143763,0.8496413,143.39,143.32,23.7147]
["bitfinex","SOLUSD",1728654143949,0.8496413,143.39,143.32,44.26964003]
["bitfinex","SOLUSD",1728654144262,6.9749,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728654144459,7.8239413,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728654144765,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728654145361,6.9749,143.37,143.32,23.7147]
["bitfinex","SOLUSD",1728654145362,6.9745,143.38,143.32,23.7147]
["bitfinex","SOLUSD",1728654145664,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728654146467,0.8496413,143.39,143.32,23.7147]
["bitfinex","SOLUSD",1728654146468,6.9751,143.37,143.32,23.7147]
["bitfinex","SOLUSD",1728654146656,6.9751,143.37,143.32,30.692]
["bitfinex","SOLUSD",1728654147058,6.9751,143.37,143.33,1.39500591]
["bitfinex","SOLUSD",1728654147465,6.9751,143.37,143.33,8.37170591]
["bitfinex","SOLUSD",1728654147849,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728654148341,6.9751,143.37,143.34,1.39500583]
["bitfinex","SOLUSD",1728654148756,7.8239413,143.39,143.34,18.83580583]
["bitfinex","SOLUSD",1728654148961,7.8239413,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728654149140,7.8239413,143.39,143.36,1.39481347]
["bitfinex","SOLUSD",1728654150547,6.9744,143.38,143.36,1.39481347]
["bitfinex","SOLUSD",1728654150758,6.9744,143.38,143.35,1.3948374]
["bitfinex","SOLUSD",1728654152258,0.8496413,143.39,143.32,6.2713]
["bitfinex","SOLUSD",1728654152569,6.976,143.35,143.31,24.4214]
["bitfinex","SOLUSD",1728654152952,6.9755,143.36,143.32,8.37225758]
["bitfinex","SOLUSD",1728654153150,6.9751,143.37,143.32,8.37225758]
["bitfinex","SOLUSD",1728654153568,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728654153766,6.9751,143.37,143.34,1.39503337]
["bitfinex","SOLUSD",1728654154373,6.9745,143.38,143.34,8.37133337]
["bitfinex","SOLUSD",1728654156753,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728654157081,7.8237413,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728654158672,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728654161985,0.8496413,143.39,143.35,8.37077714]
["bitfinex","SOLUSD",1728654162161,7.8238413,143.39,143.35,8.37077714]
["bitfinex","SOLUSD",1728654162360,7.8238413,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728654163152,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728654166887,0.8496413,143.39,143.33,17.4419]
["bitfinex","SOLUSD",1728654167062,7.8236413,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728654167274,0.8496413,143.39,143.36,1.3947292]
["bitfinex","SOLUSD",1728654167604,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654167773,0.8496413,143.39,143.38,8.36884208]
["bitfinex","SOLUSD",1728654168982,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654170393,0.8496413,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728654170601,6.9745,143.38,143.35,16.1352]
["bitfinex","SOLUSD",1728654170977,6.9745,143.38,143.34,17.4401]
["bitfinex","SOLUSD",1728654171210,0.8496413,143.39,143.33,20.55494003]
["bitfinex","SOLUSD",1728654171497,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654171677,0.8496413,143.39,143.38,8.36896162]
["bitfinex","SOLUSD",1728654172387,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654176312,0.8496413,143.39,143.38,50.751284]
["bitfinex","SOLUSD",1728654177782,0.8496413,143.39,143.38,26.9744]
["bitfinex","SOLUSD",1728654178194,0.8496413,143.39,143.38,28.36867019]
["bitfinex","SOLUSD",1728654178577,0.8496413,143.39,143.38,52.14555419]
["bitfinex","SOLUSD",1728654178802,0.8496413,143.39,143.38,50.751284]
["bitfinex","SOLUSD",1728654179311,0.8496413,143.39,143.38,26.9744]
["bitfinex","SOLUSD",1728654179482,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654180900,0.8496413,143.39,143.38,8.36877879]
["bitfinex","SOLUSD",1728654181101,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654181305,0.8496413,143.39,143.37,17.4371]
["bitfinex","SOLUSD",1728654181481,0.8496413,143.39,143.37,24.4119]
["bitfinex","SOLUSD",1728654181686,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654182406,0.8496413,143.39,143.38,8.36894222]
["bitfinex","SOLUSD",1728654183881,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654186506,0.8496413,143.39,143.38,20.05833302]
["bitfinex","SOLUSD",1728654188200,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654188503,0.8496413,143.39,143.37,24.4119]
["bitfinex","SOLUSD",1728654188710,0.8496413,143.39,143.37,25.80644255]
["bitfinex","SOLUSD",1728654188897,0.8496413,143.39,143.37,31.91557557]
["bitfinex","SOLUSD",1728654189096,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654189503,0.8496413,143.39,143.38,45.2297162]
["bitfinex","SOLUSD",1728654189906,0.8496413,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728654190291,0.8496413,143.39,143.38,8.36880486]
["bitfinex","SOLUSD",1728654190612,0.8496413,143.39,143.38,32.14568886]
["bitfinex","SOLUSD",1728654191406,0.8496413,143.39,143.38,52.14568886]
["bitfinex","SOLUSD",1728654191610,0.8496413,143.39,143.38,67.90508886]
["bitfinex","SOLUSD",1728654191908,22.3863,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728654191909,15.4156,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728654192115,15.4156,143.46,143.44,1.39408561]
["bitfinex","SOLUSD",1728654192296,22.3865,143.46,143.43,13.08393302]
["bitfinex","SOLUSD",1728654192499,22.3865,143.46,143.44,1.39412239]
["bitfinex","SOLUSD",1728654192699,22.3865,143.46,143.43,13.08393302]
["bitfinex","SOLUSD",1728654192916,22.3865,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728654193116,22.3865,143.46,143.43,1.39411917]
["bitfinex","SOLUSD",1728654193691,22.3865,143.46,143.43,1.39411921]
["bitfinex","SOLUSD",1728654196015,6.9709,143.46,143.43,8.36611921]
["bitfinex","SOLUSD",1728654196310,6.9709,143.46,143.44,1.39409927]
["bitfinex","SOLUSD",1728654197000,6.9704,143.47,143.44,1.39409927]
["bitfinex","SOLUSD",1728654198624,6.9697,143.48,143.44,8.36559927]
["bitfinex","SOLUSD",1728654199409,16.0614,143.49,143.44,1.39409927]
["bitfinex","SOLUSD",1728654199627,16.0614,143.49,143.45,17.4274]
["bitfinex","SOLUSD",1728654199922,23.0306,143.49,143.46,1.39389338]
["bitfinex","SOLUSD",1728654201508,23.0306,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1728654201509,6.97,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728654201715,6.9709,143.46,143.42,17.4302]
["bitfinex","SOLUSD",1728654201904,6.9701,143.47,143.43,8.36577161]
["bitfinex","SOLUSD",1728654205417,16.0614,143.49,143.43,1.39407161]
["bitfinex","SOLUSD",1728654205610,6.9723,143.43,143.39,24.4077]
["bitfinex","SOLUSD",1728654205919,23.776884,143.46,143.4,8.36783965]
["bitfinex","SOLUSD",1728654206127,6.9717,143.44,143.4,8.36783965]
["bitfinex","SOLUSD",1728654206306,6.4389,143.47,143.4,1.39443965]
["bitfinex","SOLUSD",1728654206512,12.16705816,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728654206720,6.9706,143.46,143.42,8.36649858]
["bitfinex","SOLUSD",1728654206911,6.9702,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728654207229,6.9699,143.48,143.44,8.3655782]
["bitfinex","SOLUSD",1728654207425,5.19752294,143.47,143.44,8.3655782]
["bitfinex","SOLUSD",1728654207632,6.9699,143.48,143.45,1.39404613]
["bitfinex","SOLUSD",1728654207935,5.19739125,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728654208128,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728654208310,5.19875497,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728654208627,6.9701,143.47,143.43,24.4017]
["bitfinex","SOLUSD",1728654208828,5.1989385,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728654208999,33.4843,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1728654209198,5.19897156,143.48,143.4,17.4326]
["bitfinex","SOLUSD",1728654209425,6.9712,143.45,143.41,1.39419896]
["bitfinex","SOLUSD",1728654210010,6.9712,143.45,143.41,8.36689896]
["bitfinex","SOLUSD",1728654211026,6.9712,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1728654211739,6.9712,143.45,143.4,24.4059]
["bitfinex","SOLUSD",1728654211945,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728654213208,33.4843,143.49,143.4,17.4326]
["bitfinex","SOLUSD",1728654213403,6.972,143.44,143.4,24.4059]
["bitfinex","SOLUSD",1728654214433,23.776884,143.48,143.37,13.08537383]
["bitfinex","SOLUSD",1728654214614,5.20849148,143.47,143.43,13.08537383]
["bitfinex","SOLUSD",1728654214937,5.20849148,143.46,143.44,8.36559111]
["bitfinex","SOLUSD",1728654215109,5.20849148,143.45,143.44,8.36559111]
["bitfinex","SOLUSD",1728654215637,5.20830672,143.45,143.44,21.45096494]
["bitfinex","SOLUSD",1728654215809,6.9699,143.48,143.44,21.45096494]
["bitfinex","SOLUSD",1728654216007,5.20818424,143.47,143.44,21.45096494]
["bitfinex","SOLUSD",1728654216205,6.9699,143.48,143.44,21.45096494]
["bitfinex","SOLUSD",1728654216638,16.0614,143.49,143.44,14.47946494]
["bitfinex","SOLUSD",1728654216808,6.9706,143.46,143.43,17.4299]
["bitfinex","SOLUSD",1728654217010,16.0614,143.49,143.42,20.05777383]
["bitfinex","SOLUSD",1728654217243,6.9707,143.46,143.43,8.36611531]
["bitfinex","SOLUSD",1728654217543,6.9702,143.47,143.43,14.47948914]
["bitfinex","SOLUSD",1728654217715,6.9702,143.47,143.44,20.05687383]
["bitfinex","SOLUSD",1728654217916,6.9702,143.47,143.45,1.39406181]
["bitfinex","SOLUSD",1728654218547,6.9697,143.48,143.44,20.05687383]
["bitfinex","SOLUSD",1728654218915,6.9707,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1728654219110,6.9707,143.46,143.42,37.48867383]
["bitfinex","SOLUSD",1728654219834,6.9716,143.44,143.4,6.973]
["bitfinex","SOLUSD",1728654220533,6.9735,143.4,143.36,24.4129]
["bitfinex","SOLUSD",1728654220742,23.776884,143.48,143.36,17.4378]
["bitfinex","SOLUSD",1728654221038,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728654221215,13.55450954,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728654221404,13.55450954,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1728654221607,5.2132729,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1728654223208,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728654223414,6.9756,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1728654223616,5.21321396,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1728654223829,6.9756,143.36,143.3,23.626]
["bitfinex","SOLUSD",1728654224132,12.18918462,143.35,143.3,24.4231]
["bitfinex","SOLUSD",1728654224315,5.21147778,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1728654224520,6.9759,143.35,143.3,17.4452]
["bitfinex","SOLUSD",1728654224718,13.55097174,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1728654224924,5.21154708,143.33,143.3,24.4234]
["bitfinex","SOLUSD",1728654225228,15.7184,143.37,143.3,24.4234]
["bitfinex","SOLUSD",1728654225428,6.9764,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1728654225624,6.9764,143.34,143.31,1.39533372]
["bitfinex","SOLUSD",1728654225826,5.20881844,143.33,143.31,1.39533372]
["bitfinex","SOLUSD",1728654226024,6.9764,143.34,143.31,1.39533372]
["bitfinex","SOLUSD",1728654226225,5.20872747,143.33,143.31,1.39533372]
["bitfinex","SOLUSD",1728654226619,6.9764,143.34,143.31,1.39533372]
["bitfinex","SOLUSD",1728654227314,6.976,143.35,143.31,1.39533372]
["bitfinex","SOLUSD",1728654227645,5.20336164,143.34,143.31,1.39533372]
["bitfinex","SOLUSD",1728654227937,6.976,143.35,143.31,1.39533372]
["bitfinex","SOLUSD",1728654228236,21.7499,143.37,143.27,17.4489]
["bitfinex","SOLUSD",1728654228411,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728654228815,23.776884,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1728654229021,6.9772,143.33,143.29,1.39554657]
["bitfinex","SOLUSD",1728654229433,5.19894197,143.32,143.29,1.39554657]
["bitfinex","SOLUSD",1728654229639,6.9772,143.33,143.29,1.39554657]
["bitfinex","SOLUSD",1728654230014,5.19895508,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728654230241,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728654230439,13.50868108,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654230615,13.50868108,143.34,143.32,1.39529896]
["bitfinex","SOLUSD",1728654230816,5.19564657,143.33,143.32,1.39529896]
["bitfinex","SOLUSD",1728654231319,5.19272177,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1728654231548,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728654231722,13.50064314,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728654231920,13.50064314,143.35,143.32,8.37256856]
["bitfinex","SOLUSD",1728654232121,6.975,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1728654232325,5.19079311,143.36,143.34,1.39512824]
["bitfinex","SOLUSD",1728654232527,6.9746,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728654232732,13.49372451,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1728654233047,5.1898829,143.36,143.33,17.4416]
["bitfinex","SOLUSD",1728654233339,6.9749,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1728654233640,12.16390923,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1728654233845,23.776884,143.39,143.32,1.39519281]
["bitfinex","SOLUSD",1728654234140,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728654234321,5.18840734,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728654234519,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728654235224,5.18561763,143.36,143.34,1.39513181]
["bitfinex","SOLUSD",1728654235416,6.975,143.37,143.34,1.39513181]
["bitfinex","SOLUSD",1728654235622,5.1856172,143.36,143.34,1.39513181]
["bitfinex","SOLUSD",1728654235932,6.975,143.37,143.34,1.39513181]
["bitfinex","SOLUSD",1728654236139,5.18563313,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728654236349,23.776884,143.39,143.33,1.39513463]
["bitfinex","SOLUSD",1728654236530,6.9754,143.36,143.33,1.39513463]
["bitfinex","SOLUSD",1728654237444,6.9754,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1728654237940,6.0394,143.4,143.33,1.39513511]
["bitfinex","SOLUSD",1728654238137,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728654238323,6.975,143.37,143.34,1.39511574]
["bitfinex","SOLUSD",1728654238651,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728654238948,5.18187114,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1728654239150,5.18187114,143.37,143.35,6.9755]
["bitfinex","SOLUSD",1728654239332,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728654239533,5.18107687,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1728654239720,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728654239919,5.18107644,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1728654240120,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728654240319,5.18062614,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1728654240520,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728654240730,5.18062614,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1728654240930,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728654241143,5.18062572,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1728654241342,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728654241653,5.17994017,143.38,143.36,1.39495671]
["bitfinex","SOLUSD",1728654241946,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728654242157,15.26130158,143.4,143.37,1.39480545]
["bitfinex","SOLUSD",1728654242364,13.46767756,143.39,143.37,1.39480545]
["bitfinex","SOLUSD",1728654242648,5.17987598,143.39,143.37,1.39480545]
["bitfinex","SOLUSD",1728654242826,8.59521412,143.44,143.38,17.436]
["bitfinex","SOLUSD",1728654243027,13.46678412,143.43,143.38,17.436]
["bitfinex","SOLUSD",1728654243229,13.46678412,143.42,143.35,1.39478616]
["bitfinex","SOLUSD",1728654243418,6.9743,143.39,143.35,25.80948616]
["bitfinex","SOLUSD",1728654243619,5.17953235,143.38,143.32,17.4423]
["bitfinex","SOLUSD",1728654243828,8.59521412,143.44,143.32,17.4423]
["bitfinex","SOLUSD",1728654243829,6.9759,143.35,143.32,17.4423]
["bitfinex","SOLUSD",1728654244642,6.9759,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728654244848,6.9759,143.35,143.31,8.37295029]
["bitfinex","SOLUSD",1728654245044,17.4352,143.39,143.27,41.1235]
["bitfinex","SOLUSD",1728654245045,23.776884,143.38,143.27,77.3535328]
["bitfinex","SOLUSD",1728654245353,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728654245529,6.9757,143.36,143.33,1.39520012]
["bitfinex","SOLUSD",1728654245933,23.776884,143.38,143.33,1.39520012]
["bitfinex","SOLUSD",1728654246130,23.776884,143.38,143.3,1.39518913]
["bitfinex","SOLUSD",1728654246333,6.9756,143.36,143.32,6.977]
["bitfinex","SOLUSD",1728654246543,6.9756,143.36,143.33,1.39515411]
["bitfinex","SOLUSD",1728654247853,6.9751,143.37,143.33,8.37195411]
["bitfinex","SOLUSD",1728654248552,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728654249342,6.9754,143.36,143.33,1.39515395]
["bitfinex","SOLUSD",1728654249542,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728654249747,17.4352,143.39,143.31,24.4216]
["bitfinex","SOLUSD",1728654249748,6.976,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1728654249961,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728654250842,6.9769,143.33,143.3,1.39545886]
["bitfinex","SOLUSD",1728654252861,33.2042,143.37,143.3,8.37375886]
["bitfinex","SOLUSD",1728654253035,6.9764,143.34,143.3,8.37375886]
["bitfinex","SOLUSD",1728654253558,6.9764,143.34,143.3,25.81955886]
["bitfinex","SOLUSD",1728654255036,33.2042,143.37,143.3,24.4241]
["bitfinex","SOLUSD",1728654255351,33.2042,143.37,143.27,77.3535328]
["bitfinex","SOLUSD",1728654255352,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728654256066,6.9777,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728654258541,6.9777,143.32,143.29,1.39545346]
["bitfinex","SOLUSD",1728654259263,6.9779,143.31,143.27,40.2062]
["bitfinex","SOLUSD",1728654259469,6.9783,143.3,143.27,40.2062]
["bitfinex","SOLUSD",1728654259638,6.978,143.31,143.27,40.2062]
["bitfinex","SOLUSD",1728654260273,6.978,143.31,143.27,33.2266]
["bitfinex","SOLUSD",1728654260452,6.9774,143.32,143.28,8.37473263]
["bitfinex","SOLUSD",1728654260989,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728654261164,6.9779,143.31,143.27,33.2266]
["bitfinex","SOLUSD",1728654261365,6.9779,143.31,143.27,40.2063]
["bitfinex","SOLUSD",1728654261544,6.9784,143.3,143.27,17.4485]
["bitfinex","SOLUSD",1728654261948,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728654263750,6.9784,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1728654263966,6.9784,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728654265060,17.4422,143.34,143.26,17.4507]
["bitfinex","SOLUSD",1728654265361,17.4422,143.34,143.26,24.4309]
["bitfinex","SOLUSD",1728654265570,6.9785,143.3,143.26,24.4309]
["bitfinex","SOLUSD",1728654266066,17.4422,143.34,143.26,17.4507]
["bitfinex","SOLUSD",1728654266245,6.9781,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728654271174,6.977,143.33,143.29,20.08605153]
["bitfinex","SOLUSD",1728654271349,6.977,143.33,143.3,1.3955064]
["bitfinex","SOLUSD",1728654274171,33.2051,143.37,143.3,1.3955064]
["bitfinex","SOLUSD",1728654274474,17.4399,143.35,143.3,1.3955064]
["bitfinex","SOLUSD",1728654274658,23.776884,143.34,143.25,17.4508]
["bitfinex","SOLUSD",1728654274862,6.978,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728654275064,6.978,143.31,143.28,1.3956509]
["bitfinex","SOLUSD",1728654276575,15.7666,143.37,143.29,1.39565407]
["bitfinex","SOLUSD",1728654276773,6.9767,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728654277079,15.7666,143.37,143.3,6.978]
["bitfinex","SOLUSD",1728654277257,6.9769,143.33,143.3,6.978]
["bitfinex","SOLUSD",1728654277458,6.9769,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1728654278483,15.7666,143.37,143.26,65.45675153]
["bitfinex","SOLUSD",1728654278774,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728654280188,6.9783,143.3,143.26,37.53705153]
["bitfinex","SOLUSD",1728654280560,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728654280762,6.9793,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728654281179,17.4436,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1728654281380,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728654281675,6.9796,143.28,143.24,41.0762]
["bitfinex","SOLUSD",1728654281874,23.776884,143.31,143.23,19.36465153]
["bitfinex","SOLUSD",1728654282077,6.9801,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728654282463,6.9801,143.27,143.23,24.436]
["bitfinex","SOLUSD",1728654282657,6.9809,143.25,143.21,20.08995153]
["bitfinex","SOLUSD",1728654282971,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728654284492,40.230284,143.31,143.2,33.1141]
["bitfinex","SOLUSD",1728654284493,23.776884,143.27,143.2,33.1141]
["bitfinex","SOLUSD",1728654284787,6.9818,143.23,143.2,15.6565]
["bitfinex","SOLUSD",1728654285168,23.776884,143.27,143.18,6.9838]
["bitfinex","SOLUSD",1728654285368,6.9835,143.2,143.16,22.6531]
["bitfinex","SOLUSD",1728654285582,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728654286476,6.9842,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728654286688,41.230684,143.24,143.15,10.61275483]
["bitfinex","SOLUSD",1728654286689,6.9838,143.19,143.15,10.61275483]
["bitfinex","SOLUSD",1728654287393,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728654288093,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728654288682,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728654288990,6.9842,143.18,143.14,28.07785483]
["bitfinex","SOLUSD",1728654289368,6.9842,143.18,143.15,3.62715483]
["bitfinex","SOLUSD",1728654290288,6.9842,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728654290464,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1728654290804,6.9833,143.2,143.15,8.38208473]
["bitfinex","SOLUSD",1728654290972,6.9833,143.2,143.15,12.03121534]
["bitfinex","SOLUSD",1728654293984,6.9833,143.2,143.15,10.63433061]
["bitfinex","SOLUSD",1728654294366,6.9839,143.19,143.15,10.63433061]
["bitfinex","SOLUSD",1728654295272,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728654295468,6.9834,143.2,143.15,3.64913061]
["bitfinex","SOLUSD",1728654295673,6.9839,143.19,143.15,10.63463061]
["bitfinex","SOLUSD",1728654295980,6.9839,143.19,143.16,3.64913061]
["bitfinex","SOLUSD",1728654297293,6.9845,143.18,143.16,3.64913061]
["bitfinex","SOLUSD",1728654297665,6.9845,143.18,143.15,3.64913061]
["bitfinex","SOLUSD",1728654300193,31.06227071,143.24,143.15,3.64913061]
["bitfinex","SOLUSD",1728654300403,17.457,143.21,143.15,3.64913061]
["bitfinex","SOLUSD",1728654300707,6.9851,143.16,143.15,3.64913061]
["bitfinex","SOLUSD",1728654301366,33.7158,143.19,143.12,3.64913061]
["bitfinex","SOLUSD",1728654301590,6.9865,143.14,143.12,3.64913061]
["bitfinex","SOLUSD",1728654301774,6.9865,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728654301966,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728654302779,6.9853,143.16,143.13,1.39725214]
["bitfinex","SOLUSD",1728654302977,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728654303192,6.9853,143.16,143.13,1.39718312]
["bitfinex","SOLUSD",1728654303391,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728654303687,23.776884,143.18,143.1,17.4699]
["bitfinex","SOLUSD",1728654304078,23.776884,143.18,143.11,1.39734496]
["bitfinex","SOLUSD",1728654304279,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728654304591,6.9853,143.16,143.13,1.39722198]
["bitfinex","SOLUSD",1728654304797,16.2564,143.19,143.13,1.39722198]
["bitfinex","SOLUSD",1728654304969,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728654305588,6.9844,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1728654305800,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728654306569,7.28538671,143.24,143.16,13.12830248]
["bitfinex","SOLUSD",1728654306782,6.9815,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728654307085,6.9812,143.24,143.2,21.5078926]
["bitfinex","SOLUSD",1728654307383,26.72295011,143.29,143.21,20.11070248]
["bitfinex","SOLUSD",1728654307584,26.72295011,143.29,143.2,37.56900248]
["bitfinex","SOLUSD",1728654307790,6.9814,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1728654308790,23.776884,143.28,143.2,24.4407]
["bitfinex","SOLUSD",1728654308980,6.9804,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728654309198,26.72295011,143.29,143.23,8.37797927]
["bitfinex","SOLUSD",1728654309199,6.9798,143.27,143.23,8.37797927]
["bitfinex","SOLUSD",1728654309697,6.9798,143.27,143.2,17.4577]
["bitfinex","SOLUSD",1728654309698,9.27495011,143.29,143.2,17.4577]
["bitfinex","SOLUSD",1728654309873,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728654310069,6.9806,143.26,143.2,17.4577]
["bitfinex","SOLUSD",1728654310382,6.9806,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728654310997,6.9798,143.28,143.23,8.37755833]
["bitfinex","SOLUSD",1728654311175,6.9798,143.27,143.23,8.37755833]
["bitfinex","SOLUSD",1728654311566,6.9798,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1728654311772,6.9803,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1728654312696,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728654313079,17.4431,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1728654313080,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728654313280,6.9779,143.31,143.27,8.37547169]
["bitfinex","SOLUSD",1728654313487,6.9777,143.32,143.27,8.37527169]
["bitfinex","SOLUSD",1728654313679,6.9779,143.31,143.27,8.37527169]
["bitfinex","SOLUSD",1728654313881,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1728654314079,17.4393,143.36,143.29,1.39574584]
["bitfinex","SOLUSD",1728654314080,6.9772,143.33,143.29,1.39574584]
["bitfinex","SOLUSD",1728654314374,6.9772,143.33,143.29,8.37444584]
["bitfinex","SOLUSD",1728654314683,17.4393,143.36,143.29,8.37444584]
["bitfinex","SOLUSD",1728654314883,6.9764,143.34,143.29,8.37444584]
["bitfinex","SOLUSD",1728654315776,23.61708251,143.38,143.29,1.39574584]
["bitfinex","SOLUSD",1728654316001,6.9765,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1728654316194,23.61708251,143.38,143.28,17.4477]
["bitfinex","SOLUSD",1728654316496,6.977,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1728654317078,23.61708251,143.38,143.28,24.4266]
["bitfinex","SOLUSD",1728654317302,6.9777,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1728654317504,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728654318297,17.4403,143.35,143.26,6.9802]
["bitfinex","SOLUSD",1728654318298,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728654318612,6.9779,143.31,143.27,1.39578639]
["bitfinex","SOLUSD",1728654318905,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728654319101,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728654319293,6.9779,143.31,143.28,1.3956941]
["bitfinex","SOLUSD",1728654319491,23.776884,143.34,143.28,8.3749941]
["bitfinex","SOLUSD",1728654319702,6.9769,143.33,143.28,1.3956941]
["bitfinex","SOLUSD",1728654320007,6.9774,143.32,143.28,8.3747941]
["bitfinex","SOLUSD",1728654320211,30.753584,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728654320507,6.9769,143.33,143.29,24.4255]
["bitfinex","SOLUSD",1728654320888,6.9769,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1728654321089,23.776884,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1728654321290,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728654321490,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728654321794,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728654323113,23.776884,143.35,143.26,24.4301]
["bitfinex","SOLUSD",1728654324008,6.9784,143.3,143.26,24.4301]
["bitfinex","SOLUSD",1728654324711,6.9793,143.28,143.24,13.0683]
["bitfinex","SOLUSD",1728654324910,6.9793,143.28,143.23,17.4536]
["bitfinex","SOLUSD",1728654324911,6.9798,143.27,143.23,17.4536]
["bitfinex","SOLUSD",1728654325082,16.1201,143.32,143.2,41.4234]
["bitfinex","SOLUSD",1728654325291,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728654325900,6.9794,143.28,143.24,1.39605443]
["bitfinex","SOLUSD",1728654326095,6.9794,143.28,143.24,8.37715443]
["bitfinex","SOLUSD",1728654326295,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728654326503,6.9789,143.29,143.25,8.37661959]
["bitfinex","SOLUSD",1728654327795,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728654327994,6.9779,143.31,143.27,8.37547303]
["bitfinex","SOLUSD",1728654330117,23.776884,143.35,143.27,1.39577303]
["bitfinex","SOLUSD",1728654330417,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728654331193,47.65642906,143.36,143.29,1.39563428]
["bitfinex","SOLUSD",1728654331391,33.7929,143.36,143.29,1.39563428]
["bitfinex","SOLUSD",1728654331791,6.9767,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728654333395,6.9769,143.33,143.29,8.37423428]
["bitfinex","SOLUSD",1728654333595,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728654333909,6.9769,143.33,143.29,8.37412111]
["bitfinex","SOLUSD",1728654334488,23.776884,143.35,143.28,17.448]
["bitfinex","SOLUSD",1728654335009,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728654335206,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728654335410,6.9757,143.36,143.31,24.4222]
["bitfinex","SOLUSD",1728654335613,6.9764,143.34,143.31,17.4445]
["bitfinex","SOLUSD",1728654335913,6.9774,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1728654336509,6.977,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1728654336815,6.977,143.33,143.29,8.37430708]
["bitfinex","SOLUSD",1728654337195,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728654337601,6.977,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1728654338301,6.9773,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1728654338504,6.9779,143.31,143.28,17.4476]
["bitfinex","SOLUSD",1728654338704,23.776884,143.34,143.28,17.4476]
["bitfinex","SOLUSD",1728654338920,23.776884,143.34,143.29,1.39560387]
["bitfinex","SOLUSD",1728654339416,6.9774,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1728654340396,6.977,143.33,143.29,8.374403]
["bitfinex","SOLUSD",1728654341024,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728654341513,17.4371,143.38,143.29,8.374303]
["bitfinex","SOLUSD",1728654341514,6.977,143.33,143.29,8.374303]
["bitfinex","SOLUSD",1728654342117,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728654342694,6.9765,143.34,143.31,1.39544863]
["bitfinex","SOLUSD",1728654343727,6.9765,143.34,143.3,24.4241]
["bitfinex","SOLUSD",1728654343924,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728654345514,6.9774,143.32,143.27,17.4484]
["bitfinex","SOLUSD",1728654345728,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1728654346994,23.776884,143.35,143.29,1.3956156]
["bitfinex","SOLUSD",1728654347198,6.977,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728654347395,6.977,143.33,143.3,8.3738176]
["bitfinex","SOLUSD",1728654347593,23.776884,143.38,143.31,17.4446]
["bitfinex","SOLUSD",1728654347910,23.776884,143.38,143.32,1.39533554]
["bitfinex","SOLUSD",1728654348120,6.9759,143.35,143.31,25.81743904]
["bitfinex","SOLUSD",1728654350805,23.776884,143.36,143.28,17.4473]
["bitfinex","SOLUSD",1728654351001,23.776884,143.38,143.28,17.4473]
["bitfinex","SOLUSD",1728654351194,6.9774,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1728654351823,6.9779,143.31,143.28,24.4266]
["bitfinex","SOLUSD",1728654352022,6.9775,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1728654353720,23.776884,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1728654353929,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728654354234,23.776884,143.34,143.25,23.9078]
["bitfinex","SOLUSD",1728654354523,17.4429,143.33,143.25,23.9078]
["bitfinex","SOLUSD",1728654354733,6.9789,143.29,143.25,30.8881]
["bitfinex","SOLUSD",1728654354932,13.60812576,143.28,143.26,6.9798]
["bitfinex","SOLUSD",1728654355228,13.60812576,143.27,143.26,8.37559141]
["bitfinex","SOLUSD",1728654355530,13.60812576,143.27,143.26,28.87548782]
["bitfinex","SOLUSD",1728654355734,13.60812576,143.27,143.26,6.9798]
["bitfinex","SOLUSD",1728654356331,13.60812576,143.27,143.26,28.87555944]
["bitfinex","SOLUSD",1728654356626,13.60812576,143.27,143.26,27.47969641]
["bitfinex","SOLUSD",1728654357209,6.978,143.31,143.26,20.49989641]
["bitfinex","SOLUSD",1728654357509,6.978,143.31,143.24,7.26296214]
["bitfinex","SOLUSD",1728654357510,23.776884,143.31,143.24,7.26296214]
["bitfinex","SOLUSD",1728654357722,6.9795,143.28,143.24,14.24376214]
["bitfinex","SOLUSD",1728654357923,23.776884,143.31,143.25,1.39603696]
["bitfinex","SOLUSD",1728654358127,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728654358512,28.61764999,143.34,143.27,1.39588009]
["bitfinex","SOLUSD",1728654358711,21.353,143.34,143.27,21.8957765]
["bitfinex","SOLUSD",1728654358912,6.1814,143.37,143.29,20.49989641]
["bitfinex","SOLUSD",1728654359124,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654361316,6.9749,143.37,143.33,27.47639641]
["bitfinex","SOLUSD",1728654361529,6.974,143.39,143.35,27.47539641]
["bitfinex","SOLUSD",1728654362210,6.9735,143.4,143.36,8.37040533]
["bitfinex","SOLUSD",1728654362544,15.0069,143.42,143.35,27.47569641]
["bitfinex","SOLUSD",1728654362830,6.9743,143.39,143.35,8.37067176]
["bitfinex","SOLUSD",1728654363040,6.9753,143.37,143.33,6.3928]
["bitfinex","SOLUSD",1728654363216,32.439,143.42,143.32,22.2166]
["bitfinex","SOLUSD",1728654363413,32.439,143.42,143.31,17.4441]
["bitfinex","SOLUSD",1728654363609,32.439,143.42,143.31,37.94399641]
["bitfinex","SOLUSD",1728654363814,6.9745,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1728654364011,6.9745,143.38,143.34,1.39511992]
["bitfinex","SOLUSD",1728654364231,32.439,143.42,143.34,1.39511992]
["bitfinex","SOLUSD",1728654364428,6.9744,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728654364724,32.439,143.42,143.33,17.4417]
["bitfinex","SOLUSD",1728654365145,6.975,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1728654365330,6.975,143.37,143.34,1.39503777]
["bitfinex","SOLUSD",1728654365520,6.975,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1728654366238,32.439,143.42,143.33,24.4185]
["bitfinex","SOLUSD",1728654366239,6.9746,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1728654367835,6.9741,143.39,143.33,17.4417]
["bitfinex","SOLUSD",1728654368022,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728654368223,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654368432,6.9773,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1728654368638,6.976,143.35,143.27,6.389]
["bitfinex","SOLUSD",1728654368829,6.976,143.35,143.29,1.39536807]
["bitfinex","SOLUSD",1728654369137,6.976,143.35,143.27,6.389]
["bitfinex","SOLUSD",1728654369324,6.976,143.35,143.29,17.4468]
["bitfinex","SOLUSD",1728654369529,23.776884,143.37,143.29,17.4468]
["bitfinex","SOLUSD",1728654369913,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728654370835,17.439,143.36,143.28,33.3877]
["bitfinex","SOLUSD",1728654371011,23.776884,143.37,143.3,1.39546117]
["bitfinex","SOLUSD",1728654371214,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654372029,6.9766,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728654372231,6.9769,143.33,143.3,17.4454]
["bitfinex","SOLUSD",1728654372748,6.9769,143.33,143.28,22.9193]
["bitfinex","SOLUSD",1728654373621,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728654374739,6.9765,143.34,143.3,8.3736619]
["bitfinex","SOLUSD",1728654374944,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728654375442,6.9772,143.33,143.29,24.4256]
["bitfinex","SOLUSD",1728654375643,23.776884,143.35,143.24,16.2367]
["bitfinex","SOLUSD",1728654375817,23.776884,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1728654375818,6.9777,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728654376818,6.9777,143.32,143.29,1.39559618]
["bitfinex","SOLUSD",1728654377020,23.776884,143.35,143.29,1.39559618]
["bitfinex","SOLUSD",1728654377227,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728654377440,6.977,143.33,143.29,8.37429572]
["bitfinex","SOLUSD",1728654378139,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728654379031,15.021,143.36,143.29,1.39559572]
["bitfinex","SOLUSD",1728654379230,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728654379426,15.021,143.36,143.28,17.4481]
["bitfinex","SOLUSD",1728654379634,6.9774,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1728654380245,6.977,143.33,143.29,8.37439634]
["bitfinex","SOLUSD",1728654380627,6.9774,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1728654380844,6.978,143.31,143.28,17.4481]
["bitfinex","SOLUSD",1728654381233,6.9775,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1728654381747,6.977,143.33,143.29,8.37446488]
["bitfinex","SOLUSD",1728654381966,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728654382125,6.977,143.33,143.29,8.37437903]
["bitfinex","SOLUSD",1728654382529,41.216784,143.35,143.29,8.37437903]
["bitfinex","SOLUSD",1728654382530,23.776884,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1728654382730,6.9769,143.33,143.29,8.37417903]
["bitfinex","SOLUSD",1728654383127,20.753784,143.35,143.29,8.37417903]
["bitfinex","SOLUSD",1728654383327,20.753784,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1728654384055,20.753784,143.35,143.29,8.37416981]
["bitfinex","SOLUSD",1728654384362,20.753784,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1728654384850,6.9772,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728654385053,6.9772,143.33,143.29,8.37415253]
["bitfinex","SOLUSD",1728654385250,32.4597,143.36,143.3,1.3955342]
["bitfinex","SOLUSD",1728654385251,15.021,143.36,143.3,1.3955342]
["bitfinex","SOLUSD",1728654385451,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728654385665,15.0088,143.39,143.32,17.4433]
["bitfinex","SOLUSD",1728654385835,6.9754,143.36,143.32,24.4206]
["bitfinex","SOLUSD",1728654386028,6.9759,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728654386545,15.0088,143.39,143.31,6.9776]
["bitfinex","SOLUSD",1728654386546,6.9756,143.36,143.32,8.37254874]
["bitfinex","SOLUSD",1728654386748,6.976,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1728654391663,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728654393739,6.9755,143.36,143.32,8.3726079]
["bitfinex","SOLUSD",1728654394368,15.0088,143.39,143.32,8.3726079]
["bitfinex","SOLUSD",1728654394557,6.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728654395567,6.9756,143.36,143.32,8.37260779]
["bitfinex","SOLUSD",1728654395738,15.0088,143.39,143.32,8.37260779]
["bitfinex","SOLUSD",1728654395739,15.0088,143.39,143.32,1.39530779]
["bitfinex","SOLUSD",1728654396097,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728654396240,6.9734,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1728654396444,32.4936,143.43,143.35,17.4396]
["bitfinex","SOLUSD",1728654396750,6.9733,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1728654396937,6.9726,143.42,143.38,8.36917818]
["bitfinex","SOLUSD",1728654397271,13.94890905,143.45,143.4,6.973]
["bitfinex","SOLUSD",1728654397451,6.9715,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728654397765,17.4238,143.49,143.42,1.39441373]
["bitfinex","SOLUSD",1728654397934,6.9701,143.47,143.39,1.3942255]
["bitfinex","SOLUSD",1728654398765,6.9701,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1728654399064,6.9701,143.47,143.43,1.39422548]
["bitfinex","SOLUSD",1728654399367,6.9699,143.48,143.43,8.36612548]
["bitfinex","SOLUSD",1728654400161,15.685,143.51,143.41,23.602]
["bitfinex","SOLUSD",1728654400375,6.9711,143.45,143.41,30.5749]
["bitfinex","SOLUSD",1728654400755,6.9716,143.44,143.39,20.0]
["bitfinex","SOLUSD",1728654400956,6.9716,143.44,143.39,26.9738]
["bitfinex","SOLUSD",1728654401367,6.9716,143.44,143.4,8.36776485]
["bitfinex","SOLUSD",1728654401678,17.4244,143.48,143.4,18.82716485]
["bitfinex","SOLUSD",1728654401860,17.4244,143.48,143.39,20.0]
["bitfinex","SOLUSD",1728654402061,17.4244,143.48,143.39,26.9738]
["bitfinex","SOLUSD",1728654402265,6.9706,143.46,143.4,1.39435527]
["bitfinex","SOLUSD",1728654402471,15.685,143.51,143.4,1.39435527]
["bitfinex","SOLUSD",1728654402472,6.9704,143.47,143.4,1.39435527]
["bitfinex","SOLUSD",1728654403455,6.9704,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728654403662,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728654403858,23.776884,143.5,143.41,17.4319]
["bitfinex","SOLUSD",1728654404067,6.9711,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728654405158,6.9711,143.45,143.42,1.39429085]
["bitfinex","SOLUSD",1728654405571,6.9711,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728654406676,6.9716,143.44,143.41,17.4319]
["bitfinex","SOLUSD",1728654407363,6.9712,143.45,143.42,1.39432898]
["bitfinex","SOLUSD",1728654409482,6.9709,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728654409849,6.9709,143.46,143.43,1.39423677]
["bitfinex","SOLUSD",1728654410268,17.4231,143.49,143.41,17.4319]
["bitfinex","SOLUSD",1728654410459,6.9711,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1728654411059,17.4257,143.47,143.39,20.0]
["bitfinex","SOLUSD",1728654411269,23.776884,143.49,143.4,18.8277776]
["bitfinex","SOLUSD",1728654411467,41.51340025,143.5,143.39,20.0]
["bitfinex","SOLUSD",1728654411753,17.4223,143.5,143.39,20.0]
["bitfinex","SOLUSD",1728654412487,17.4223,143.5,143.42,24.403]
["bitfinex","SOLUSD",1728654412488,6.9706,143.46,143.42,24.403]
["bitfinex","SOLUSD",1728654413390,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728654415180,35.31283478,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1728654415390,23.776884,143.49,143.38,6.4107]
["bitfinex","SOLUSD",1728654415552,6.9727,143.42,143.36,33.4505]
["bitfinex","SOLUSD",1728654415879,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728654416086,23.776884,143.43,143.34,6.5379]
["bitfinex","SOLUSD",1728654416259,6.9745,143.38,143.34,13.5142]
["bitfinex","SOLUSD",1728654416455,6.9749,143.37,143.33,24.4179]
["bitfinex","SOLUSD",1728654417068,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728654417276,17.4316,143.42,143.33,17.4412]
["bitfinex","SOLUSD",1728654417456,23.776884,143.41,143.33,17.4412]
["bitfinex","SOLUSD",1728654418583,6.9744,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728654419382,6.975,143.37,143.33,24.4179]
["bitfinex","SOLUSD",1728654419576,23.776884,143.41,143.32,15.8856]
["bitfinex","SOLUSD",1728654419771,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654419967,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728654420172,6.9756,143.36,143.33,1.39516623]
["bitfinex","SOLUSD",1728654421578,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728654422393,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728654422777,6.9764,143.34,143.3,30.9613]
["bitfinex","SOLUSD",1728654422978,6.9781,143.31,143.27,24.4286]
["bitfinex","SOLUSD",1728654423386,6.9774,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1728654423587,23.776884,143.35,143.28,8.3748267]
["bitfinex","SOLUSD",1728654423997,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728654424178,6.976,143.35,143.31,8.37320127]
["bitfinex","SOLUSD",1728654424380,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728654424576,6.9756,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1728654424800,6.9761,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1728654425998,15.4213,143.38,143.28,20.49989641]
["bitfinex","SOLUSD",1728654425999,6.9769,143.33,143.29,8.37410975]
["bitfinex","SOLUSD",1728654426190,6.977,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1728654426590,6.977,143.33,143.29,8.37423164]
["bitfinex","SOLUSD",1728654428079,6.9777,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1728654428281,6.977,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1728654428615,6.977,143.33,143.29,1.39553227]
["bitfinex","SOLUSD",1728654429405,6.977,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1728654429783,6.9779,143.31,143.28,17.4475]
["bitfinex","SOLUSD",1728654429995,41.214784,143.37,143.28,17.4475]
["bitfinex","SOLUSD",1728654430312,6.9775,143.32,143.28,25.8221104]
["bitfinex","SOLUSD",1728654431622,41.214784,143.37,143.28,18.8431104]
["bitfinex","SOLUSD",1728654431797,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654432200,6.9764,143.34,143.31,1.39544009]
["bitfinex","SOLUSD",1728654432410,15.4213,143.38,143.3,17.4457]
["bitfinex","SOLUSD",1728654432795,32.8577,143.38,143.3,17.4457]
["bitfinex","SOLUSD",1728654433205,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654433408,6.9762,143.35,143.31,8.37316741]
["bitfinex","SOLUSD",1728654434500,15.4213,143.38,143.29,20.49989641]
["bitfinex","SOLUSD",1728654434705,6.9756,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1728654435110,6.9756,143.36,143.33,1.39523729]
["bitfinex","SOLUSD",1728654435296,24.69549723,143.41,143.33,1.39523729]
["bitfinex","SOLUSD",1728654435500,6.9759,143.35,143.32,17.4433]
["bitfinex","SOLUSD",1728654436609,23.776884,143.38,143.32,18.83860026]
["bitfinex","SOLUSD",1728654437404,6.9755,143.36,143.32,25.81580026]
["bitfinex","SOLUSD",1728654437720,6.9759,143.35,143.32,17.4433]
["bitfinex","SOLUSD",1728654438117,23.776884,143.39,143.28,34.089]
["bitfinex","SOLUSD",1728654438318,23.776884,143.37,143.26,6.3433]
["bitfinex","SOLUSD",1728654438520,23.776884,143.37,143.25,17.4511]
["bitfinex","SOLUSD",1728654438725,6.9783,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728654439230,6.978,143.31,143.26,8.37616335]
["bitfinex","SOLUSD",1728654439716,23.776884,143.32,143.26,8.37616335]
["bitfinex","SOLUSD",1728654439717,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728654439926,6.978,143.31,143.26,8.3761634]
["bitfinex","SOLUSD",1728654440303,6.978,143.31,143.26,1.3958634]
["bitfinex","SOLUSD",1728654440608,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728654443823,23.776884,143.32,143.26,1.39586626]
["bitfinex","SOLUSD",1728654444018,30.754384,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728654444224,17.4395,143.36,143.28,1.39586356]
["bitfinex","SOLUSD",1728654444522,6.9767,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728654444699,6.9767,143.34,143.29,17.4469]
["bitfinex","SOLUSD",1728654444700,6.977,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1728654446998,6.9765,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728654447201,6.9757,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1728654447909,6.9752,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728654448103,28.929681,143.41,143.33,1.3953008]
["bitfinex","SOLUSD",1728654448419,28.929681,143.41,143.31,34.889]
["bitfinex","SOLUSD",1728654448420,6.9745,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1728654449121,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728654449317,6.9755,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1728654449623,6.9755,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1728654450135,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728654450306,6.9746,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728654450634,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728654452611,15.5411,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1728654453030,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728654453235,23.776884,143.4,143.31,17.4438]
["bitfinex","SOLUSD",1728654453411,6.9759,143.35,143.31,24.4213]
["bitfinex","SOLUSD",1728654453737,6.9765,143.34,143.29,13.4183]
["bitfinex","SOLUSD",1728654454037,6.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1728654454330,6.5053,143.38,143.28,17.4476]
["bitfinex","SOLUSD",1728654454508,6.9772,143.33,143.28,24.4265]
["bitfinex","SOLUSD",1728654454704,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728654455710,6.9774,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1728654456023,6.9774,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1728654457035,6.9774,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1728654457608,23.776884,143.37,143.29,1.39559339]
["bitfinex","SOLUSD",1728654457809,23.776884,143.37,143.3,24.4234]
["bitfinex","SOLUSD",1728654457810,6.9765,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1728654458009,6.9765,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1728654458725,6.9765,143.34,143.3,18.84070555]
["bitfinex","SOLUSD",1728654459609,6.9765,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1728654460033,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1728654460210,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728654461735,17.4392,143.36,143.27,33.6635]
["bitfinex","SOLUSD",1728654461947,23.776884,143.34,143.27,33.6635]
["bitfinex","SOLUSD",1728654462112,6.9772,143.33,143.28,1.395679]
["bitfinex","SOLUSD",1728654462312,6.9772,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728654462517,23.776884,143.37,143.3,1.39555988]
["bitfinex","SOLUSD",1728654462815,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654463026,23.776884,143.37,143.3,1.39547922]
["bitfinex","SOLUSD",1728654463231,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728654463605,6.976,143.35,143.31,8.37305282]
["bitfinex","SOLUSD",1728654464533,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728654465038,21.7101,143.38,143.32,1.39530973]
["bitfinex","SOLUSD",1728654465334,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728654465716,6.9756,143.36,143.32,8.37260923]
["bitfinex","SOLUSD",1728654465915,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728654466527,21.7101,143.38,143.31,17.4444]
["bitfinex","SOLUSD",1728654466722,6.9759,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1728654468746,21.7101,143.38,143.31,24.4221]
["bitfinex","SOLUSD",1728654468747,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728654468960,6.9749,143.37,143.33,25.81355591]
["bitfinex","SOLUSD",1728654469548,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728654470932,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728654472458,6.9765,143.34,143.3,17.4448]
["bitfinex","SOLUSD",1728654472634,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654473248,6.9755,143.36,143.32,8.3725009]
["bitfinex","SOLUSD",1728654475553,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728654478457,17.4365,143.38,143.31,6.9776]
["bitfinex","SOLUSD",1728654478957,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728654480059,6.976,143.35,143.31,1.39530237]
["bitfinex","SOLUSD",1728654480253,6.976,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728654480557,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728654481031,6.9762,143.35,143.31,8.37320927]
["bitfinex","SOLUSD",1728654481230,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728654482158,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728654482366,6.9764,143.34,143.31,8.37320933]
["bitfinex","SOLUSD",1728654482743,6.9764,143.34,143.3,24.423]
["bitfinex","SOLUSD",1728654483761,17.4387,143.36,143.27,33.6632]
["bitfinex","SOLUSD",1728654483935,32.8073,143.36,143.27,33.6632]
["bitfinex","SOLUSD",1728654484140,23.776884,143.33,143.27,17.4484]
["bitfinex","SOLUSD",1728654484643,6.9786,143.3,143.27,17.4484]
["bitfinex","SOLUSD",1728654484860,6.978,143.31,143.27,24.4279]
["bitfinex","SOLUSD",1728654485251,6.9437652,143.3,143.27,24.4279]
["bitfinex","SOLUSD",1728654485450,6.978,143.31,143.27,24.4279]
["bitfinex","SOLUSD",1728654485763,6.94381538,143.3,143.27,24.4279]
["bitfinex","SOLUSD",1728654485972,23.776884,143.33,143.27,17.4484]
["bitfinex","SOLUSD",1728654486157,13.92111535,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728654486451,6.94361535,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728654486658,6.94361535,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728654486845,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728654487045,6.94367935,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728654487244,6.94367935,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728654487546,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728654487749,6.94394195,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728654487943,6.94394195,143.3,143.24,17.4524]
["bitfinex","SOLUSD",1728654488255,13.92284195,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728654488549,17.4443,143.32,143.24,17.4524]
["bitfinex","SOLUSD",1728654488550,6.9793,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728654488862,17.4443,143.32,143.24,24.4335]
["bitfinex","SOLUSD",1728654488863,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728654489246,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728654489452,23.776884,143.29,143.23,7.2465374]
["bitfinex","SOLUSD",1728654489665,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728654490355,21.4076,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1728654490563,6.94396166,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1728654490772,23.776884,143.31,143.24,1.39614699]
["bitfinex","SOLUSD",1728654490957,6.94378715,143.3,143.24,1.39614699]
["bitfinex","SOLUSD",1728654491267,6.94378715,143.29,143.24,1.39614699]
["bitfinex","SOLUSD",1728654491445,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728654491969,21.7674,143.34,143.24,21.87945546]
["bitfinex","SOLUSD",1728654492177,6.9769,143.33,143.28,17.4475]
["bitfinex","SOLUSD",1728654492463,21.7674,143.34,143.28,17.4475]
["bitfinex","SOLUSD",1728654492659,6.977,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728654494067,23.776884,143.32,143.25,33.104]
["bitfinex","SOLUSD",1728654494254,6.9783,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728654494568,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728654495141,12.20223145,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728654495365,6.9787,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728654495366,8.70915109,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728654495563,3.49278063,143.29,143.25,17.4509]
["bitfinex","SOLUSD",1728654495770,10.47219863,143.28,143.25,17.4509]
["bitfinex","SOLUSD",1728654496074,3.49279863,143.27,143.25,17.4509]
["bitfinex","SOLUSD",1728654496251,15.68830682,143.28,143.25,17.4509]
["bitfinex","SOLUSD",1728654496454,12.20232596,143.27,143.25,17.4509]
["bitfinex","SOLUSD",1728654496648,3.49341914,143.26,143.25,24.4317]
["bitfinex","SOLUSD",1728654497354,8.70890682,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1728654497560,8.70890682,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1728654498470,6.9788,143.29,143.25,24.4315]
["bitfinex","SOLUSD",1728654498847,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728654500664,6.9803,143.26,143.22,24.4366]
["bitfinex","SOLUSD",1728654501166,34.8862,143.33,143.24,6.9809]
["bitfinex","SOLUSD",1728654501167,6.9793,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728654501473,6.69608209,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1728654501672,6.69608209,143.26,143.24,6.9809]
["bitfinex","SOLUSD",1728654501972,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728654502177,6.69516102,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728654502343,6.69516102,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1728654502546,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728654502847,6.69285821,143.28,143.26,17.4506]
["bitfinex","SOLUSD",1728654503050,6.69275624,143.27,143.26,17.4506]
["bitfinex","SOLUSD",1728654503467,6.69275624,143.27,143.26,24.4309]
["bitfinex","SOLUSD",1728654506473,6.69275624,143.27,143.26,30.7932]
["bitfinex","SOLUSD",1728654506674,6.9755,143.36,143.26,7.75795614]
["bitfinex","SOLUSD",1728654506977,16.4906,143.38,143.26,7.75795614]
["bitfinex","SOLUSD",1728654506978,7.24802349,143.38,143.33,20.48358105]
["bitfinex","SOLUSD",1728654507165,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728654507370,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728654507584,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728654507785,6.9731,143.41,143.35,17.4394]
["bitfinex","SOLUSD",1728654508193,6.972,143.43,143.38,6.974]
["bitfinex","SOLUSD",1728654508398,6.9724,143.43,143.37,17.4367]
["bitfinex","SOLUSD",1728654508599,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728654508892,15.4904,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1728654509191,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728654509583,29.35019052,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1728654509797,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728654510782,6.9693,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728654510978,6.9693,143.49,143.45,1.39403149]
["bitfinex","SOLUSD",1728654511990,6.9693,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728654512190,23.776884,143.52,143.41,37.91538105]
["bitfinex","SOLUSD",1728654512382,7.24099958,143.53,143.43,6.9719]
["bitfinex","SOLUSD",1728654512383,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728654512770,7.24099958,143.53,143.41,37.91538105]
["bitfinex","SOLUSD",1728654512976,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728654514508,6.9706,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1728654514793,6.9706,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1728654515589,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728654515891,6.9706,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1728654516289,6.9707,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1728654517171,23.776884,143.49,143.41,24.4047]
["bitfinex","SOLUSD",1728654517390,6.9706,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1728654517585,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728654518298,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728654519205,23.776884,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1728654519495,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728654520800,23.776884,143.49,143.41,17.4318]
["bitfinex","SOLUSD",1728654520996,6.9712,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728654521473,6.9707,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1728654522201,23.776884,143.49,143.41,17.4318]
["bitfinex","SOLUSD",1728654522398,6.9716,143.44,143.37,26.51138105]
["bitfinex","SOLUSD",1728654522694,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728654523084,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728654523284,6.9715,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728654523486,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728654524002,6.9725,143.42,143.38,24.4097]
["bitfinex","SOLUSD",1728654524302,15.2856,143.47,143.37,6.0278]
["bitfinex","SOLUSD",1728654524497,6.9733,143.41,143.37,6.0278]
["bitfinex","SOLUSD",1728654524681,6.9733,143.41,143.37,13.0027]
["bitfinex","SOLUSD",1728654524883,6.9725,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728654525197,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728654525375,6.9726,143.42,143.37,23.4647]
["bitfinex","SOLUSD",1728654525582,6.9738,143.4,143.36,16.2678]
["bitfinex","SOLUSD",1728654525783,17.4294,143.44,143.36,23.2431]
["bitfinex","SOLUSD",1728654525979,6.9735,143.4,143.36,23.2431]
["bitfinex","SOLUSD",1728654526588,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728654527282,6.9741,143.39,143.34,24.4162]
["bitfinex","SOLUSD",1728654527593,6.9741,143.39,143.34,17.4402]
["bitfinex","SOLUSD",1728654527899,6.9745,143.38,143.34,24.4164]
["bitfinex","SOLUSD",1728654528203,15.5384,143.43,143.3,16.3524]
["bitfinex","SOLUSD",1728654528404,17.4364,143.38,143.29,6.0296]
["bitfinex","SOLUSD",1728654528608,6.9773,143.33,143.29,6.0296]
["bitfinex","SOLUSD",1728654528786,6.9773,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1728654528980,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728654529201,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728654530404,23.6226,143.38,143.28,17.4475]
["bitfinex","SOLUSD",1728654530606,6.1862,143.38,143.3,17.445]
["bitfinex","SOLUSD",1728654530979,6.9767,143.34,143.3,24.4232]
["bitfinex","SOLUSD",1728654536012,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1728654537199,6.9764,143.34,143.3,24.4232]
["bitfinex","SOLUSD",1728654538205,24.66552455,143.39,143.32,17.4431]
["bitfinex","SOLUSD",1728654538388,6.9753,143.37,143.33,1.39511272]
["bitfinex","SOLUSD",1728654539311,6.9753,143.37,143.33,8.37191272]
["bitfinex","SOLUSD",1728654540107,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728654540287,6.9753,143.37,143.33,8.37191387]
["bitfinex","SOLUSD",1728654541589,6.9754,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1728654541908,6.9744,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1728654542107,6.9744,143.38,143.35,1.39496034]
["bitfinex","SOLUSD",1728654542320,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728654543298,23.776884,143.41,143.34,8.37132798]
["bitfinex","SOLUSD",1728654543299,6.9748,143.38,143.34,8.37132798]
["bitfinex","SOLUSD",1728654544017,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728654545100,6.9738,143.4,143.36,8.37015847]
["bitfinex","SOLUSD",1728654545426,6.974,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728654545799,15.5384,143.43,143.37,1.39483629]
["bitfinex","SOLUSD",1728654545999,6.9722,143.43,143.37,1.39467989]
["bitfinex","SOLUSD",1728654546201,6.9725,143.42,143.38,17.4358]
["bitfinex","SOLUSD",1728654546413,6.9722,143.43,143.39,8.36810158]
["bitfinex","SOLUSD",1728654546611,6.9719,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728654546912,6.9719,143.44,143.41,1.39439425]
["bitfinex","SOLUSD",1728654547223,6.9719,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728654548323,6.9719,143.44,143.41,1.39442021]
["bitfinex","SOLUSD",1728654548619,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728654548918,6.9711,143.45,143.42,1.39427274]
["bitfinex","SOLUSD",1728654549610,13.50798171,143.49,143.42,24.4035]
["bitfinex","SOLUSD",1728654549611,6.9709,143.46,143.42,24.4035]
["bitfinex","SOLUSD",1728654549810,6.9711,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1728654550927,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728654552025,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728654552929,6.9716,143.44,143.41,1.39434978]
["bitfinex","SOLUSD",1728654553110,6.9711,143.45,143.41,8.36724978]
["bitfinex","SOLUSD",1728654553310,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728654553524,6.9706,143.46,143.43,1.39423306]
["bitfinex","SOLUSD",1728654553921,23.7095,143.49,143.43,1.39423306]
["bitfinex","SOLUSD",1728654554129,7.22022685,143.5,143.44,21.87767073]
["bitfinex","SOLUSD",1728654554331,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728654554634,6.9688,143.5,143.47,1.39377435]
["bitfinex","SOLUSD",1728654554829,16.9430413,143.54,143.47,1.39377435]
["bitfinex","SOLUSD",1728654555023,6.9671,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728654555220,0.8496413,143.54,143.5,1.39354407]
["bitfinex","SOLUSD",1728654555528,0.8496413,143.54,143.51,17.4197]
["bitfinex","SOLUSD",1728654555709,0.8496413,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728654556307,0.8496413,143.54,143.53,30.743984]
["bitfinex","SOLUSD",1728654556725,0.8496413,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728654558528,0.8496413,143.54,143.53,8.3600701]
["bitfinex","SOLUSD",1728654558920,0.8496413,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728654559637,0.8496413,143.54,143.52,21.9717]
["bitfinex","SOLUSD",1728654559937,0.8496413,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728654560736,0.8496413,143.54,143.53,8.36011569]
["bitfinex","SOLUSD",1728654561034,0.8496413,143.54,143.53,71.22756505]
["bitfinex","SOLUSD",1728654561933,0.08072671,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1728654562139,0.08072671,143.57,143.56,51.22616505]
["bitfinex","SOLUSD",1728654563042,0.8496413,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1728654563340,6.9609,143.66,143.63,1.39212833]
["bitfinex","SOLUSD",1728654563733,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728654564037,6.9604,143.67,143.63,8.35442753]
["bitfinex","SOLUSD",1728654564341,0.8496413,143.68,143.61,24.3708]
["bitfinex","SOLUSD",1728654564539,6.9625,143.63,143.58,32.5507]
["bitfinex","SOLUSD",1728654564923,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728654565444,0.8496413,143.68,143.59,6.9641]
["bitfinex","SOLUSD",1728654565648,6.9621,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728654566136,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728654566348,6.9625,143.63,143.58,39.5153]
["bitfinex","SOLUSD",1728654566518,6.9628,143.62,143.58,32.5507]
["bitfinex","SOLUSD",1728654567045,17.4042,143.65,143.56,33.5148]
["bitfinex","SOLUSD",1728654568027,6.9641,143.6,143.56,6.5492]
["bitfinex","SOLUSD",1728654569240,6.9641,143.6,143.57,1.39269584]
["bitfinex","SOLUSD",1728654570144,6.9641,143.6,143.56,13.5148]
["bitfinex","SOLUSD",1728654570647,6.9641,143.6,143.57,1.39269548]
["bitfinex","SOLUSD",1728654571018,6.9641,143.6,143.56,13.5148]
["bitfinex","SOLUSD",1728654571833,6.9643,143.59,143.55,32.5541]
["bitfinex","SOLUSD",1728654572149,6.9643,143.59,143.56,1.39278888]
["bitfinex","SOLUSD",1728654574443,6.9634,143.61,143.56,8.35808888]
["bitfinex","SOLUSD",1728654575234,6.9634,143.61,143.56,28.84166993]
["bitfinex","SOLUSD",1728654575842,6.9634,143.61,143.56,27.44888105]
["bitfinex","SOLUSD",1728654576053,6.9643,143.59,143.55,39.5202]
["bitfinex","SOLUSD",1728654576429,6.9643,143.59,143.55,32.5541]
["bitfinex","SOLUSD",1728654576948,23.776884,143.65,143.57,17.4126]
["bitfinex","SOLUSD",1728654577254,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728654577463,6.9646,143.59,143.54,37.89948105]
["bitfinex","SOLUSD",1728654577627,6.9647,143.58,143.54,44.86598105]
["bitfinex","SOLUSD",1728654578530,6.9647,143.58,143.54,17.4159]
["bitfinex","SOLUSD",1728654579064,33.4405,143.62,143.52,20.48358105]
["bitfinex","SOLUSD",1728654579065,16.033,143.62,143.52,20.48358105]
["bitfinex","SOLUSD",1728654579223,17.4101,143.6,143.51,32.5587]
["bitfinex","SOLUSD",1728654579555,6.9668,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1728654579731,6.9668,143.54,143.49,6.5492]
["bitfinex","SOLUSD",1728654579934,17.4147,143.56,143.48,44.87668105]
["bitfinex","SOLUSD",1728654580139,6.9676,143.52,143.48,17.4236]
["bitfinex","SOLUSD",1728654580850,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728654581752,6.9687,143.5,143.46,13.5195]
["bitfinex","SOLUSD",1728654582134,6.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1728654582327,6.9677,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728654582530,6.9677,143.52,143.49,1.39357016]
["bitfinex","SOLUSD",1728654583034,6.9677,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728654583800,6.202,143.56,143.49,8.36267249]
["bitfinex","SOLUSD",1728654583955,6.9668,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1728654584129,6.9668,143.54,143.51,1.39333141]
["bitfinex","SOLUSD",1728654585230,17.4139,143.57,143.51,1.39333141]
["bitfinex","SOLUSD",1728654585448,6.9663,143.55,143.51,8.36133141]
["bitfinex","SOLUSD",1728654585632,6.9654,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728654585835,6.9654,143.57,143.54,1.39309735]
["bitfinex","SOLUSD",1728654586626,6.9657,143.56,143.52,27.45108105]
["bitfinex","SOLUSD",1728654586832,23.8614,143.6,143.52,27.45108105]
["bitfinex","SOLUSD",1728654586833,6.9653,143.57,143.53,8.36011006]
["bitfinex","SOLUSD",1728654587133,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728654587340,6.9658,143.56,143.52,27.45118105]
["bitfinex","SOLUSD",1728654587530,6.9666,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1728654587933,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728654588542,6.9667,143.54,143.51,17.4201]
["bitfinex","SOLUSD",1728654589257,6.9664,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1728654590058,6.9664,143.55,143.52,1.39320495]
["bitfinex","SOLUSD",1728654590254,6.9664,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1728654590456,6.9664,143.55,143.51,17.4201]
["bitfinex","SOLUSD",1728654590661,6.451,143.6,143.52,1.39321505]
["bitfinex","SOLUSD",1728654590957,6.965,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1728654591137,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728654591328,6.9634,143.61,143.57,8.35777795]
["bitfinex","SOLUSD",1728654591536,6.9634,143.61,143.58,1.39272922]
["bitfinex","SOLUSD",1728654591743,6.9632,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1728654592054,16.5077,143.66,143.58,21.87616395]
["bitfinex","SOLUSD",1728654592232,16.5077,143.66,143.59,24.3745]
["bitfinex","SOLUSD",1728654592233,6.9623,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1728654592647,6.9623,143.63,143.6,1.39249575]
["bitfinex","SOLUSD",1728654592957,6.9623,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1728654593260,16.5077,143.66,143.59,17.4104]
["bitfinex","SOLUSD",1728654593439,6.9629,143.62,143.59,17.4104]
["bitfinex","SOLUSD",1728654593767,6.9641,143.6,143.56,23.8589]
["bitfinex","SOLUSD",1728654593934,6.9641,143.6,143.56,30.8246]
["bitfinex","SOLUSD",1728654594337,6.9641,143.6,143.56,23.8589]
["bitfinex","SOLUSD",1728654594535,6.9641,143.6,143.56,24.3789]
["bitfinex","SOLUSD",1728654594835,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728654595454,17.4074,143.62,143.54,15.7008]
["bitfinex","SOLUSD",1728654595753,6.9648,143.58,143.54,22.6674]
["bitfinex","SOLUSD",1728654596260,6.9655,143.57,143.53,51.15928105]
["bitfinex","SOLUSD",1728654597031,23.776884,143.61,143.52,6.9675]
["bitfinex","SOLUSD",1728654597032,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728654598240,6.4371,143.62,143.53,45.65352177]
["bitfinex","SOLUSD",1728654598458,6.9649,143.58,143.55,17.4152]
["bitfinex","SOLUSD",1728654598665,6.9645,143.59,143.56,1.39287853]
["bitfinex","SOLUSD",1728654598848,6.9639,143.6,143.56,1.39287853]
["bitfinex","SOLUSD",1728654599161,6.4371,143.62,143.56,1.39287853]
["bitfinex","SOLUSD",1728654599363,6.9642,143.59,143.55,24.3814]
["bitfinex","SOLUSD",1728654600663,6.9642,143.59,143.56,1.39280611]
["bitfinex","SOLUSD",1728654600866,6.4371,143.62,143.52,17.4183]
["bitfinex","SOLUSD",1728654601038,6.9659,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1728654601342,6.9652,143.57,143.53,8.36018639]
["bitfinex","SOLUSD",1728654601547,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728654601757,6.9649,143.58,143.55,1.39298691]
["bitfinex","SOLUSD",1728654601959,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728654602346,15.5212,143.6,143.52,17.4183]
["bitfinex","SOLUSD",1728654602643,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728654602847,15.5212,143.6,143.52,17.4183]
["bitfinex","SOLUSD",1728654602848,32.931,143.6,143.52,17.4183]
["bitfinex","SOLUSD",1728654603045,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728654603367,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728654606143,6.4371,143.62,143.53,18.81084716]
["bitfinex","SOLUSD",1728654606350,33.9226,143.63,143.55,20.48358105]
["bitfinex","SOLUSD",1728654606563,33.9226,143.63,143.56,1.39267749]
["bitfinex","SOLUSD",1728654607056,6.9638,143.6,143.57,1.39270977]
["bitfinex","SOLUSD",1728654607261,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1728654607565,23.8799,143.66,143.57,18.8052239]
["bitfinex","SOLUSD",1728654607749,23.8799,143.66,143.57,39.28880495]
["bitfinex","SOLUSD",1728654608354,6.4775,143.66,143.59,17.4097]
["bitfinex","SOLUSD",1728654608557,6.9621,143.64,143.6,8.35588453]
["bitfinex","SOLUSD",1728654608755,6.9623,143.63,143.6,1.39248453]
["bitfinex","SOLUSD",1728654609144,15.4611,143.67,143.6,1.39248453]
["bitfinex","SOLUSD",1728654609350,15.4611,143.67,143.61,17.408]
["bitfinex","SOLUSD",1728654609669,0.8496413,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1728654609865,0.8496413,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728654610470,0.8496413,143.68,143.67,8.35193931]
["bitfinex","SOLUSD",1728654611353,0.8496413,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1728654611749,0.8496413,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728654611945,0.8496413,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1728654612153,0.8496413,143.68,143.65,24.364]
["bitfinex","SOLUSD",1728654613250,0.8496413,143.68,143.65,17.4027]
["bitfinex","SOLUSD",1728654613870,0.8496413,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728654614172,0.8496413,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1728654614353,0.8496413,143.68,143.67,63.31912878]
["bitfinex","SOLUSD",1728654616370,0.8496413,143.68,143.67,83.31912878]
["bitfinex","SOLUSD",1728654616867,0.8496413,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728654617168,0.8496413,143.68,143.67,83.31912878]
["bitfinex","SOLUSD",1728654617875,6.955,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728654618082,6.9552,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1728654618279,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728654618476,6.9552,143.78,143.75,1.39098411]
["bitfinex","SOLUSD",1728654618984,7.23296817,143.81,143.75,1.39098411]
["bitfinex","SOLUSD",1728654619164,6.9546,143.79,143.75,1.39098411]
["bitfinex","SOLUSD",1728654619365,6.9546,143.79,143.75,8.34738411]
["bitfinex","SOLUSD",1728654619769,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728654620162,6.9551,143.78,143.7,34.7944]
["bitfinex","SOLUSD",1728654620378,6.9547,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1728654620954,6.9547,143.79,143.72,17.3944]
["bitfinex","SOLUSD",1728654621156,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728654621464,6.9544,143.8,143.76,1.39090921]
["bitfinex","SOLUSD",1728654622362,34.7870413,143.82,143.76,1.39090921]
["bitfinex","SOLUSD",1728654622573,34.7870413,143.82,143.74,24.3486]
["bitfinex","SOLUSD",1728654623460,6.955,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1728654623860,6.955,143.78,143.75,1.39099374]
["bitfinex","SOLUSD",1728654624988,6.955,143.78,143.75,1.39096515]
["bitfinex","SOLUSD",1728654625278,6.955,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1728654625474,34.7870413,143.82,143.75,1.39095176]
["bitfinex","SOLUSD",1728654625776,34.7870413,143.82,143.74,24.3487]
["bitfinex","SOLUSD",1728654626081,6.9551,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1728654626457,6.9551,143.78,143.75,1.39094627]
["bitfinex","SOLUSD",1728654627103,34.7870413,143.82,143.75,1.39094627]
["bitfinex","SOLUSD",1728654627273,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728654627581,6.9541,143.8,143.78,1.39083394]
["bitfinex","SOLUSD",1728654627762,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728654628478,6.9541,143.8,143.77,1.39083431]
["bitfinex","SOLUSD",1728654629379,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728654629684,6.9537,143.81,143.77,8.34626911]
["bitfinex","SOLUSD",1728654629888,0.8496413,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728654629889,7.8028413,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728654630185,7.8028413,143.82,143.79,1.39062308]
["bitfinex","SOLUSD",1728654630688,6.9537,143.81,143.76,17.3896]
["bitfinex","SOLUSD",1728654630979,6.9544,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1728654631181,0.8496413,143.82,143.74,16.1492]
["bitfinex","SOLUSD",1728654631589,6.9555,143.77,143.73,24.35]
["bitfinex","SOLUSD",1728654631957,17.3842,143.81,143.73,24.35]
["bitfinex","SOLUSD",1728654631958,6.956,143.76,143.73,17.3929]
["bitfinex","SOLUSD",1728654633662,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728654635182,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728654637176,6.9561,143.76,143.73,1.39114365]
["bitfinex","SOLUSD",1728654637577,6.9557,143.77,143.73,8.34854365]
["bitfinex","SOLUSD",1728654638385,6.9564,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728654640087,6.9566,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1728654640292,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728654640587,6.9576,143.73,143.67,22.5299]
["bitfinex","SOLUSD",1728654640766,17.3906,143.76,143.68,18.79109661]
["bitfinex","SOLUSD",1728654641167,17.3906,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1728654641168,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728654641474,6.9581,143.72,143.68,24.3594]
["bitfinex","SOLUSD",1728654641671,6.9581,143.72,143.69,1.39151057]
["bitfinex","SOLUSD",1728654642275,6.9584,143.71,143.68,17.3996]
["bitfinex","SOLUSD",1728654642587,6.9588,143.71,143.67,23.4288]
["bitfinex","SOLUSD",1728654642769,6.9594,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1728654643165,6.959,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1728654643376,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728654643582,6.958,143.72,143.7,1.39157964]
["bitfinex","SOLUSD",1728654643783,23.776884,143.76,143.66,37.73601846]
["bitfinex","SOLUSD",1728654643986,34.7795,143.77,143.66,37.73601846]
["bitfinex","SOLUSD",1728654643987,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728654644388,6.9592,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1728654645070,6.9591,143.7,143.67,1.39171788]
["bitfinex","SOLUSD",1728654645579,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728654645775,6.9604,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728654645975,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728654646282,6.9599,143.68,143.65,1.3919225]
["bitfinex","SOLUSD",1728654646488,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728654646786,6.9595,143.69,143.66,1.39195413]
["bitfinex","SOLUSD",1728654647290,6.9599,143.68,143.66,1.39195413]
["bitfinex","SOLUSD",1728654647494,6.9604,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1728654647683,6.9608,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1728654647994,17.3988,143.69,143.6,17.4086]
["bitfinex","SOLUSD",1728654648191,6.9623,143.63,143.6,17.4086]
["bitfinex","SOLUSD",1728654648374,6.9623,143.63,143.58,13.2386]
["bitfinex","SOLUSD",1728654648575,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728654648775,6.9633,143.61,143.54,26.38801846]
["bitfinex","SOLUSD",1728654648983,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728654649890,23.776884,143.64,143.54,26.38801846]
["bitfinex","SOLUSD",1728654650077,6.9639,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1728654650985,6.9643,143.59,143.56,17.4139]
["bitfinex","SOLUSD",1728654651179,6.9634,143.61,143.57,1.39272734]
["bitfinex","SOLUSD",1728654651382,6.9634,143.61,143.57,8.35792734]
["bitfinex","SOLUSD",1728654651693,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728654651897,6.9624,143.63,143.6,1.39257672]
["bitfinex","SOLUSD",1728654653295,6.9624,143.63,143.58,24.3761]
["bitfinex","SOLUSD",1728654653680,6.9629,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1728654654285,6.9629,143.62,143.59,1.39256196]
["bitfinex","SOLUSD",1728654655676,6.9623,143.64,143.59,1.39256196]
["bitfinex","SOLUSD",1728654655876,22.2524,143.66,143.58,24.3761]
["bitfinex","SOLUSD",1728654656083,6.9631,143.62,143.58,17.4115]
["bitfinex","SOLUSD",1728654656697,6.9633,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1728654657086,6.9629,143.62,143.58,17.4115]
["bitfinex","SOLUSD",1728654657483,6.9624,143.63,143.59,1.39258307]
["bitfinex","SOLUSD",1728654657687,6.9624,143.63,143.59,8.35648307]
["bitfinex","SOLUSD",1728654658301,7.22166483,143.68,143.59,1.39258307]
["bitfinex","SOLUSD",1728654658509,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728654658844,6.2681,143.7,143.64,1.39214978]
["bitfinex","SOLUSD",1728654658977,6.9604,143.67,143.64,1.39214978]
["bitfinex","SOLUSD",1728654659380,6.2681,143.7,143.64,8.35354978]
["bitfinex","SOLUSD",1728654659381,6.96,143.68,143.64,8.35354978]
["bitfinex","SOLUSD",1728654660299,17.3958,143.72,143.64,8.35354978]
["bitfinex","SOLUSD",1728654660490,6.9598,143.69,143.64,25.75804978]
["bitfinex","SOLUSD",1728654660894,6.9598,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728654661091,6.9598,143.69,143.66,1.39194616]
["bitfinex","SOLUSD",1728654661492,6.959,143.7,143.66,8.35274616]
["bitfinex","SOLUSD",1728654662398,6.9588,143.71,143.66,8.35274616]
["bitfinex","SOLUSD",1728654662708,6.9591,143.7,143.66,8.35274616]
["bitfinex","SOLUSD",1728654663308,21.796,143.73,143.66,8.35274616]
["bitfinex","SOLUSD",1728654663309,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728654663514,6.9586,143.71,143.68,1.3917533]
["bitfinex","SOLUSD",1728654663894,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728654664094,6.9575,143.73,143.7,1.39155333]
["bitfinex","SOLUSD",1728654664893,6.4475,143.77,143.7,1.39155333]
["bitfinex","SOLUSD",1728654665203,6.4475,143.77,143.68,23.0701]
["bitfinex","SOLUSD",1728654665515,6.9584,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1728654666087,23.776884,143.75,143.67,17.4002]
["bitfinex","SOLUSD",1728654666295,23.776884,143.75,143.68,8.3511186]
["bitfinex","SOLUSD",1728654666519,6.9579,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728654666905,6.9579,143.72,143.69,1.39162636]
["bitfinex","SOLUSD",1728654667226,6.9579,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728654667586,6.9579,143.72,143.69,1.39162762]
["bitfinex","SOLUSD",1728654667786,6.9579,143.72,143.67,24.3604]
["bitfinex","SOLUSD",1728654667983,6.9586,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1728654668187,24.61878199,143.76,143.64,40.4761]
["bitfinex","SOLUSD",1728654668188,6.9599,143.68,143.64,40.4761]
["bitfinex","SOLUSD",1728654668401,6.9597,143.69,143.64,40.4761]
["bitfinex","SOLUSD",1728654668712,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728654669301,6.9579,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728654669500,6.9579,143.73,143.69,1.39161949]
["bitfinex","SOLUSD",1728654669710,6.9581,143.72,143.69,1.39161949]
["bitfinex","SOLUSD",1728654669891,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728654670108,6.9577,143.73,143.69,24.3569]
["bitfinex","SOLUSD",1728654670613,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728654670812,6.9565,143.75,143.71,24.3535]
["bitfinex","SOLUSD",1728654671001,6.9565,143.75,143.71,17.3952]
["bitfinex","SOLUSD",1728654671202,16.1852,143.79,143.71,1.39133112]
["bitfinex","SOLUSD",1728654671397,16.1852,143.79,143.68,17.3991]
["bitfinex","SOLUSD",1728654671711,50.9601,143.79,143.68,17.3991]
["bitfinex","SOLUSD",1728654671917,6.957,143.74,143.69,8.35050826]
["bitfinex","SOLUSD",1728654672118,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728654672289,6.957,143.74,143.71,1.39138449]
["bitfinex","SOLUSD",1728654672685,68.3473,143.79,143.71,1.39138449]
["bitfinex","SOLUSD",1728654672919,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728654673095,33.5724,143.79,143.73,1.39126139]
["bitfinex","SOLUSD",1728654673290,23.776884,143.78,143.65,20.33421846]
["bitfinex","SOLUSD",1728654673516,6.957,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1728654673690,6.9574,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728654673895,6.9574,143.73,143.7,1.39142771]
["bitfinex","SOLUSD",1728654674198,41.165384,143.78,143.71,6.958]
["bitfinex","SOLUSD",1728654674199,6.9566,143.75,143.71,6.958]
["bitfinex","SOLUSD",1728654674523,6.9564,143.76,143.72,8.34913325]
["bitfinex","SOLUSD",1728654674808,6.9564,143.76,143.68,20.0]
["bitfinex","SOLUSD",1728654674809,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728654675220,41.165284,143.78,143.7,6.9586]
["bitfinex","SOLUSD",1728654675221,6.957,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1728654675793,6.9557,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728654676109,16.1852,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728654676110,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728654676292,6.9547,143.79,143.76,1.39095428]
["bitfinex","SOLUSD",1728654676988,16.8998413,143.82,143.76,1.39095428]
["bitfinex","SOLUSD",1728654676989,0.8496413,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1728654677190,7.8030413,143.82,143.8,1.39068642]
["bitfinex","SOLUSD",1728654677389,7.8030413,143.82,143.79,1.39064165]
["bitfinex","SOLUSD",1728654677919,7.8030413,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1728654677920,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728654678219,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728654678919,6.9542,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1728654679091,18.2328413,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1728654679294,6.9552,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1728654680114,18.2328413,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1728654680311,6.9556,143.77,143.74,17.3917]
["bitfinex","SOLUSD",1728654681126,6.9551,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1728654681523,6.9551,143.78,143.75,1.39098883]
["bitfinex","SOLUSD",1728654681897,18.2328413,143.82,143.75,1.39098883]
["bitfinex","SOLUSD",1728654682096,0.8496413,143.82,143.75,1.39098883]
["bitfinex","SOLUSD",1728654682322,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728654682627,6.9537,143.81,143.78,1.39083448]
["bitfinex","SOLUSD",1728654683028,6.9541,143.8,143.78,1.39083448]
["bitfinex","SOLUSD",1728654683522,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728654684928,6.9546,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1728654685129,6.9551,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1728654685309,23.776884,143.81,143.71,16.5041]
["bitfinex","SOLUSD",1728654685507,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728654685703,6.9568,143.75,143.71,23.4623]
["bitfinex","SOLUSD",1728654685900,17.387,143.79,143.71,16.5041]
["bitfinex","SOLUSD",1728654686126,6.9567,143.75,143.71,23.4624]
["bitfinex","SOLUSD",1728654687008,17.387,143.79,143.7,17.3963]
["bitfinex","SOLUSD",1728654687311,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728654688236,6.959,143.7,143.67,16.4595]
["bitfinex","SOLUSD",1728654688417,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728654688885,17.394,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1728654689040,17.3908,143.76,143.66,18.79346896]
["bitfinex","SOLUSD",1728654689336,6.9575,143.73,143.66,1.39176896]
["bitfinex","SOLUSD",1728654689541,6.9575,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1728654689707,6.9582,143.72,143.69,1.39165408]
["bitfinex","SOLUSD",1728654690102,6.9576,143.73,143.69,8.35095408]
["bitfinex","SOLUSD",1728654690335,17.3908,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1728654690336,6.9573,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728654690549,17.3908,143.76,143.71,1.39148634]
["bitfinex","SOLUSD",1728654690840,6.9575,143.73,143.69,8.35083644]
["bitfinex","SOLUSD",1728654691025,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728654691340,23.776884,143.75,143.69,1.39153774]
["bitfinex","SOLUSD",1728654691538,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728654691919,6.9576,143.73,143.67,17.4007]
["bitfinex","SOLUSD",1728654692229,17.3908,143.76,143.67,17.4007]
["bitfinex","SOLUSD",1728654692546,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728654692758,6.9575,143.73,143.7,1.39153517]
["bitfinex","SOLUSD",1728654693053,17.3908,143.76,143.7,1.39153517]
["bitfinex","SOLUSD",1728654693260,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728654693547,6.9565,143.75,143.72,1.39134622]
["bitfinex","SOLUSD",1728654694354,23.776884,143.78,143.71,1.39139069]
["bitfinex","SOLUSD",1728654694540,6.957,143.74,143.71,1.39139069]
["bitfinex","SOLUSD",1728654696323,15.4856,143.8,143.71,18.78719069]
["bitfinex","SOLUSD",1728654696524,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728654696729,6.9551,143.78,143.75,1.39107315]
["bitfinex","SOLUSD",1728654697237,6.9556,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1728654697757,6.957,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1728654698047,6.9566,143.75,143.7,24.3552]
["bitfinex","SOLUSD",1728654698454,6.9566,143.75,143.71,8.34949475]
["bitfinex","SOLUSD",1728654698656,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728654699226,23.776884,143.79,143.7,24.3551]
["bitfinex","SOLUSD",1728654699456,6.9573,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1728654699666,17.3881,143.78,143.7,17.3964]
["bitfinex","SOLUSD",1728654699832,6.9576,143.73,143.68,15.8916]
["bitfinex","SOLUSD",1728654700035,6.9576,143.73,143.68,22.8513]
["bitfinex","SOLUSD",1728654700272,58.549784,143.79,143.68,22.8513]
["bitfinex","SOLUSD",1728654700427,6.9582,143.72,143.68,15.8916]
["bitfinex","SOLUSD",1728654700856,6.9585,143.71,143.67,30.645]
["bitfinex","SOLUSD",1728654701035,6.9585,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1728654701841,6.9585,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1728654702350,6.2612,143.79,143.68,1.39170002]
["bitfinex","SOLUSD",1728654702535,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728654702735,6.2612,143.79,143.74,1.39116745]
["bitfinex","SOLUSD",1728654702935,6.9552,143.78,143.74,1.39116745]
["bitfinex","SOLUSD",1728654703367,6.9556,143.77,143.74,1.39116745]
["bitfinex","SOLUSD",1728654704650,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728654704850,6.9564,143.76,143.73,1.39118573]
["bitfinex","SOLUSD",1728654705532,6.9564,143.76,143.71,24.354]
["bitfinex","SOLUSD",1728654706636,23.776884,143.78,143.71,17.3957]
["bitfinex","SOLUSD",1728654706847,6.957,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728654707162,6.9575,143.73,143.69,13.287]
["bitfinex","SOLUSD",1728654707733,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728654708959,6.9575,143.73,143.7,1.3915826]
["bitfinex","SOLUSD",1728654710243,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728654710748,6.9575,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1728654710749,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728654711347,6.959,143.7,143.67,1.39186382]
["bitfinex","SOLUSD",1728654712247,6.9584,143.71,143.67,8.35216382]
["bitfinex","SOLUSD",1728654712845,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728654713238,33.6276,143.74,143.65,17.4027]
["bitfinex","SOLUSD",1728654713456,6.9595,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728654713975,6.9584,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1728654714273,6.9584,143.71,143.67,17.4007]
["bitfinex","SOLUSD",1728654714451,6.9584,143.71,143.67,24.361]
["bitfinex","SOLUSD",1728654714836,6.9584,143.71,143.68,1.3917734]
["bitfinex","SOLUSD",1728654715037,6.9581,143.72,143.68,1.3917734]
["bitfinex","SOLUSD",1728654715260,6.9581,143.72,143.68,8.3513734]
["bitfinex","SOLUSD",1728654715472,23.776884,143.74,143.67,17.4007]
["bitfinex","SOLUSD",1728654715650,6.9585,143.71,143.68,1.39175137]
["bitfinex","SOLUSD",1728654716557,6.9585,143.71,143.67,24.361]
["bitfinex","SOLUSD",1728654716767,6.9581,143.72,143.68,1.39173864]
["bitfinex","SOLUSD",1728654718063,6.9569,143.75,143.71,6.958]
["bitfinex","SOLUSD",1728654718368,6.9572,143.74,143.69,24.357]
["bitfinex","SOLUSD",1728654718956,6.9572,143.74,143.69,17.3978]
["bitfinex","SOLUSD",1728654719154,6.9572,143.74,143.7,8.3503146]
["bitfinex","SOLUSD",1728654719356,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728654719661,6.9566,143.75,143.71,1.39144897]
["bitfinex","SOLUSD",1728654719869,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728654720267,6.9556,143.77,143.74,1.39131546]
["bitfinex","SOLUSD",1728654720450,6.9554,143.78,143.74,8.34811546]
["bitfinex","SOLUSD",1728654720650,22.9826,143.8,143.74,1.39131546]
["bitfinex","SOLUSD",1728654720842,6.9555,143.77,143.74,1.39131546]
["bitfinex","SOLUSD",1728654722168,23.776884,143.79,143.73,1.39119047]
["bitfinex","SOLUSD",1728654722469,41.164084,143.79,143.7,52.4044]
["bitfinex","SOLUSD",1728654722668,6.9568,143.75,143.7,32.4044]
["bitfinex","SOLUSD",1728654723563,22.9826,143.8,143.71,1.39135729]
["bitfinex","SOLUSD",1728654723885,33.88320405,143.82,143.71,20.0]
["bitfinex","SOLUSD",1728654723886,25.48272015,143.82,143.71,20.0]
["bitfinex","SOLUSD",1728654724066,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728654724256,6.9565,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1728654724453,6.9571,143.74,143.71,17.3955]
["bitfinex","SOLUSD",1728654724666,6.9575,143.73,143.7,15.008]
["bitfinex","SOLUSD",1728654724849,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728654725251,6.958,143.72,143.68,30.4047]
["bitfinex","SOLUSD",1728654725547,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728654726069,23.776884,143.77,143.68,23.4453]
["bitfinex","SOLUSD",1728654726254,23.776884,143.77,143.69,1.39148348]
["bitfinex","SOLUSD",1728654726457,30.732484,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728654726971,30.732484,143.77,143.74,1.39131588]
["bitfinex","SOLUSD",1728654727341,30.732484,143.77,143.74,1.39120941]
["bitfinex","SOLUSD",1728654727540,30.732484,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728654727765,30.732484,143.77,143.74,1.39127009]
["bitfinex","SOLUSD",1728654727951,30.732484,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728654728153,30.732484,143.77,143.74,1.39126202]
["bitfinex","SOLUSD",1728654728348,23.776884,143.77,143.74,1.39126202]
["bitfinex","SOLUSD",1728654728548,6.9552,143.78,143.74,8.34816202]
["bitfinex","SOLUSD",1728654729569,76.25909599,143.82,143.74,1.39126202]
["bitfinex","SOLUSD",1728654729775,6.9556,143.77,143.74,1.39126202]
["bitfinex","SOLUSD",1728654729971,58.87549599,143.82,143.74,1.39126202]
["bitfinex","SOLUSD",1728654730190,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728654730379,6.9576,143.73,143.7,17.3963]
["bitfinex","SOLUSD",1728654730556,17.3882,143.78,143.7,24.3547]
["bitfinex","SOLUSD",1728654730557,6.9573,143.74,143.7,24.3547]
["bitfinex","SOLUSD",1728654730751,6.9566,143.75,143.71,8.3498514]
["bitfinex","SOLUSD",1728654731683,6.9577,143.73,143.68,13.0056]
["bitfinex","SOLUSD",1728654731882,6.9577,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728654732063,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728654732458,23.776884,143.75,143.67,32.7075]
["bitfinex","SOLUSD",1728654732672,23.776884,143.75,143.69,17.3983]
["bitfinex","SOLUSD",1728654732877,6.9572,143.74,143.7,1.39154053]
["bitfinex","SOLUSD",1728654733282,30.733484,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728654733462,30.733484,143.75,143.71,8.34975523]
["bitfinex","SOLUSD",1728654733783,30.733784,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728654733978,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728654734479,6.9571,143.74,143.71,1.39148416]
["bitfinex","SOLUSD",1728654734678,30.733584,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728654735075,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728654735768,30.733584,143.75,143.67,15.3076]
["bitfinex","SOLUSD",1728654735992,23.776884,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728654736163,23.776884,143.75,143.72,1.39140517]
["bitfinex","SOLUSD",1728654736369,23.776884,143.75,143.72,8.34900517]
["bitfinex","SOLUSD",1728654736869,6.9562,143.76,143.72,8.34900517]
["bitfinex","SOLUSD",1728654740300,6.9562,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728654740970,6.957,143.74,143.71,17.3959]
["bitfinex","SOLUSD",1728654741174,23.776884,143.78,143.67,15.3076]
["bitfinex","SOLUSD",1728654741501,6.9588,143.71,143.67,15.3076]
["bitfinex","SOLUSD",1728654741803,6.9588,143.71,143.67,32.7083]
["bitfinex","SOLUSD",1728654741804,6.9584,143.71,143.67,32.7083]
["bitfinex","SOLUSD",1728654742105,6.9589,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1728654743089,23.776884,143.7,143.67,25.75291986]
["bitfinex","SOLUSD",1728654743290,23.776884,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1728654743892,6.9581,143.72,143.68,8.35126505]
["bitfinex","SOLUSD",1728654745391,6.9581,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728654745584,6.9585,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728654746293,6.9585,143.71,143.68,1.39176144]
["bitfinex","SOLUSD",1728654746493,23.776884,143.7,143.67,24.3609]
["bitfinex","SOLUSD",1728654746795,30.735884,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1728654747105,30.735884,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728654747433,23.776884,143.7,143.64,17.4034]
["bitfinex","SOLUSD",1728654747588,6.9604,143.67,143.64,17.4034]
["bitfinex","SOLUSD",1728654748409,6.9614,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728654748940,40.385984,143.7,143.62,1.39230507]
["bitfinex","SOLUSD",1728654749088,23.776884,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1728654749494,30.737884,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728654750205,30.737884,143.66,143.62,8.35493324]
["bitfinex","SOLUSD",1728654751584,23.776884,143.66,143.61,24.3703]
["bitfinex","SOLUSD",1728654751803,6.961,143.66,143.61,24.3704]
["bitfinex","SOLUSD",1728654751998,23.776884,143.65,143.62,8.35509395]
["bitfinex","SOLUSD",1728654754183,6.961,143.66,143.62,8.35509395]
["bitfinex","SOLUSD",1728654754408,16.6091,143.7,143.62,8.35509395]
["bitfinex","SOLUSD",1728654754599,23.776884,143.66,143.62,8.35509395]
["bitfinex","SOLUSD",1728654755711,23.776884,143.66,143.62,1.39239395]
["bitfinex","SOLUSD",1728654756012,23.776884,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728654757810,23.776884,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728654758113,16.6091,143.7,143.65,17.4031]
["bitfinex","SOLUSD",1728654758412,6.1004,143.71,143.66,1.39194368]
["bitfinex","SOLUSD",1728654758413,6.9586,143.71,143.66,1.39194368]
["bitfinex","SOLUSD",1728654758588,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728654759684,23.776884,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728654760623,23.776884,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728654760808,30.735384,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1728654761893,6.9589,143.7,143.67,17.4006]
["bitfinex","SOLUSD",1728654762812,23.776884,143.71,143.64,17.4039]
["bitfinex","SOLUSD",1728654763016,6.9607,143.67,143.59,57.4849]
["bitfinex","SOLUSD",1728654763802,6.9608,143.66,143.61,17.4071]
["bitfinex","SOLUSD",1728654764008,6.9608,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728654765013,17.3975,143.7,143.61,17.4071]
["bitfinex","SOLUSD",1728654765323,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728654765698,6.9605,143.67,143.64,1.39222742]
["bitfinex","SOLUSD",1728654767601,6.9608,143.66,143.63,8.35442681]
["bitfinex","SOLUSD",1728654768500,6.9613,143.65,143.61,17.4071]
["bitfinex","SOLUSD",1728654768711,6.9609,143.66,143.61,17.4071]
["bitfinex","SOLUSD",1728654768936,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728654770230,6.9609,143.66,143.62,8.35514438]
["bitfinex","SOLUSD",1728654770426,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728654771443,6.9609,143.66,143.62,8.35512668]
["bitfinex","SOLUSD",1728654772004,6.9605,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1728654772211,23.776884,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1728654772530,23.776884,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728654773323,30.737584,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1728654773529,30.737584,143.67,143.63,25.75964641]
["bitfinex","SOLUSD",1728654773706,30.737584,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1728654774430,23.776884,143.67,143.6,20.0]
["bitfinex","SOLUSD",1728654774607,23.776884,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728654774608,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728654775528,6.9611,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1728654776317,6.9616,143.65,143.59,22.6654]
["bitfinex","SOLUSD",1728654776504,6.9616,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728654777230,6.9609,143.66,143.62,8.35481704]
["bitfinex","SOLUSD",1728654777529,30.737784,143.66,143.62,8.35481704]
["bitfinex","SOLUSD",1728654777931,6.9615,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1728654779319,6.9615,143.65,143.62,1.3924172]
["bitfinex","SOLUSD",1728654779835,26.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728654780032,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728654780414,20.0,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1728654780615,37.4011,143.67,143.58,17.4108]
["bitfinex","SOLUSD",1728654780919,6.9632,143.62,143.58,24.3753]
["bitfinex","SOLUSD",1728654781634,23.776884,143.62,143.59,8.35693245]
["bitfinex","SOLUSD",1728654782011,23.776884,143.62,143.55,38.7115]
["bitfinex","SOLUSD",1728654783045,6.9641,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1728654783338,23.776884,143.59,143.55,32.4648]
["bitfinex","SOLUSD",1728654783531,6.9636,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1728654783726,6.9638,143.6,143.56,8.35836745]
["bitfinex","SOLUSD",1728654783942,23.776884,143.59,143.56,8.35836745]
["bitfinex","SOLUSD",1728654785321,23.776884,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728654786020,6.4758,143.65,143.58,1.39289354]
["bitfinex","SOLUSD",1728654786231,6.9627,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1728654786534,6.9627,143.63,143.59,17.4103]
["bitfinex","SOLUSD",1728654787148,17.67238858,143.68,143.61,17.408]
["bitfinex","SOLUSD",1728654787322,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728654787531,6.9604,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1728654789708,23.776884,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1728654791160,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728654791940,6.9599,143.68,143.64,8.3538797]
["bitfinex","SOLUSD",1728654792846,23.776884,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1728654793021,23.776884,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728654793445,23.776884,143.67,143.64,8.35378261]
["bitfinex","SOLUSD",1728654794745,23.776884,143.67,143.64,8.35378309]
["bitfinex","SOLUSD",1728654795413,23.776884,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728654795609,23.776884,143.67,143.63,17.4056]
["bitfinex","SOLUSD",1728654795812,30.737584,143.67,143.63,24.3677]
["bitfinex","SOLUSD",1728654796231,30.737584,143.67,143.58,51.0798]
["bitfinex","SOLUSD",1728654796232,23.776884,143.67,143.58,51.0798]
["bitfinex","SOLUSD",1728654796433,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728654796614,6.9611,143.66,143.6,17.4085]
["bitfinex","SOLUSD",1728654796615,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728654796809,23.776884,143.67,143.6,17.4085]
["bitfinex","SOLUSD",1728654797042,6.962,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728654797226,23.776884,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728654797426,34.7943,143.71,143.61,1.39250829]
["bitfinex","SOLUSD",1728654797628,34.7943,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1728654797629,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728654797845,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728654798049,17.3988,143.69,143.62,17.4066]
["bitfinex","SOLUSD",1728654798350,23.776884,143.65,143.62,24.3692]
["bitfinex","SOLUSD",1728654798569,31.22785638,143.72,143.62,24.3692]
["bitfinex","SOLUSD",1728654798570,29.29703974,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1728654798733,22.2779,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1728654798936,22.2779,143.72,143.63,20.40017158]
["bitfinex","SOLUSD",1728654798937,6.9592,143.7,143.65,24.3637]
["bitfinex","SOLUSD",1728654799349,6.9592,143.7,143.65,17.4025]
["bitfinex","SOLUSD",1728654799543,6.9592,143.7,143.66,8.35254797]
["bitfinex","SOLUSD",1728654799853,6.9592,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728654800355,23.776884,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728654800543,23.776884,143.7,143.66,8.35277347]
["bitfinex","SOLUSD",1728654800544,30.735884,143.7,143.66,8.35277347]
["bitfinex","SOLUSD",1728654800856,30.735884,143.7,143.66,1.39197347]
["bitfinex","SOLUSD",1728654801871,30.735884,143.7,143.66,8.35257347]
["bitfinex","SOLUSD",1728654802156,23.776884,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1728654802659,30.735384,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1728654803141,16.6082,143.75,143.68,1.39190417]
["bitfinex","SOLUSD",1728654803475,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728654804254,16.6082,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1728654804426,6.958,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1728654804942,6.958,143.72,143.69,18.78963314]
["bitfinex","SOLUSD",1728654805270,23.776884,143.74,143.69,18.78963314]
["bitfinex","SOLUSD",1728654805566,6.9575,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728654806772,23.776884,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1728654806936,30.735584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728654807564,23.776884,143.71,143.68,8.3516019]
["bitfinex","SOLUSD",1728654807748,23.776884,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1728654811671,6.9571,143.74,143.7,8.35024287]
["bitfinex","SOLUSD",1728654812266,23.776884,143.73,143.7,8.35024287]
["bitfinex","SOLUSD",1728654812964,23.776884,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728654813148,6.957,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728654813981,6.957,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1728654814147,6.957,143.74,143.71,1.39155042]
["bitfinex","SOLUSD",1728654814765,6.957,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1728654815364,23.16763974,143.81,143.71,1.39155092]
["bitfinex","SOLUSD",1728654815564,6.9564,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728654816255,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728654816656,6.9557,143.77,143.73,8.34874046]
["bitfinex","SOLUSD",1728654817051,6.9561,143.76,143.73,1.39134046]
["bitfinex","SOLUSD",1728654817254,6.9555,143.77,143.73,8.34844046]
["bitfinex","SOLUSD",1728654817655,6.9565,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1728654818064,30.732984,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728654818552,23.776884,143.76,143.69,15.4902]
["bitfinex","SOLUSD",1728654818870,6.9571,143.74,143.69,32.8882]
["bitfinex","SOLUSD",1728654819077,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728654819589,23.776884,143.76,143.72,8.3493726]
["bitfinex","SOLUSD",1728654819889,23.776884,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728654821052,23.776884,143.76,143.72,1.3914726]
["bitfinex","SOLUSD",1728654821253,23.776884,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728654821472,23.776884,143.79,143.74,8.34819096]
["bitfinex","SOLUSD",1728654821687,23.776884,143.77,143.74,8.34819096]
["bitfinex","SOLUSD",1728654822070,0.8496413,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1728654822253,6.9544,143.8,143.76,8.34685021]
["bitfinex","SOLUSD",1728654823063,6.9544,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728654823580,6.9546,143.79,143.75,24.3474]
["bitfinex","SOLUSD",1728654824475,0.8496413,143.82,143.76,16.476]
["bitfinex","SOLUSD",1728654824657,23.776884,143.81,143.76,17.86701085]
["bitfinex","SOLUSD",1728654824863,30.730784,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728654825178,23.776884,143.79,143.76,23.4318]
["bitfinex","SOLUSD",1728654825762,30.731484,143.79,143.75,24.3474]
["bitfinex","SOLUSD",1728654828486,6.9552,143.78,143.75,17.3911]
["bitfinex","SOLUSD",1728654828687,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728654829088,6.9140413,143.82,143.73,13.03228595]
["bitfinex","SOLUSD",1728654829295,0.8496413,143.82,143.78,23.2374]
["bitfinex","SOLUSD",1728654829485,0.8496413,143.82,143.81,19.98588595]
["bitfinex","SOLUSD",1728654829868,0.8496413,143.82,143.81,21.37620447]
["bitfinex","SOLUSD",1728654830288,0.8496413,143.82,143.81,8.34391852]
["bitfinex","SOLUSD",1728654830592,0.8496413,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728654830794,0.8496413,143.82,143.81,19.98588595]
["bitfinex","SOLUSD",1728654831961,0.8496413,143.82,143.81,21.3762062]
["bitfinex","SOLUSD",1728654832163,0.8496413,143.82,143.81,19.98588595]
["bitfinex","SOLUSD",1728654832589,0.8496413,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728654834091,6.949,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728654836278,6.949,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728654836478,6.9483,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1728654837085,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728654837287,23.776884,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1728654837504,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728654838396,6.9488,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1728654838910,34.729,143.98,143.88,6.9501]
["bitfinex","SOLUSD",1728654838911,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728654840718,23.776884,143.92,143.88,18.76496745]
["bitfinex","SOLUSD",1728654840902,23.776884,143.92,143.88,25.71496745]
["bitfinex","SOLUSD",1728654841517,0.8496413,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728654841725,7.7955413,143.97,143.94,1.38940813]
["bitfinex","SOLUSD",1728654841890,0.8496413,143.97,143.89,17.3738]
["bitfinex","SOLUSD",1728654842094,6.9479,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728654842286,15.7328,143.92,143.83,17.381]
["bitfinex","SOLUSD",1728654842485,33.1047,143.92,143.83,17.381]
["bitfinex","SOLUSD",1728654842687,6.9501,143.89,143.83,24.3332]
["bitfinex","SOLUSD",1728654842901,6.9495,143.9,143.83,17.381]
["bitfinex","SOLUSD",1728654843107,50.5473,143.96,143.82,20.32049164]
["bitfinex","SOLUSD",1728654843333,9.19985796,143.95,143.86,20.32049164]
["bitfinex","SOLUSD",1728654843506,15.8155,143.96,143.86,20.32049164]
["bitfinex","SOLUSD",1728654843707,15.8155,143.96,143.88,17.3745]
["bitfinex","SOLUSD",1728654843919,15.8155,143.96,143.89,1.38959614]
["bitfinex","SOLUSD",1728654844245,15.8155,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728654844246,22.7619,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728654844740,0.8496413,143.97,143.92,17.3697]
["bitfinex","SOLUSD",1728654844938,0.8496413,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728654845317,0.8496413,143.97,143.92,24.3175]
["bitfinex","SOLUSD",1728654845513,6.9464,143.96,143.92,24.3175]
["bitfinex","SOLUSD",1728654846311,0.8496413,143.97,143.92,17.3697]
["bitfinex","SOLUSD",1728654846514,6.9465,143.96,143.92,17.3697]
["bitfinex","SOLUSD",1728654846732,6.9469,143.95,143.9,28.8382]
["bitfinex","SOLUSD",1728654846923,6.9473,143.94,143.9,28.8382]
["bitfinex","SOLUSD",1728654847129,6.9473,143.94,143.89,17.3737]
["bitfinex","SOLUSD",1728654847323,6.9482,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1728654847544,6.9473,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1728654847726,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728654847927,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728654848243,23.776884,143.94,143.91,8.33826917]
["bitfinex","SOLUSD",1728654848414,23.776884,143.96,143.89,6.9493]
["bitfinex","SOLUSD",1728654848726,6.9473,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728654849542,6.9473,143.94,143.88,17.3748]
["bitfinex","SOLUSD",1728654849911,4.46863424,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1728654850134,6.9464,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1728654850368,0.8496413,143.97,143.93,20.0]
["bitfinex","SOLUSD",1728654850525,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654851229,0.8496413,143.97,143.95,24.313]
["bitfinex","SOLUSD",1728654851438,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654852325,0.8496413,143.97,143.92,22.9105]
["bitfinex","SOLUSD",1728654852554,7.7956413,143.97,143.92,40.2811]
["bitfinex","SOLUSD",1728654852742,30.723384,143.96,143.92,47.2292]
["bitfinex","SOLUSD",1728654853127,30.723384,143.96,143.88,20.32049164]
["bitfinex","SOLUSD",1728654853128,6.9477,143.94,143.89,17.374]
["bitfinex","SOLUSD",1728654853357,23.776884,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728654853660,23.776884,143.96,143.91,18.76100758]
["bitfinex","SOLUSD",1728654853886,23.776884,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728654854027,0.8496413,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728654854227,4.46863424,143.97,143.88,21.7692]
["bitfinex","SOLUSD",1728654854531,6.9483,143.92,143.88,21.7692]
["bitfinex","SOLUSD",1728654854857,4.46863424,143.97,143.88,21.7692]
["bitfinex","SOLUSD",1728654854858,6.9479,143.93,143.88,28.7193]
["bitfinex","SOLUSD",1728654855543,23.776884,143.95,143.84,22.1486]
["bitfinex","SOLUSD",1728654855752,23.776884,143.93,143.84,29.1003]
["bitfinex","SOLUSD",1728654856058,23.776884,143.91,143.83,17.3807]
["bitfinex","SOLUSD",1728654856260,15.4484,143.9,143.8,39.956]
["bitfinex","SOLUSD",1728654856563,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728654857141,6.9521,143.84,143.79,8.34520112]
["bitfinex","SOLUSD",1728654857650,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728654858047,6.9546,143.79,143.74,17.3922]
["bitfinex","SOLUSD",1728654858247,6.9552,143.78,143.73,6.0791]
["bitfinex","SOLUSD",1728654858484,6.9547,143.79,143.73,13.0365]
["bitfinex","SOLUSD",1728654858854,23.776884,143.85,143.73,6.0791]
["bitfinex","SOLUSD",1728654859147,23.776884,143.82,143.74,1.39112941]
["bitfinex","SOLUSD",1728654859361,23.776884,143.82,143.76,6.956]
["bitfinex","SOLUSD",1728654859572,23.776884,143.82,143.77,8.34628863]
["bitfinex","SOLUSD",1728654859778,23.776884,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728654859988,23.776884,143.83,143.79,1.39074514]
["bitfinex","SOLUSD",1728654860359,23.776884,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728654860682,23.776884,143.83,143.79,1.39074307]
["bitfinex","SOLUSD",1728654860845,23.776884,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728654861041,23.776884,143.83,143.76,37.71029164]
["bitfinex","SOLUSD",1728654861292,6.9516,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728654861766,6.9516,143.86,143.8,8.34464198]
["bitfinex","SOLUSD",1728654861963,6.9507,143.87,143.81,1.39063383]
["bitfinex","SOLUSD",1728654862155,6.9501,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728654862360,6.9501,143.89,143.83,8.34285699]
["bitfinex","SOLUSD",1728654862549,6.6068,143.92,143.82,17.3828]
["bitfinex","SOLUSD",1728654864183,23.776884,143.91,143.82,17.3828]
["bitfinex","SOLUSD",1728654864392,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728654864679,23.776884,143.88,143.83,8.34289896]
["bitfinex","SOLUSD",1728654865159,23.776884,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728654865678,23.776884,143.88,143.83,8.34290196]
["bitfinex","SOLUSD",1728654865982,6.9503,143.88,143.82,24.3354]
["bitfinex","SOLUSD",1728654866755,6.949,143.91,143.84,17.3792]
["bitfinex","SOLUSD",1728654866989,6.949,143.91,143.84,24.3308]
["bitfinex","SOLUSD",1728654867152,32.6186,143.94,143.84,24.3308]
["bitfinex","SOLUSD",1728654867481,6.9492,143.9,143.84,17.3792]
["bitfinex","SOLUSD",1728654867779,6.9492,143.9,143.84,24.3313]
["bitfinex","SOLUSD",1728654868187,6.9492,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728654868396,39.86149497,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1728654868680,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728654869781,6.9493,143.9,143.84,24.3312]
["bitfinex","SOLUSD",1728654870087,23.776884,143.89,143.84,24.3312]
["bitfinex","SOLUSD",1728654870653,23.776884,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728654870875,15.2491,143.94,143.85,1.39017713]
["bitfinex","SOLUSD",1728654871186,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728654871976,6.9483,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1728654872281,23.776884,143.91,143.84,17.3792]
["bitfinex","SOLUSD",1728654872459,30.726084,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1728654872661,23.776884,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728654872867,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728654873191,23.776884,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728654873687,6.9493,143.9,143.86,17.377]
["bitfinex","SOLUSD",1728654874576,23.776884,143.89,143.86,17.377]
["bitfinex","SOLUSD",1728654874794,6.9503,143.88,143.83,24.3338]
["bitfinex","SOLUSD",1728654874971,23.776884,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1728654875172,23.776884,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728654875369,6.9488,143.91,143.85,17.3781]
["bitfinex","SOLUSD",1728654875571,23.776884,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728654875874,30.725784,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728654876289,6.9498,143.89,143.85,17.3781]
["bitfinex","SOLUSD",1728654876984,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728654877797,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728654878002,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728654878201,6.952,143.85,143.81,6.6193]
["bitfinex","SOLUSD",1728654878489,6.952,143.85,143.81,13.5727]
["bitfinex","SOLUSD",1728654878658,6.952,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728654879490,30.729084,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728654879999,30.729084,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728654880601,6.9527,143.83,143.79,25.731197]
["bitfinex","SOLUSD",1728654880797,23.776884,143.84,143.8,6.9536]
["bitfinex","SOLUSD",1728654881500,6.9518,143.85,143.8,8.34428]
["bitfinex","SOLUSD",1728654881788,6.9518,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1728654882096,6.9522,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1728654882309,23.776884,143.87,143.78,41.343]
["bitfinex","SOLUSD",1728654882310,39.570684,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1728654882503,39.570684,143.87,143.77,22.1837]
["bitfinex","SOLUSD",1728654882504,6.9534,143.82,143.77,22.1837]
["bitfinex","SOLUSD",1728654882667,30.730484,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728654883289,23.776884,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728654883498,6.9525,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1728654883804,6.9528,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728654884138,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728654884517,6.9532,143.82,143.75,23.7705]
["bitfinex","SOLUSD",1728654884801,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728654884967,30.730884,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728654885175,23.776884,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728654885600,30.730784,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728654886399,23.776884,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728654886705,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728654888401,23.776884,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1728654888608,23.776884,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1728654888979,23.776884,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1728654889179,23.776884,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728654889494,30.731584,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1728654889808,23.776884,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1728654889982,23.776884,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1728654890485,30.730684,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1728654891882,30.730584,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1728654892701,23.776884,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728654892903,23.776884,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1728654893108,30.730584,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1728654895710,6.9551,143.78,143.74,24.348]
["bitfinex","SOLUSD",1728654895905,6.9546,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728654896688,23.776884,143.81,143.74,17.3915]
["bitfinex","SOLUSD",1728654896886,39.710384,143.81,143.74,17.3915]
["bitfinex","SOLUSD",1728654897312,23.776884,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728654897911,30.731984,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1728654899596,6.9556,143.77,143.74,17.3915]
["bitfinex","SOLUSD",1728654899982,23.776884,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1728654900202,23.776884,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728654900511,6.9546,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728654900721,23.776884,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1728654901099,23.776884,143.78,143.74,1.39140177]
["bitfinex","SOLUSD",1728654901100,15.9335,143.81,143.74,1.39140177]
["bitfinex","SOLUSD",1728654901294,6.9537,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728654901491,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728654902489,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728654902690,23.776884,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728654902917,6.9522,143.84,143.8,6.9536]
["bitfinex","SOLUSD",1728654903215,16.1379,143.85,143.79,17.3861]
["bitfinex","SOLUSD",1728654903415,6.9527,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1728654903619,16.1379,143.85,143.79,17.3861]
["bitfinex","SOLUSD",1728654903912,23.4313,143.88,143.81,17.3837]
["bitfinex","SOLUSD",1728654904215,6.9515,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728654904915,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728654905610,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728654905817,17.319988,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728654905818,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728654906002,15.3996,143.89,143.83,24.3335]
["bitfinex","SOLUSD",1728654906197,6.9509,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1728654908112,23.776884,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728654908417,6.6008,143.91,143.83,1.39030444]
["bitfinex","SOLUSD",1728654908616,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728654909817,6.9493,143.9,143.85,24.3304]
["bitfinex","SOLUSD",1728654910005,6.9498,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728654910320,16.205,143.93,143.85,17.3789]
["bitfinex","SOLUSD",1728654910508,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728654910705,23.776884,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1728654911019,30.726584,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728654911213,6.9503,143.88,143.85,17.3789]
["bitfinex","SOLUSD",1728654911632,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728654911912,6.9512,143.86,143.82,24.3346]
["bitfinex","SOLUSD",1728654912099,23.776884,143.89,143.82,17.3817]
["bitfinex","SOLUSD",1728654912300,6.9512,143.86,143.82,24.3346]
["bitfinex","SOLUSD",1728654913302,6.9509,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728654913725,6.951,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728654914022,30.726684,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1728654914834,23.776884,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728654915132,23.776884,143.89,143.85,1.39022816]
["bitfinex","SOLUSD",1728654915133,16.205,143.93,143.85,1.39022816]
["bitfinex","SOLUSD",1728654915296,33.8085,143.96,143.86,1.3899843]
["bitfinex","SOLUSD",1728654915493,16.4416,143.96,143.88,17.3754]
["bitfinex","SOLUSD",1728654915697,16.4416,143.96,143.9,6.9489]
["bitfinex","SOLUSD",1728654915917,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728654916296,6.9478,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728654916502,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728654917430,16.4416,143.96,143.9,17.373]
["bitfinex","SOLUSD",1728654917722,6.9468,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728654918541,0.8496413,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728654918834,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728654919237,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728654920438,6.9474,143.94,143.9,24.3221]
["bitfinex","SOLUSD",1728654921664,23.776884,143.96,143.91,1.38957431]
["bitfinex","SOLUSD",1728654921845,0.8496413,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1728654922020,7.7955413,143.97,143.93,8.33693355]
["bitfinex","SOLUSD",1728654922219,7.7955413,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1728654922722,6.9464,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728654922918,0.8496413,143.97,143.92,17.3699]
["bitfinex","SOLUSD",1728654923240,7.7955413,143.97,143.93,6.76579]
["bitfinex","SOLUSD",1728654923538,6.9464,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728654924210,7.7956413,143.97,143.93,8.33715707]
["bitfinex","SOLUSD",1728654924625,0.8496413,143.97,143.93,8.33715707]
["bitfinex","SOLUSD",1728654924839,0.8496413,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728654925041,0.8496413,143.97,143.95,8.33603396]
["bitfinex","SOLUSD",1728654925250,0.8496413,143.97,143.94,24.3152]
["bitfinex","SOLUSD",1728654925460,0.8496413,143.97,143.95,8.33585437]
["bitfinex","SOLUSD",1728654925950,0.8496413,143.97,143.94,17.3681]
["bitfinex","SOLUSD",1728654926158,0.8496413,143.97,143.91,24.3196]
["bitfinex","SOLUSD",1728654926322,6.9469,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728654926724,6.9464,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1728654928027,6.947,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728654928427,6.947,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1728654928652,6.947,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1728654928843,30.723584,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1728654929042,6.9469,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1728654929254,30.723584,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1728654930555,7.7958413,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728654930851,7.7958413,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1728654931030,0.8496413,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1728654931235,7.7956413,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1728654931446,6.9464,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1728654931831,7.7955413,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728654932359,0.8496413,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728654932730,0.8496413,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1728654932932,7.7956413,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1728654933140,0.8496413,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1728654933357,7.7956413,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1728654934057,0.8496413,143.97,143.9,34.7462]
["bitfinex","SOLUSD",1728654934236,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728654934562,23.776884,143.96,143.89,15.933]
["bitfinex","SOLUSD",1728654934744,6.9482,143.93,143.89,22.8826]
["bitfinex","SOLUSD",1728654935661,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728654935846,23.776884,143.96,143.91,1.38965006]
["bitfinex","SOLUSD",1728654936031,7.7958413,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1728654936236,7.7958413,143.97,143.92,24.3187]
["bitfinex","SOLUSD",1728654936554,7.7958413,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728654937266,6.9468,143.95,143.92,17.3705]
["bitfinex","SOLUSD",1728654937567,23.776884,143.96,143.92,1.38952057]
["bitfinex","SOLUSD",1728654937732,23.776884,143.96,143.89,15.933]
["bitfinex","SOLUSD",1728654937936,6.9471,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728654938239,6.9473,143.94,143.91,17.3712]
["bitfinex","SOLUSD",1728654938439,6.9471,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1728654940247,6.9473,143.94,143.89,15.933]
["bitfinex","SOLUSD",1728654940465,6.9473,143.94,143.89,22.8827]
["bitfinex","SOLUSD",1728654941260,6.9473,143.94,143.89,15.933]
["bitfinex","SOLUSD",1728654941449,23.776884,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1728654941647,0.8496413,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1728654941953,0.8496413,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1728654942161,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654943562,0.8496413,143.97,143.95,17.3667]
["bitfinex","SOLUSD",1728654944340,0.8496413,143.97,143.95,24.3135]
["bitfinex","SOLUSD",1728654944543,0.8496413,143.97,143.91,21.4975]
["bitfinex","SOLUSD",1728654944753,0.8496413,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728654944943,0.8496413,143.97,143.92,24.3187]
["bitfinex","SOLUSD",1728654944944,7.7955413,143.97,143.92,24.3187]
["bitfinex","SOLUSD",1728654945262,0.8496413,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1728654945470,0.8496413,143.97,143.91,21.4975]
["bitfinex","SOLUSD",1728654945471,23.776884,143.96,143.91,21.4975]
["bitfinex","SOLUSD",1728654945658,6.9477,143.94,143.89,24.3238]
["bitfinex","SOLUSD",1728654945860,6.9477,143.94,143.89,17.3741]
["bitfinex","SOLUSD",1728654946075,23.776884,143.96,143.89,24.3238]
["bitfinex","SOLUSD",1728654946241,23.776884,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1728654946441,26.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728654946652,6.9473,143.94,143.89,24.3238]
["bitfinex","SOLUSD",1728654947171,23.776884,143.96,143.87,22.332]
["bitfinex","SOLUSD",1728654947172,23.776884,143.96,143.87,15.9895]
["bitfinex","SOLUSD",1728654947368,6.9478,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1728654947571,6.9498,143.89,143.84,13.3193]
["bitfinex","SOLUSD",1728654947754,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728654948266,23.776884,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1728654948469,16.5588,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1728654948848,40.2258,143.93,143.83,15.9663]
["bitfinex","SOLUSD",1728654949043,40.2258,143.93,143.81,17.3836]
["bitfinex","SOLUSD",1728654949044,6.9511,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728654949240,6.9511,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1728654949446,23.776884,143.9,143.8,6.6059]
["bitfinex","SOLUSD",1728654949663,22.8552,143.93,143.82,6.9529]
["bitfinex","SOLUSD",1728654949664,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728654950262,6.9516,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728654950467,6.9516,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728654952652,23.776884,143.88,143.83,1.39041102]
["bitfinex","SOLUSD",1728654952979,23.776884,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728654953350,6.9494,143.9,143.85,1.39023409]
["bitfinex","SOLUSD",1728654953548,22.8552,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728654953852,22.8552,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1728654953853,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728654954445,16.5588,143.93,143.85,1.39007977]
["bitfinex","SOLUSD",1728654954658,6.9479,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1728654954847,22.1426413,143.97,143.88,6.9497]
["bitfinex","SOLUSD",1728654954848,6.9483,143.92,143.88,6.9497]
["bitfinex","SOLUSD",1728654955180,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728654955559,6.9471,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728654956094,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728654956676,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728654956992,6.9468,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1728654957161,30.723384,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728654958173,6.9472,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728654958580,0.8496413,143.97,143.89,6.9493]
["bitfinex","SOLUSD",1728654958794,6.9473,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728654958970,6.9473,143.94,143.87,24.0309]
["bitfinex","SOLUSD",1728654959200,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728654959396,23.776884,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1728654959787,23.776884,143.96,143.89,24.3231]
["bitfinex","SOLUSD",1728654959988,23.776884,143.96,143.87,6.6548]
["bitfinex","SOLUSD",1728654960182,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728654960389,23.776884,143.96,143.88,17.3751]
["bitfinex","SOLUSD",1728654960564,30.723684,143.96,143.89,1.38978252]
["bitfinex","SOLUSD",1728654961192,23.776884,143.96,143.91,17.3716]
["bitfinex","SOLUSD",1728654961389,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728654961778,6.9481,143.93,143.88,24.3245]
["bitfinex","SOLUSD",1728654961994,23.776884,143.96,143.88,24.3245]
["bitfinex","SOLUSD",1728654962169,6.9485,143.92,143.88,24.3245]
["bitfinex","SOLUSD",1728654962670,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728654962869,7.7955413,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728654963275,0.8496413,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1728654963494,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654964677,0.8496413,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1728654964877,0.8496413,143.97,143.94,33.5379]
["bitfinex","SOLUSD",1728654965385,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654965885,0.8496413,143.97,143.96,8.33515524]
["bitfinex","SOLUSD",1728654966092,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654966479,0.8496413,143.97,143.96,8.33516757]
["bitfinex","SOLUSD",1728654967480,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654967695,0.8496413,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1728654967875,0.8496413,143.97,143.94,24.3148]
["bitfinex","SOLUSD",1728654968067,0.8496413,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1728654968377,0.8496413,143.97,143.94,24.315]
["bitfinex","SOLUSD",1728654968779,7.7955413,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728654969079,0.8496413,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728654969489,0.8496413,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1728654969686,0.8496413,143.97,143.94,8.33656305]
["bitfinex","SOLUSD",1728654969874,0.8496413,143.97,143.94,1.38926305]
["bitfinex","SOLUSD",1728654970075,0.8496413,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728654972000,0.8496413,143.97,143.95,8.33588146]
["bitfinex","SOLUSD",1728654972494,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654972712,0.8496413,143.97,143.95,17.3668]
["bitfinex","SOLUSD",1728654973083,0.8496413,143.97,143.91,6.3213]
["bitfinex","SOLUSD",1728654973084,6.9464,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1728654973284,6.9464,143.96,143.92,24.3177]
["bitfinex","SOLUSD",1728654973688,6.9472,143.95,143.91,13.27]
["bitfinex","SOLUSD",1728654974390,30.723584,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1728654974790,0.8496413,143.97,143.91,17.3716]
["bitfinex","SOLUSD",1728654975004,7.7956413,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728654975581,0.8496413,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728654976507,0.8496413,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728654977476,7.7955413,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1728654977806,0.8496413,143.97,143.95,17.3664]
["bitfinex","SOLUSD",1728654978179,0.8496413,143.97,143.95,24.3128]
["bitfinex","SOLUSD",1728654978593,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654978793,0.8496413,143.97,143.95,24.3131]
["bitfinex","SOLUSD",1728654980103,0.8496413,143.97,143.96,8.33541588]
["bitfinex","SOLUSD",1728654980310,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654982707,0.8496413,143.97,143.95,24.3131]
["bitfinex","SOLUSD",1728654982909,7.7958413,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728654983112,0.8496413,143.97,143.92,17.3697]
["bitfinex","SOLUSD",1728654983286,6.9469,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728654983601,23.776884,143.96,143.89,16.4019]
["bitfinex","SOLUSD",1728654984114,6.9474,143.94,143.91,17.3717]
["bitfinex","SOLUSD",1728654984818,6.9474,143.94,143.91,24.3204]
["bitfinex","SOLUSD",1728654985194,6.9474,143.94,143.91,17.3717]
["bitfinex","SOLUSD",1728654985511,23.776884,143.96,143.91,17.3717]
["bitfinex","SOLUSD",1728654985707,30.723684,143.96,143.91,24.3203]
["bitfinex","SOLUSD",1728654985919,23.776884,143.96,143.91,24.3203]
["bitfinex","SOLUSD",1728654986098,23.776884,143.96,143.89,16.4019]
["bitfinex","SOLUSD",1728654986303,6.9481,143.93,143.89,23.3516]
["bitfinex","SOLUSD",1728654986484,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728654986891,23.776884,143.96,143.9,1.38962641]
["bitfinex","SOLUSD",1728654987097,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728654988613,7.7956413,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728654988916,6.947,143.95,143.91,8.33777316]
["bitfinex","SOLUSD",1728654989293,6.947,143.95,143.91,8.33792998]
["bitfinex","SOLUSD",1728654989495,6.947,143.95,143.91,8.33788321]
["bitfinex","SOLUSD",1728654989711,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728654990710,0.8496413,143.97,143.91,1.38948321]
["bitfinex","SOLUSD",1728654990920,0.8496413,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728654991231,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728654993303,0.8496413,143.97,143.9,20.0]
["bitfinex","SOLUSD",1728654993506,7.7955413,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1728654993711,7.7955413,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728654994221,0.8496413,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728654994401,0.8496413,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1728654994402,6.9463,143.96,143.91,17.3711]
["bitfinex","SOLUSD",1728654994600,6.9463,143.96,143.91,24.3197]
["bitfinex","SOLUSD",1728654994995,0.8496413,143.97,143.91,24.3197]
["bitfinex","SOLUSD",1728654995315,6.947,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1728654995522,6.947,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1728654996301,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728654996498,23.776884,143.95,143.85,16.0484]
["bitfinex","SOLUSD",1728654996699,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728654996899,6.9484,143.92,143.85,16.0484]
["bitfinex","SOLUSD",1728654997201,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728654997403,23.776884,143.95,143.87,17.3763]
["bitfinex","SOLUSD",1728654997605,23.776884,143.95,143.87,24.3269]
["bitfinex","SOLUSD",1728654997606,6.9488,143.91,143.87,24.3269]
["bitfinex","SOLUSD",1728654997793,23.776884,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1728654998118,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728654998297,23.776884,143.95,143.87,17.3763]
["bitfinex","SOLUSD",1728654998498,6.9492,143.91,143.87,17.3763]
["bitfinex","SOLUSD",1728654998811,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728654999002,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728654999203,6.9496,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1728654999204,6.9494,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728654999605,6.9498,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728655000116,6.9493,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728655000820,6.9493,143.9,143.86,8.34117658]
["bitfinex","SOLUSD",1728655001004,17.369,143.94,143.86,8.34117658]
["bitfinex","SOLUSD",1728655001005,23.776884,143.93,143.86,1.39007658]
["bitfinex","SOLUSD",1728655001327,23.776884,143.93,143.83,41.3032]
["bitfinex","SOLUSD",1728655001328,6.9487,143.92,143.88,17.3744]
["bitfinex","SOLUSD",1728655001619,6.9489,143.91,143.88,17.3744]
["bitfinex","SOLUSD",1728655002220,6.9484,143.92,143.88,17.3744]
["bitfinex","SOLUSD",1728655002425,6.9479,143.93,143.88,17.3744]
["bitfinex","SOLUSD",1728655003228,6.9473,143.95,143.88,17.3744]
["bitfinex","SOLUSD",1728655003399,6.9474,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728655003734,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655003913,6.9474,143.94,143.88,17.3744]
["bitfinex","SOLUSD",1728655003914,6.9483,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1728655004096,23.776884,143.95,143.88,24.3246]
["bitfinex","SOLUSD",1728655004296,23.776884,143.95,143.88,17.3744]
["bitfinex","SOLUSD",1728655004700,6.9481,143.93,143.88,24.3241]
["bitfinex","SOLUSD",1728655005522,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728655005723,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728655006402,23.776884,143.95,143.85,24.33]
["bitfinex","SOLUSD",1728655006602,6.9499,143.89,143.85,24.33]
["bitfinex","SOLUSD",1728655006806,23.776884,143.92,143.85,17.3785]
["bitfinex","SOLUSD",1728655007001,6.9498,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728655007955,23.776884,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728655008101,23.776884,143.92,143.86,6.9508]
["bitfinex","SOLUSD",1728655008300,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728655008730,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728655009041,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728655009324,23.776884,143.91,143.84,6.952]
["bitfinex","SOLUSD",1728655009530,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728655009732,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728655011111,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728655011403,6.9509,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728655011721,6.9512,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728655012529,17.3759,143.88,143.81,24.3364]
["bitfinex","SOLUSD",1728655012705,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655015906,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728655016121,23.776884,143.87,143.83,17.3814]
["bitfinex","SOLUSD",1728655016331,30.727884,143.87,143.83,24.3339]
["bitfinex","SOLUSD",1728655016720,6.9512,143.86,143.83,17.3814]
["bitfinex","SOLUSD",1728655017030,6.9508,143.87,143.83,24.334]
["bitfinex","SOLUSD",1728655017827,6.9498,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1728655018028,22.9714,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728655018331,22.9714,143.9,143.84,1.3902241]
["bitfinex","SOLUSD",1728655018332,22.9714,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728655019128,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728655019433,23.776884,143.89,143.86,6.9509]
["bitfinex","SOLUSD",1728655019617,23.776884,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1728655019933,23.776884,143.89,143.85,24.33]
["bitfinex","SOLUSD",1728655021131,30.726784,143.89,143.85,24.33]
["bitfinex","SOLUSD",1728655022028,23.776884,143.89,143.85,24.33]
["bitfinex","SOLUSD",1728655024910,30.726984,143.89,143.85,24.33]
["bitfinex","SOLUSD",1728655025110,23.776884,143.89,143.81,20.3043566]
["bitfinex","SOLUSD",1728655025311,6.9502,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1728655025635,30.726784,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728655026136,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728655026337,23.776884,143.89,143.84,17.3801]
["bitfinex","SOLUSD",1728655026338,6.9507,143.87,143.84,17.3801]
["bitfinex","SOLUSD",1728655026633,6.9503,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728655026836,23.776884,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728655027139,23.776884,143.89,143.84,17.3801]
["bitfinex","SOLUSD",1728655027434,23.776884,143.89,143.81,17.3833]
["bitfinex","SOLUSD",1728655027611,23.776884,143.89,143.81,24.3366]
["bitfinex","SOLUSD",1728655027811,6.9517,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1728655028335,6.9513,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1728655028709,6.9517,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1728655029728,16.022,143.9,143.82,1.39049868]
["bitfinex","SOLUSD",1728655030040,22.9714,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1728655030213,22.9714,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728655030418,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728655030721,22.9713,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728655031032,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728655032220,6.9483,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1728655032415,6.9481,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728655033034,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728655033230,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728655033727,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728655034327,15.5663,143.96,143.86,17.3771]
["bitfinex","SOLUSD",1728655034529,15.5663,143.96,143.87,6.9505]
["bitfinex","SOLUSD",1728655034530,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728655035218,17.3675,143.95,143.86,17.3771]
["bitfinex","SOLUSD",1728655035414,6.9494,143.9,143.86,17.3771]
["bitfinex","SOLUSD",1728655035844,15.5663,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1728655036017,0.8496413,143.97,143.91,1.38974349]
["bitfinex","SOLUSD",1728655036352,0.8496413,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728655036945,0.8496413,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728655037119,7.7956413,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728655038124,30.723284,143.96,143.92,17.3704]
["bitfinex","SOLUSD",1728655038723,6.9473,143.94,143.9,23.1094]
["bitfinex","SOLUSD",1728655038935,23.776884,143.96,143.9,16.1602]
["bitfinex","SOLUSD",1728655039243,30.723384,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728655040135,23.776884,143.96,143.91,24.3202]
["bitfinex","SOLUSD",1728655040346,23.776884,143.94,143.87,16.3431]
["bitfinex","SOLUSD",1728655040644,23.776884,143.96,143.87,16.3431]
["bitfinex","SOLUSD",1728655040822,5.186249,143.95,143.88,20.3043566]
["bitfinex","SOLUSD",1728655041142,5.186249,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728655041341,5.18665041,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728655041532,0.8496413,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728655041725,0.8496413,143.97,143.87,16.3431]
["bitfinex","SOLUSD",1728655041726,5.18659868,143.96,143.87,16.3431]
["bitfinex","SOLUSD",1728655041921,12.13339868,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728655042237,5.18659868,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1728655042622,5.18659868,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1728655042840,5.18659868,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1728655043136,5.18659868,143.95,143.92,24.3183]
["bitfinex","SOLUSD",1728655043338,5.18659868,143.94,143.92,24.3183]
["bitfinex","SOLUSD",1728655043549,7.7955413,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728655043844,12.13463563,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1728655044137,5.18823563,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728655044518,0.8496413,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728655044519,5.18823563,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1728655044721,5.18823563,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728655044942,5.18823563,143.95,143.92,6.4509]
["bitfinex","SOLUSD",1728655045116,0.8496413,143.97,143.94,17.368]
["bitfinex","SOLUSD",1728655045440,5.18674762,143.96,143.95,8.33590905]
["bitfinex","SOLUSD",1728655045617,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728655046439,6.9465,143.96,143.93,15.6038]
["bitfinex","SOLUSD",1728655046640,6.03486537,143.97,143.93,22.5514]
["bitfinex","SOLUSD",1728655046641,7.7955413,143.97,143.93,22.5514]
["bitfinex","SOLUSD",1728655046942,5.18557369,143.96,143.9,16.3311]
["bitfinex","SOLUSD",1728655047151,5.18557369,143.96,143.9,23.2802]
["bitfinex","SOLUSD",1728655047152,6.9477,143.94,143.9,23.2802]
["bitfinex","SOLUSD",1728655047448,23.776884,143.96,143.9,16.3311]
["bitfinex","SOLUSD",1728655047640,6.9481,143.93,143.88,24.3247]
["bitfinex","SOLUSD",1728655047853,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655048155,6.9475,143.94,143.9,8.33893808]
["bitfinex","SOLUSD",1728655048352,5.18620358,143.93,143.9,8.33893808]
["bitfinex","SOLUSD",1728655048643,6.9484,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1728655048833,6.9488,143.91,143.88,17.3749]
["bitfinex","SOLUSD",1728655049519,6.9484,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1728655049849,6.9484,143.92,143.88,24.325]
["bitfinex","SOLUSD",1728655050024,23.776884,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655050214,5.18684245,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728655050418,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655050631,5.18709214,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728655050835,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655051033,5.18709214,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728655051237,23.776884,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728655051441,5.18754985,143.92,143.89,1.3897545]
["bitfinex","SOLUSD",1728655051623,23.776884,143.96,143.86,22.4174]
["bitfinex","SOLUSD",1728655051817,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728655052039,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728655052221,17.3698,143.93,143.85,17.3783]
["bitfinex","SOLUSD",1728655052543,6.9492,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728655052752,17.3698,143.93,143.86,6.9508]
["bitfinex","SOLUSD",1728655052753,30.726184,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728655053047,6.9501,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728655053420,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728655053620,23.776884,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1728655053847,17.3666,143.96,143.87,1.39001508]
["bitfinex","SOLUSD",1728655054025,23.776884,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1728655054229,23.776884,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728655054438,23.776884,143.92,143.89,8.3394801]
["bitfinex","SOLUSD",1728655054633,6.948,143.93,143.89,8.3394801]
["bitfinex","SOLUSD",1728655054829,6.948,143.93,143.89,1.3897801]
["bitfinex","SOLUSD",1728655055034,6.948,143.93,143.89,1.38976168]
["bitfinex","SOLUSD",1728655055234,6.948,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728655055437,6.9483,143.92,143.88,24.325]
["bitfinex","SOLUSD",1728655055623,17.3666,143.96,143.88,17.3749]
["bitfinex","SOLUSD",1728655055822,23.776884,143.95,143.89,1.38975459]
["bitfinex","SOLUSD",1728655056020,17.3687,143.94,143.85,17.3788]
["bitfinex","SOLUSD",1728655056236,23.776884,143.93,143.85,17.3788]
["bitfinex","SOLUSD",1728655056542,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728655057327,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728655059959,6.9497,143.89,143.85,24.33]
["bitfinex","SOLUSD",1728655060137,6.9515,143.86,143.83,15.6862]
["bitfinex","SOLUSD",1728655060344,23.776884,143.89,143.83,15.6862]
["bitfinex","SOLUSD",1728655060526,6.9506,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728655061248,16.574,143.92,143.82,17.3818]
["bitfinex","SOLUSD",1728655061249,23.776884,143.9,143.82,17.3818]
["bitfinex","SOLUSD",1728655061451,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728655062838,6.951,143.87,143.82,24.3345]
["bitfinex","SOLUSD",1728655063141,6.9519,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728655063339,6.952,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728655063541,6.952,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728655063746,6.9512,143.86,143.81,18.7740379]
["bitfinex","SOLUSD",1728655064234,23.776884,143.88,143.81,18.7740379]
["bitfinex","SOLUSD",1728655064435,23.776884,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1728655064642,30.727184,143.88,143.84,1.39033461]
["bitfinex","SOLUSD",1728655064838,6.9513,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1728655065039,6.9519,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1728655065767,15.2224,143.84,143.78,17.3875]
["bitfinex","SOLUSD",1728655066068,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728655066648,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728655066861,15.8676,143.88,143.74,55.0874566]
["bitfinex","SOLUSD",1728655067162,6.9522,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1728655067455,6.9527,143.83,143.8,17.3847]
["bitfinex","SOLUSD",1728655067657,23.776884,143.87,143.77,17.3882]
["bitfinex","SOLUSD",1728655067849,6.954,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1728655068236,6.9542,143.8,143.77,17.3882]
["bitfinex","SOLUSD",1728655068563,6.9542,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728655069070,6.9542,143.8,143.75,22.0252]
["bitfinex","SOLUSD",1728655069071,6.9544,143.8,143.75,22.0252]
["bitfinex","SOLUSD",1728655069241,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728655069438,6.9548,143.79,143.75,22.0252]
["bitfinex","SOLUSD",1728655069668,6.9555,143.77,143.74,17.3915]
["bitfinex","SOLUSD",1728655070144,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728655070541,6.9574,143.73,143.71,22.48]
["bitfinex","SOLUSD",1728655070742,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728655071540,6.9566,143.75,143.71,8.34985311]
["bitfinex","SOLUSD",1728655071740,6.956,143.76,143.71,8.34985145]
["bitfinex","SOLUSD",1728655071963,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728655072258,23.776884,143.78,143.7,24.3552]
["bitfinex","SOLUSD",1728655072259,6.957,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1728655072856,23.776884,143.75,143.66,17.4011]
["bitfinex","SOLUSD",1728655073056,23.776884,143.75,143.65,6.2834]
["bitfinex","SOLUSD",1728655073256,23.776884,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728655074050,23.776884,143.75,143.71,8.34979649]
["bitfinex","SOLUSD",1728655074248,23.776884,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728655074755,23.776884,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1728655074756,6.957,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1728655076038,23.776884,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1728655076266,23.776884,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728655076267,30.733484,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728655076465,6.957,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1728655077169,23.776884,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1728655077474,30.733384,143.75,143.7,24.3551]
["bitfinex","SOLUSD",1728655078066,30.733384,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728655078472,23.776884,143.75,143.72,6.9577]
["bitfinex","SOLUSD",1728655078859,30.733684,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1728655079061,30.733684,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728655081471,23.776884,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1728655081675,23.776884,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728655081869,30.733484,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728655082678,30.733484,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1728655082679,6.957,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1728655082881,30.733484,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1728655083242,23.776884,143.75,143.71,6.9579]
["bitfinex","SOLUSD",1728655083667,6.9566,143.75,143.71,6.9579]
["bitfinex","SOLUSD",1728655084056,28.93125709,143.8,143.7,1.3914918]
["bitfinex","SOLUSD",1728655084267,28.93125709,143.8,143.69,20.3043566]
["bitfinex","SOLUSD",1728655084268,6.9553,143.78,143.73,6.957]
["bitfinex","SOLUSD",1728655084569,6.9556,143.77,143.73,6.957]
["bitfinex","SOLUSD",1728655085254,6.9556,143.77,143.72,17.3938]
["bitfinex","SOLUSD",1728655085463,6.9568,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1728655085870,23.776884,143.79,143.7,6.9586]
["bitfinex","SOLUSD",1728655086065,6.9571,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1728655086880,23.776884,143.79,143.65,6.2834]
["bitfinex","SOLUSD",1728655087087,15.4545,143.78,143.66,17.4012]
["bitfinex","SOLUSD",1728655087266,15.4545,143.78,143.66,24.3617]
["bitfinex","SOLUSD",1728655087267,6.959,143.7,143.66,24.3617]
["bitfinex","SOLUSD",1728655087449,6.9586,143.71,143.66,24.3617]
["bitfinex","SOLUSD",1728655088071,23.776884,143.7,143.66,24.3617]
["bitfinex","SOLUSD",1728655088263,23.776884,143.7,143.61,369.8193566]
["bitfinex","SOLUSD",1728655088264,6.96,143.68,143.63,17.4053]
["bitfinex","SOLUSD",1728655088572,6.9608,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1728655090253,6.9609,143.66,143.63,17.4053]
["bitfinex","SOLUSD",1728655090456,6.9605,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1728655091071,6.9605,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1728655091784,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728655092256,23.776884,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728655092575,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728655093459,6.9602,143.68,143.63,17.4053]
["bitfinex","SOLUSD",1728655093663,6.9602,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1728655094886,23.776884,143.7,143.63,24.3674]
["bitfinex","SOLUSD",1728655095181,23.776884,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728655095751,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728655096159,23.776884,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728655096382,23.776884,143.7,143.63,18.79764973]
["bitfinex","SOLUSD",1728655096678,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728655097459,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728655100491,6.9596,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1728655100682,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728655100888,22.4132,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1728655101065,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728655101392,6.4697,143.74,143.67,17.4006]
["bitfinex","SOLUSD",1728655102165,6.9588,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1728655104088,23.776884,143.73,143.62,20.0]
["bitfinex","SOLUSD",1728655104299,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728655104499,23.776884,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728655104797,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728655104963,6.9582,143.72,143.68,24.3593]
["bitfinex","SOLUSD",1728655105161,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728655106781,6.4697,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1728655106985,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728655107603,23.776884,143.73,143.65,32.5969]
["bitfinex","SOLUSD",1728655107780,6.9595,143.69,143.65,39.5581]
["bitfinex","SOLUSD",1728655108779,23.776884,143.73,143.65,32.5969]
["bitfinex","SOLUSD",1728655108981,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728655111477,16.3499,143.75,143.67,7.62731187]
["bitfinex","SOLUSD",1728655111781,6.9578,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728655112097,25.37335065,143.78,143.67,6.2353]
["bitfinex","SOLUSD",1728655112284,6.0018,143.78,143.7,17.3968]
["bitfinex","SOLUSD",1728655112484,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728655113388,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728655113599,6.0018,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1728655113913,23.776884,143.75,143.71,1.39150799]
["bitfinex","SOLUSD",1728655114111,23.776884,143.75,143.7,17.3968]
["bitfinex","SOLUSD",1728655114411,30.733384,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728655114578,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728655116187,6.9561,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728655117082,23.776884,143.77,143.72,18.7859948]
["bitfinex","SOLUSD",1728655117299,16.0699,143.82,143.73,6.0186]
["bitfinex","SOLUSD",1728655117494,6.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728655117697,16.0699,143.82,143.74,17.3921]
["bitfinex","SOLUSD",1728655117880,6.9544,143.8,143.75,1.39109405]
["bitfinex","SOLUSD",1728655118079,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728655118583,6.9539,143.81,143.73,6.0186]
["bitfinex","SOLUSD",1728655118784,16.0699,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1728655119101,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728655120294,6.9527,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1728655120492,6.9527,143.83,143.78,24.342]
["bitfinex","SOLUSD",1728655120697,15.5384,143.85,143.78,24.342]
["bitfinex","SOLUSD",1728655120908,32.918,143.85,143.75,17.3905]
["bitfinex","SOLUSD",1728655121208,6.9546,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1728655122477,23.776884,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1728655122685,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655124685,52.1439,143.84,143.74,17.3919]
["bitfinex","SOLUSD",1728655124888,6.9544,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728655125210,52.1439,143.84,143.74,17.3919]
["bitfinex","SOLUSD",1728655125510,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655127309,23.776884,143.83,143.76,17.3898]
["bitfinex","SOLUSD",1728655127487,23.776884,143.81,143.76,17.3898]
["bitfinex","SOLUSD",1728655127688,5.17565703,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1728655127904,5.17565703,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1728655128086,23.776884,143.83,143.76,17.3898]
["bitfinex","SOLUSD",1728655128287,23.776884,143.81,143.76,17.3898]
["bitfinex","SOLUSD",1728655128487,12.12972585,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728655128709,5.17562585,143.79,143.76,24.3457]
["bitfinex","SOLUSD",1728655129014,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728655129222,6.955,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728655129595,17.3831,143.82,143.73,23.4115]
["bitfinex","SOLUSD",1728655129796,6.9553,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728655130985,23.776884,143.81,143.73,23.4115]
["bitfinex","SOLUSD",1728655131191,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728655134615,23.776884,143.81,143.75,17.3909]
["bitfinex","SOLUSD",1728655134798,5.17687216,143.8,143.75,17.3909]
["bitfinex","SOLUSD",1728655135112,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728655135898,12.13120045,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728655136212,6.9546,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728655136422,3.59460359,143.84,143.78,13.02044177]
["bitfinex","SOLUSD",1728655136592,5.17551741,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728655136793,3.59460359,143.85,143.81,18.77406029]
["bitfinex","SOLUSD",1728655137097,10.54580359,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655137303,3.59460359,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728655137497,3.59460359,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728655137727,3.59460359,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728655138919,3.59460359,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728655139294,3.59460359,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1728655139495,3.59460359,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1728655140835,3.59460359,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1728655141119,6.9524,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728655141315,6.9527,143.83,143.79,13.4587]
["bitfinex","SOLUSD",1728655141516,3.59460359,143.85,143.79,6.5042]
["bitfinex","SOLUSD",1728655141811,3.59460359,143.85,143.8,18.77559691]
["bitfinex","SOLUSD",1728655142023,3.59460359,143.84,143.82,6.9528]
["bitfinex","SOLUSD",1728655142712,3.59460359,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1728655143816,3.59460359,143.84,143.82,6.9528]
["bitfinex","SOLUSD",1728655144417,3.59460359,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1728655145209,3.59460359,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728655145518,3.59460359,143.86,143.83,1.39026294]
["bitfinex","SOLUSD",1728655145731,3.59460359,143.85,143.82,24.3352]
["bitfinex","SOLUSD",1728655145899,3.59460359,143.85,143.82,17.3822]
["bitfinex","SOLUSD",1728655146102,3.59460359,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728655146512,3.59460359,143.85,143.83,8.34287602]
["bitfinex","SOLUSD",1728655146852,3.59460359,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728655147323,3.59460359,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728655147526,3.59460359,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1728655148728,3.59460359,143.85,143.82,24.3351]
["bitfinex","SOLUSD",1728655150240,3.59460359,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1728655151209,10.54620359,143.85,143.82,17.3822]
["bitfinex","SOLUSD",1728655151531,3.59460359,143.85,143.79,41.2768]
["bitfinex","SOLUSD",1728655151715,10.54700359,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728655151914,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728655152211,6.9542,143.8,143.76,24.3449]
["bitfinex","SOLUSD",1728655152414,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728655152612,6.9547,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728655153019,23.776884,143.81,143.76,1.39110231]
["bitfinex","SOLUSD",1728655153240,30.730784,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728655153405,30.730784,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1728655153818,30.730784,143.81,143.71,26.49155065]
["bitfinex","SOLUSD",1728655153819,3.59460359,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728655154007,3.59460359,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728655154226,3.59460359,143.87,143.81,20.32375065]
["bitfinex","SOLUSD",1728655154406,3.59460359,143.87,143.82,1.39009797]
["bitfinex","SOLUSD",1728655154607,3.59460359,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728655155112,3.59460359,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728655156015,3.59460359,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728655157020,6.9524,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728655157229,3.59460359,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728655157533,3.59460359,143.86,143.78,42.31095065]
["bitfinex","SOLUSD",1728655157739,3.59460359,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1728655157911,3.59460359,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728655158116,3.59460359,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728655158523,3.59460359,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1728655158734,23.776884,143.85,143.82,17.3824]
["bitfinex","SOLUSD",1728655159914,3.59460359,143.86,143.82,18.77299523]
["bitfinex","SOLUSD",1728655160132,3.59460359,143.86,143.8,20.32375065]
["bitfinex","SOLUSD",1728655160340,3.59460359,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728655160839,10.54610359,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1728655161330,3.59460359,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728655161523,3.59460359,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728655161719,23.776884,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728655162329,23.776884,143.86,143.82,1.39046196]
["bitfinex","SOLUSD",1728655162639,23.776884,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1728655162640,23.776884,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1728655164045,30.728384,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728655164844,30.727684,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728655165020,34.32228759,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728655165224,30.727684,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728655165642,30.727684,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1728655165643,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728655167738,6.9517,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1728655167933,6.9522,143.84,143.81,17.3831]
["bitfinex","SOLUSD",1728655168140,23.776884,143.84,143.81,24.3365]
["bitfinex","SOLUSD",1728655169851,23.776884,143.84,143.81,17.3831]
["bitfinex","SOLUSD",1728655170146,23.776884,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728655170528,6.9532,143.82,143.78,24.3417]
["bitfinex","SOLUSD",1728655170729,23.776884,143.81,143.78,24.3417]
["bitfinex","SOLUSD",1728655170931,23.776884,143.82,143.78,24.3417]
["bitfinex","SOLUSD",1728655171261,23.776884,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1728655172437,23.776884,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728655172643,23.776884,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728655175840,23.776884,143.81,143.78,24.3417]
["bitfinex","SOLUSD",1728655176757,30.730484,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728655176931,23.776884,143.82,143.75,1.39134876]
["bitfinex","SOLUSD",1728655177133,23.776884,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728655178250,23.776884,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728655179069,23.776884,143.83,143.79,17.3862]
["bitfinex","SOLUSD",1728655179228,30.729484,143.83,143.79,24.3406]
["bitfinex","SOLUSD",1728655180448,23.776884,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728655187252,30.729884,143.83,143.79,24.3406]
["bitfinex","SOLUSD",1728655189279,23.776884,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728655189966,23.776884,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728655190356,30.731884,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728655190772,30.731884,143.78,143.7,34.49808342]
["bitfinex","SOLUSD",1728655190773,38.895084,143.78,143.7,32.8301]
["bitfinex","SOLUSD",1728655190948,38.895084,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1728655190949,23.776884,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728655193076,23.776884,143.74,143.67,16.5533]
["bitfinex","SOLUSD",1728655193258,23.776884,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728655194268,23.776884,143.74,143.69,17.3983]
["bitfinex","SOLUSD",1728655194581,30.734084,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728655195357,23.776884,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728655195557,23.776884,143.74,143.71,6.958]
["bitfinex","SOLUSD",1728655195758,23.776884,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728655195961,15.1182,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1728655196890,23.97529498,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728655197058,6.9556,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1728655197388,6.956,143.76,143.73,17.3933]
["bitfinex","SOLUSD",1728655197683,23.776884,143.75,143.73,17.3933]
["bitfinex","SOLUSD",1728655198757,23.776884,143.76,143.73,24.3505]
["bitfinex","SOLUSD",1728655198958,23.776884,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728655200167,23.776884,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1728655200376,23.776884,143.77,143.7,17.3964]
["bitfinex","SOLUSD",1728655200574,23.776884,143.73,143.7,24.3553]
["bitfinex","SOLUSD",1728655200884,6.9558,143.77,143.72,17.3947]
["bitfinex","SOLUSD",1728655201087,16.3807,143.81,143.73,1.39151143]
["bitfinex","SOLUSD",1728655201286,5.1820593,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728655201495,5.1820593,143.8,143.73,1.39151143]
["bitfinex","SOLUSD",1728655201496,17.59057498,143.85,143.78,24.3422]
["bitfinex","SOLUSD",1728655201791,6.954,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728655201958,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728655202161,36.93078438,143.85,143.77,17.3884]
["bitfinex","SOLUSD",1728655202373,6.953,143.83,143.77,17.3884]
["bitfinex","SOLUSD",1728655202589,5.18038926,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728655202768,6.953,143.83,143.74,35.39618689]
["bitfinex","SOLUSD",1728655202769,19.55088438,143.85,143.74,35.39618689]
["bitfinex","SOLUSD",1728655203093,6.9542,143.8,143.76,17.3891]
["bitfinex","SOLUSD",1728655203486,6.9537,143.81,143.76,24.3447]
["bitfinex","SOLUSD",1728655203794,23.776884,143.79,143.76,17.3891]
["bitfinex","SOLUSD",1728655203993,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728655204288,23.3328,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728655204489,5.1796121,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728655204693,5.1796121,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1728655204986,6.9547,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728655205173,92.9695,143.85,143.71,16.6349]
["bitfinex","SOLUSD",1728655205374,6.9578,143.73,143.69,6.1154]
["bitfinex","SOLUSD",1728655205568,23.776884,143.71,143.59,16.6349]
["bitfinex","SOLUSD",1728655205775,21.2851,143.78,143.59,16.6349]
["bitfinex","SOLUSD",1728655205776,23.776884,143.7,143.59,16.6349]
["bitfinex","SOLUSD",1728655205980,23.776884,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728655206290,21.2851,143.78,143.66,6.9608]
["bitfinex","SOLUSD",1728655206291,30.735684,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728655207192,23.776884,143.71,143.67,17.3998]
["bitfinex","SOLUSD",1728655207379,23.776884,143.73,143.67,33.8134]
["bitfinex","SOLUSD",1728655207878,23.776884,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1728655208078,15.248,143.78,143.71,18.78698053]
["bitfinex","SOLUSD",1728655208291,6.9555,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728655208592,22.2031,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728655208797,39.0027,143.82,143.73,17.3928]
["bitfinex","SOLUSD",1728655208966,6.9554,143.78,143.73,24.3499]
["bitfinex","SOLUSD",1728655209166,15.4051,143.82,143.75,17.3902]
["bitfinex","SOLUSD",1728655209481,6.955,143.78,143.75,17.3902]
["bitfinex","SOLUSD",1728655209666,15.4051,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1728655209963,6.9546,143.79,143.76,16.0045]
["bitfinex","SOLUSD",1728655210164,6.9541,143.8,143.76,16.0045]
["bitfinex","SOLUSD",1728655210386,15.1812,143.85,143.76,16.0045]
["bitfinex","SOLUSD",1728655210600,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728655211172,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728655211403,6.9516,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1728655211694,6.9516,143.86,143.79,17.3856]
["bitfinex","SOLUSD",1728655211695,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728655211879,6.9521,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1728655212285,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728655212595,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728655212977,16.6354,143.89,143.79,17.3856]
["bitfinex","SOLUSD",1728655213178,6.9527,143.83,143.79,17.3856]
["bitfinex","SOLUSD",1728655213690,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728655213895,16.6354,143.89,143.81,17.3831]
["bitfinex","SOLUSD",1728655213896,6.9515,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1728655214779,16.6354,143.89,143.81,18.7736471]
["bitfinex","SOLUSD",1728655214990,6.9502,143.88,143.81,18.7736471]
["bitfinex","SOLUSD",1728655215399,16.6354,143.89,143.81,17.3831]
["bitfinex","SOLUSD",1728655215590,6.9512,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1728655215901,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728655216779,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655216979,6.9512,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1728655217703,41.152884,143.88,143.79,6.1061]
["bitfinex","SOLUSD",1728655217896,6.9531,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1728655218110,41.152884,143.88,143.78,24.3421]
["bitfinex","SOLUSD",1728655218304,23.776884,143.85,143.8,17.384]
["bitfinex","SOLUSD",1728655218495,23.776884,143.8,143.76,16.0045]
["bitfinex","SOLUSD",1728655218689,23.776884,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1728655218923,6.9541,143.8,143.76,16.0045]
["bitfinex","SOLUSD",1728655219214,23.776884,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1728655219425,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728655219603,23.776884,143.82,143.78,1.39071394]
["bitfinex","SOLUSD",1728655219932,23.776884,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1728655220095,23.776884,143.82,143.79,17.3857]
["bitfinex","SOLUSD",1728655220293,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728655220732,23.776884,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728655220898,23.776884,143.81,143.78,8.34578798]
["bitfinex","SOLUSD",1728655221306,23.776884,143.82,143.78,1.39088798]
["bitfinex","SOLUSD",1728655221514,23.776884,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728655223318,23.776884,143.81,143.76,16.0045]
["bitfinex","SOLUSD",1728655223498,30.729884,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728655223694,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728655223889,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728655224325,23.776884,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1728655224529,23.776884,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728655224998,23.776884,143.81,143.76,33.3935]
["bitfinex","SOLUSD",1728655225198,23.776884,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728655225421,30.730484,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728655225614,6.9542,143.8,143.76,33.3935]
["bitfinex","SOLUSD",1728655225819,23.776884,143.81,143.76,16.0045]
["bitfinex","SOLUSD",1728655226332,6.9581,143.72,143.67,39.6193]
["bitfinex","SOLUSD",1728655226512,6.9586,143.71,143.67,39.6193]
["bitfinex","SOLUSD",1728655226822,6.9586,143.71,143.67,17.4008]
["bitfinex","SOLUSD",1728655227001,6.9598,143.69,143.64,24.3661]
["bitfinex","SOLUSD",1728655227201,23.776884,143.7,143.64,17.4044]
["bitfinex","SOLUSD",1728655227401,30.735884,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728655227925,30.735484,143.71,143.66,24.362]
["bitfinex","SOLUSD",1728655228423,6.9596,143.69,143.64,6.9613]
["bitfinex","SOLUSD",1728655228908,6.6082,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728655229108,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1728655229304,6.2201,143.79,143.72,6.9575]
["bitfinex","SOLUSD",1728655229508,6.9561,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1728655229715,32.7745,143.8,143.71,17.3953]
["bitfinex","SOLUSD",1728655229919,15.3889,143.8,143.73,17.3928]
["bitfinex","SOLUSD",1728655230123,6.4614,143.83,143.74,1.39123923]
["bitfinex","SOLUSD",1728655230427,6.9536,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1728655230733,6.9537,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728655231417,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728655232207,24.62130713,143.85,143.75,6.9563]
["bitfinex","SOLUSD",1728655232420,6.9547,143.79,143.74,40.4002]
["bitfinex","SOLUSD",1728655232725,23.776884,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728655233214,30.731084,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728655233415,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728655233622,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728655234229,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728655234439,32.5689,143.86,143.76,24.3453]
["bitfinex","SOLUSD",1728655234440,6.9536,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1728655234617,6.9543,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1728655235326,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728655235835,17.3808,143.84,143.72,34.7897]
["bitfinex","SOLUSD",1728655236036,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655236218,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728655236828,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728655237038,23.776884,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728655237538,23.776884,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728655237915,6.9531,143.82,143.78,8.34595378]
["bitfinex","SOLUSD",1728655238139,15.1902,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1728655238432,6.9536,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1728655239335,6.9532,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1728655239638,23.776884,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728655240018,23.776884,143.81,143.78,8.34567846]
["bitfinex","SOLUSD",1728655240219,6.9532,143.82,143.78,8.34567846]
["bitfinex","SOLUSD",1728655240437,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728655241330,6.9536,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1728655241533,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655241924,6.9556,143.77,143.74,17.3916]
["bitfinex","SOLUSD",1728655242242,23.776884,143.85,143.71,33.0957]
["bitfinex","SOLUSD",1728655242243,23.776884,143.8,143.71,33.0957]
["bitfinex","SOLUSD",1728655242445,23.776884,143.8,143.73,17.3933]
["bitfinex","SOLUSD",1728655242742,6.9549,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728655242940,23.776884,143.8,143.73,17.3933]
["bitfinex","SOLUSD",1728655243140,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728655243443,6.9518,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1728655243643,6.9518,143.85,143.79,17.3855]
["bitfinex","SOLUSD",1728655243822,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728655244022,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728655244328,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655244739,6.9507,143.87,143.83,8.34306547]
["bitfinex","SOLUSD",1728655245117,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728655246141,33.6953,143.9,143.84,1.39026738]
["bitfinex","SOLUSD",1728655246142,16.3214,143.9,143.84,1.39026738]
["bitfinex","SOLUSD",1728655246340,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728655246649,17.3699,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1728655246650,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728655247943,30.727184,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728655248146,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728655248737,6.9505,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1728655249115,6.9512,143.86,143.82,13.2611]
["bitfinex","SOLUSD",1728655249323,6.9541,143.8,143.78,22.5687]
["bitfinex","SOLUSD",1728655249547,23.776884,143.84,143.78,16.2372]
["bitfinex","SOLUSD",1728655249730,6.9542,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1728655249921,6.9546,143.79,143.75,6.3315]
["bitfinex","SOLUSD",1728655250248,6.9536,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728655250448,6.9542,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728655250629,6.9542,143.8,143.75,30.678]
["bitfinex","SOLUSD",1728655251226,23.776884,143.82,143.76,1.39095473]
["bitfinex","SOLUSD",1728655251421,23.776884,143.82,143.79,17.3858]
["bitfinex","SOLUSD",1728655251966,30.730084,143.82,143.79,17.3858]
["bitfinex","SOLUSD",1728655252326,30.730084,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728655252647,30.730084,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728655254549,30.730084,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728655256551,23.776884,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1728655256754,23.776884,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728655256935,6.9532,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728655257457,6.9536,143.81,143.78,17.3872]
["bitfinex","SOLUSD",1728655258034,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728655258248,23.776884,143.82,143.75,6.3315]
["bitfinex","SOLUSD",1728655258458,6.9546,143.79,143.75,13.2878]
["bitfinex","SOLUSD",1728655258622,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728655258822,6.9538,143.81,143.77,8.34638971]
["bitfinex","SOLUSD",1728655259027,23.776884,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1728655259254,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728655259748,6.9545,143.79,143.75,13.2876]
["bitfinex","SOLUSD",1728655260054,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655260227,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728655260434,6.9556,143.77,143.73,39.4619]
["bitfinex","SOLUSD",1728655260734,23.776884,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728655260937,23.776884,143.78,143.73,32.5048]
["bitfinex","SOLUSD",1728655261337,6.9559,143.77,143.73,39.4621]
["bitfinex","SOLUSD",1728655261652,30.733884,143.74,143.67,6.11]
["bitfinex","SOLUSD",1728655261854,6.959,143.7,143.67,6.11]
["bitfinex","SOLUSD",1728655262157,6.959,143.7,143.65,23.2176]
["bitfinex","SOLUSD",1728655262337,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728655262855,6.9585,143.71,143.67,1.39184703]
["bitfinex","SOLUSD",1728655263031,23.776884,143.74,143.65,23.2176]
["bitfinex","SOLUSD",1728655263341,23.776884,143.74,143.65,6.9612]
["bitfinex","SOLUSD",1728655263753,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728655264135,23.776884,143.74,143.66,17.4017]
["bitfinex","SOLUSD",1728655264459,6.9591,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1728655265327,15.6116,143.77,143.68,17.3993]
["bitfinex","SOLUSD",1728655265532,15.6116,143.77,143.65,34.8061]
["bitfinex","SOLUSD",1728655265533,6.9558,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728655265757,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728655266237,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728655266447,17.39,143.77,143.68,6.9595]
["bitfinex","SOLUSD",1728655266632,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728655267244,22.9626,143.8,143.66,17.4015]
["bitfinex","SOLUSD",1728655267441,6.9598,143.69,143.64,13.0717]
["bitfinex","SOLUSD",1728655267934,23.776884,143.77,143.64,6.11]
["bitfinex","SOLUSD",1728655268140,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728655268347,6.957,143.74,143.7,8.3505841]
["bitfinex","SOLUSD",1728655268556,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728655268855,22.9626,143.8,143.69,17.398]
["bitfinex","SOLUSD",1728655269029,6.9578,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728655269332,6.9578,143.73,143.69,17.398]
["bitfinex","SOLUSD",1728655270141,23.776884,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1728655270344,6.9584,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728655271156,6.9595,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1728655271365,6.9603,143.68,143.63,24.3668]
["bitfinex","SOLUSD",1728655271567,6.9603,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728655272556,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728655272764,6.9603,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728655273143,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1728655274451,23.776884,143.7,143.63,17.4049]
["bitfinex","SOLUSD",1728655274642,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728655274847,21.8421,143.73,143.65,17.403]
["bitfinex","SOLUSD",1728655275041,5.1675242,143.72,143.66,1.39196192]
["bitfinex","SOLUSD",1728655275358,15.3655,143.73,143.67,17.4005]
["bitfinex","SOLUSD",1728655275549,6.6,143.77,143.67,17.4005]
["bitfinex","SOLUSD",1728655275758,6.9585,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1728655276055,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728655276361,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728655276768,15.6014,143.76,143.7,1.3916829]
["bitfinex","SOLUSD",1728655276941,15.6014,143.76,143.69,17.3982]
["bitfinex","SOLUSD",1728655277142,6.9577,143.73,143.69,17.3982]
["bitfinex","SOLUSD",1728655277357,6.9577,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1728655277946,6.9579,143.72,143.69,17.3982]
["bitfinex","SOLUSD",1728655278358,15.6014,143.76,143.64,34.8074]
["bitfinex","SOLUSD",1728655278562,6.959,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1728655279265,23.776884,143.73,143.62,16.2564]
["bitfinex","SOLUSD",1728655279466,23.776884,143.67,143.62,16.2564]
["bitfinex","SOLUSD",1728655279769,23.776884,143.67,143.6,6.4507]
["bitfinex","SOLUSD",1728655280240,6.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728655280649,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728655281053,23.776884,143.67,143.6,6.4507]
["bitfinex","SOLUSD",1728655281246,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728655281436,6.9613,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728655281987,23.776884,143.67,143.62,1.39234181]
["bitfinex","SOLUSD",1728655282161,23.776884,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728655282335,23.776884,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1728655282336,30.736384,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1728655282664,30.736384,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1728655282865,6.959,143.7,143.66,8.35266792]
["bitfinex","SOLUSD",1728655283043,15.8612,143.73,143.66,8.35266792]
["bitfinex","SOLUSD",1728655283044,6.9583,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728655283242,15.8612,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728655283452,6.9576,143.73,143.68,8.35136448]
["bitfinex","SOLUSD",1728655283655,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728655283842,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728655284041,6.9571,143.74,143.7,8.35009926]
["bitfinex","SOLUSD",1728655284244,6.9571,143.74,143.69,24.3574]
["bitfinex","SOLUSD",1728655285470,32.5138,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1728655285471,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728655285649,6.9583,143.72,143.66,32.5319]
["bitfinex","SOLUSD",1728655285969,32.5138,143.77,143.66,32.5319]
["bitfinex","SOLUSD",1728655285970,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728655286566,23.776884,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1728655286867,32.5138,143.77,143.68,24.359]
["bitfinex","SOLUSD",1728655287049,6.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728655287255,22.0808,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728655287454,6.9564,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728655287653,6.9567,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728655288251,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728655288649,23.776884,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728655288953,6.9562,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1728655288954,6.9573,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728655289154,6.9579,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728655289367,41.167184,143.76,143.67,17.4001]
["bitfinex","SOLUSD",1728655289979,6.9581,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1728655290569,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728655290777,23.776884,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1728655291964,6.9564,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728655292153,6.9564,143.76,143.72,8.34902972]
["bitfinex","SOLUSD",1728655292877,6.9564,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728655293449,6.9565,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1728655293870,23.776884,143.76,143.68,34.7995]
["bitfinex","SOLUSD",1728655294176,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728655294879,23.776884,143.76,143.68,17.3988]
["bitfinex","SOLUSD",1728655295176,23.776884,143.74,143.68,17.3988]
["bitfinex","SOLUSD",1728655295353,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728655295673,23.776884,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728655295858,23.776884,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1728655296055,15.1249,143.77,143.66,15.13]
["bitfinex","SOLUSD",1728655296271,15.1249,143.77,143.69,6.629]
["bitfinex","SOLUSD",1728655296480,34.7728,143.8,143.69,6.629]
["bitfinex","SOLUSD",1728655296664,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728655296860,5.15669142,143.79,143.69,6.629]
["bitfinex","SOLUSD",1728655296861,24.62737109,143.81,143.72,1.39147843]
["bitfinex","SOLUSD",1728655297058,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728655297387,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655297570,6.3299,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1728655297571,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728655297778,17.3813,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1728655297779,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728655297950,6.9534,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728655298150,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728655298356,6.9536,143.81,143.76,17.3896]
["bitfinex","SOLUSD",1728655298357,6.9536,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1728655298579,6.9537,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1728655299079,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728655299252,16.3514,143.84,143.78,6.955]
["bitfinex","SOLUSD",1728655299460,17.3762,143.88,143.8,6.954]
["bitfinex","SOLUSD",1728655299654,6.9524,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1728655300057,17.3762,143.88,143.78,17.3872]
["bitfinex","SOLUSD",1728655300279,6.952,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728655300579,17.3762,143.88,143.78,24.3421]
["bitfinex","SOLUSD",1728655300763,17.3784,143.86,143.76,6.0626]
["bitfinex","SOLUSD",1728655301082,5.15393132,143.85,143.76,6.0626]
["bitfinex","SOLUSD",1728655301275,6.9532,143.82,143.77,6.955]
["bitfinex","SOLUSD",1728655301580,23.776884,143.81,143.76,6.0626]
["bitfinex","SOLUSD",1728655301779,23.776884,143.81,143.78,8.34566121]
["bitfinex","SOLUSD",1728655301955,23.776884,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728655302156,23.776884,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728655302459,17.3784,143.86,143.76,6.0626]
["bitfinex","SOLUSD",1728655302668,23.776884,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728655303455,30.730084,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728655303681,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728655304076,6.9547,143.79,143.75,16.1138]
["bitfinex","SOLUSD",1728655304267,23.776884,143.83,143.75,16.1138]
["bitfinex","SOLUSD",1728655304495,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728655304671,6.9561,143.76,143.72,13.4284]
["bitfinex","SOLUSD",1728655305381,6.9565,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1728655305883,23.776884,143.79,143.71,24.3536]
["bitfinex","SOLUSD",1728655306078,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728655306583,6.9552,143.78,143.74,8.34795693]
["bitfinex","SOLUSD",1728655307382,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728655307584,6.9556,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1728655307803,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728655311161,23.776884,143.75,143.7,17.3963]
["bitfinex","SOLUSD",1728655311359,23.776884,143.75,143.7,24.3551]
["bitfinex","SOLUSD",1728655311568,6.957,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1728655311775,6.9566,143.75,143.71,8.34984097]
["bitfinex","SOLUSD",1728655312021,30.733084,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728655312190,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728655312683,6.9566,143.75,143.72,1.39144072]
["bitfinex","SOLUSD",1728655312890,23.776884,143.76,143.72,18.78604066]
["bitfinex","SOLUSD",1728655313059,6.2712,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1728655313256,5.17176804,143.8,143.75,1.39117972]
["bitfinex","SOLUSD",1728655313462,22.8512,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728655313661,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728655313856,6.6516,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1728655314064,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728655314281,6.9535,143.82,143.76,17.3898]
["bitfinex","SOLUSD",1728655314282,6.9535,143.82,143.78,8.34580616]
["bitfinex","SOLUSD",1728655314662,16.6584,143.86,143.79,17.386]
["bitfinex","SOLUSD",1728655314875,6.9529,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1728655315173,6.952,143.85,143.8,1.39066337]
["bitfinex","SOLUSD",1728655315486,13.37326239,143.88,143.81,6.9532]
["bitfinex","SOLUSD",1728655315658,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728655316473,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655316677,6.9513,143.86,143.81,17.3834]
["bitfinex","SOLUSD",1728655316880,6.9513,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1728655317282,6.9513,143.86,143.82,8.34324389]
["bitfinex","SOLUSD",1728655317484,6.9513,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728655318087,40.47690705,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1728655318384,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728655318590,30.728084,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655318770,23.776884,143.86,143.76,54.80745128]
["bitfinex","SOLUSD",1728655318973,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1728655319295,23.776884,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728655319465,30.728484,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728655319961,23.776884,143.85,143.8,17.3848]
["bitfinex","SOLUSD",1728655320181,6.9525,143.84,143.8,17.3848]
["bitfinex","SOLUSD",1728655320887,6.9527,143.83,143.8,17.3848]
["bitfinex","SOLUSD",1728655321061,23.776884,143.85,143.8,17.3848]
["bitfinex","SOLUSD",1728655321263,6.9536,143.81,143.77,24.344]
["bitfinex","SOLUSD",1728655321792,23.776884,143.85,143.77,17.3886]
["bitfinex","SOLUSD",1728655321970,12.11879461,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728655322172,34.7335,143.96,143.81,1.39057756]
["bitfinex","SOLUSD",1728655322173,40.47700705,143.9,143.81,1.39057756]
["bitfinex","SOLUSD",1728655322490,6.9515,143.86,143.81,17.3837]
["bitfinex","SOLUSD",1728655322888,6.9502,143.88,143.81,17.3837]
["bitfinex","SOLUSD",1728655323091,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728655323293,40.47700705,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1728655323471,5.16205133,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728655323674,6.9506,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728655323910,6.9498,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1728655324072,7.24590705,143.9,143.84,1.39014341]
["bitfinex","SOLUSD",1728655324271,22.4502,143.95,143.86,6.4406]
["bitfinex","SOLUSD",1728655324504,5.15917852,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728655324680,5.15917852,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1728655324880,0.8496413,143.97,143.89,17.3736]
["bitfinex","SOLUSD",1728655325200,6.9479,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1728655325695,6.9467,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1728655325993,12.10240166,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728655326181,5.15540166,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728655326384,6.947,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728655326579,5.152165,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1728655326885,5.152165,143.94,143.88,15.7087]
["bitfinex","SOLUSD",1728655326886,6.9483,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1728655327469,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728655327776,23.776884,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728655327977,30.724384,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728655328392,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655329601,30.724284,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728655329771,23.776884,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1728655329979,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655330178,6.9478,143.93,143.88,24.3247]
["bitfinex","SOLUSD",1728655330799,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728655331000,6.9474,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1728655331297,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655331492,23.776884,143.96,143.89,6.9493]
["bitfinex","SOLUSD",1728655331694,6.9479,143.93,143.88,24.325]
["bitfinex","SOLUSD",1728655331892,6.9479,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1728655332102,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655332489,6.9489,143.91,143.88,17.3749]
["bitfinex","SOLUSD",1728655332690,6.9496,143.9,143.86,6.4406]
["bitfinex","SOLUSD",1728655333281,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728655334003,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728655334174,23.776884,143.91,143.87,8.34038156]
["bitfinex","SOLUSD",1728655334372,23.776884,143.91,143.88,6.9498]
["bitfinex","SOLUSD",1728655334594,18.2152413,143.97,143.88,1.38986423]
["bitfinex","SOLUSD",1728655334812,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728655334973,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655335397,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728655335612,18.2152413,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1728655335613,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655335789,18.2152413,143.97,143.9,1.38959568]
["bitfinex","SOLUSD",1728655335790,0.8496413,143.97,143.9,1.38959568]
["bitfinex","SOLUSD",1728655336101,5.14065842,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728655336403,7.7958413,143.97,143.93,8.33697508]
["bitfinex","SOLUSD",1728655336577,0.8496413,143.97,143.94,6.947]
["bitfinex","SOLUSD",1728655336771,0.8496413,143.97,143.95,18.75599489]
["bitfinex","SOLUSD",1728655337182,0.8496413,143.97,143.95,17.3668]
["bitfinex","SOLUSD",1728655337405,0.8496413,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728655338419,0.8496413,143.97,143.96,8.33510396]
["bitfinex","SOLUSD",1728655338579,0.8496413,143.97,143.96,33.249]
["bitfinex","SOLUSD",1728655340299,0.8496413,143.97,143.96,13.249]
["bitfinex","SOLUSD",1728655341585,0.8496413,143.97,143.96,14.63785741]
["bitfinex","SOLUSD",1728655341788,0.8496413,143.97,143.96,13.249]
["bitfinex","SOLUSD",1728655343181,0.8496413,143.97,143.96,14.63784129]
["bitfinex","SOLUSD",1728655344602,0.8496413,143.97,143.96,13.249]
["bitfinex","SOLUSD",1728655344904,0.8496413,143.97,143.95,24.3135]
["bitfinex","SOLUSD",1728655345202,0.8496413,143.97,143.92,22.116]
["bitfinex","SOLUSD",1728655345203,0.8496413,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728655345508,4.08514713,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728655345879,4.08514713,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728655346299,4.08514713,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728655347696,4.08514713,143.99,143.98,8.33394648]
["bitfinex","SOLUSD",1728655348004,4.08514713,143.99,143.98,33.1827]
["bitfinex","SOLUSD",1728655348403,4.08514713,143.99,143.98,28.4899]
["bitfinex","SOLUSD",1728655349311,4.08514713,143.99,143.98,48.4899]
["bitfinex","SOLUSD",1728655350800,4.08514713,143.99,143.98,28.4899]
["bitfinex","SOLUSD",1728655351596,4.08514713,143.99,143.98,22.2526]
["bitfinex","SOLUSD",1728655351813,4.08514713,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728655352305,4.08514713,143.99,143.96,17.3654]
["bitfinex","SOLUSD",1728655352812,11.03004713,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728655353015,4.08514713,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728655353235,4.08514713,143.99,143.95,17.3665]
["bitfinex","SOLUSD",1728655353408,4.08514713,143.99,143.91,34.7417]
["bitfinex","SOLUSD",1728655353409,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728655353602,4.08514713,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728655353793,4.08514713,143.99,143.96,1.38900162]
["bitfinex","SOLUSD",1728655354107,4.08514713,143.99,143.94,17.3678]
["bitfinex","SOLUSD",1728655355020,4.08514713,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728655355185,11.03044713,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1728655355703,23.776884,143.98,143.91,68.1049]
["bitfinex","SOLUSD",1728655356020,6.946,143.97,143.91,52.1129]
["bitfinex","SOLUSD",1728655356203,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728655357038,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728655357321,6.9468,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1728655357531,6.9468,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1728655357822,6.946,143.97,143.92,8.33773726]
["bitfinex","SOLUSD",1728655358708,11.03034713,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1728655358906,4.08514713,143.99,143.94,1.38911186]
["bitfinex","SOLUSD",1728655359117,6.9458,143.98,143.93,24.3162]
["bitfinex","SOLUSD",1728655359301,6.9462,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1728655359617,4.08514713,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1728655359618,11.03014713,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1728655359811,11.03014713,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728655360401,11.03014713,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1728655360603,4.08514713,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728655360790,4.08514713,143.99,143.93,24.3166]
["bitfinex","SOLUSD",1728655361238,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728655361901,23.776884,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1728655362107,23.776884,143.98,143.9,24.3219]
["bitfinex","SOLUSD",1728655362315,23.776884,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1728655362616,41.140984,143.98,143.9,24.3218]
["bitfinex","SOLUSD",1728655362794,6.9469,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728655363120,6.9473,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1728655363418,41.140984,143.98,143.9,17.3727]
["bitfinex","SOLUSD",1728655363419,6.9479,143.93,143.9,17.3727]
["bitfinex","SOLUSD",1728655363622,6.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1728655363822,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728655364117,4.08514713,143.99,143.92,1.38951467]
["bitfinex","SOLUSD",1728655364325,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728655364550,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728655365222,6.9458,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728655365399,6.9458,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1728655365598,4.08514713,143.99,143.92,24.3181]
["bitfinex","SOLUSD",1728655365800,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728655366008,23.776884,143.98,143.89,17.3734]
["bitfinex","SOLUSD",1728655366209,6.9474,143.94,143.89,17.3734]
["bitfinex","SOLUSD",1728655366724,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655366942,6.9479,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1728655367428,6.9474,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1728655367924,23.5967,143.97,143.89,17.3734]
["bitfinex","SOLUSD",1728655367925,6.9483,143.92,143.89,17.3734]
["bitfinex","SOLUSD",1728655368218,6.9479,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1728655368440,17.3673,143.95,143.86,17.377]
["bitfinex","SOLUSD",1728655368613,6.9494,143.9,143.86,24.3278]
["bitfinex","SOLUSD",1728655368804,22.1335,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655369124,22.1335,143.93,143.89,1.38975742]
["bitfinex","SOLUSD",1728655369125,23.776884,143.93,143.89,1.38975742]
["bitfinex","SOLUSD",1728655369301,23.776884,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728655369633,30.724784,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728655370017,6.9479,143.93,143.89,8.33923752]
["bitfinex","SOLUSD",1728655370204,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655370410,6.9469,143.95,143.91,8.33822342]
["bitfinex","SOLUSD",1728655370930,6.9469,143.95,143.91,8.33817366]
["bitfinex","SOLUSD",1728655371128,6.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1728655371303,6.9482,143.93,143.87,17.3757]
["bitfinex","SOLUSD",1728655371498,6.9482,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655372144,6.9482,143.93,143.9,1.3896748]
["bitfinex","SOLUSD",1728655372327,6.9482,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655372921,6.9488,143.91,143.87,24.326]
["bitfinex","SOLUSD",1728655373430,6.9496,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1728655373928,23.776884,143.91,143.82,6.2498]
["bitfinex","SOLUSD",1728655374135,6.9511,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728655374626,6.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728655374927,17.3767,143.88,143.8,16.1866]
["bitfinex","SOLUSD",1728655375111,17.3767,143.88,143.79,6.9544]
["bitfinex","SOLUSD",1728655375112,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728655375315,23.776884,143.87,143.73,67.25158118]
["bitfinex","SOLUSD",1728655375316,40.182084,143.87,143.75,15.2425]
["bitfinex","SOLUSD",1728655375520,40.182084,143.87,143.75,17.3906]
["bitfinex","SOLUSD",1728655375521,6.9549,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1728655375815,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728655376025,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728655376230,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728655376525,23.776884,143.81,143.74,8.34770286]
["bitfinex","SOLUSD",1728655376526,6.9546,143.79,143.74,8.34770286]
["bitfinex","SOLUSD",1728655376703,6.9556,143.77,143.74,1.39120286]
["bitfinex","SOLUSD",1728655376904,38.888384,143.81,143.72,17.3944]
["bitfinex","SOLUSD",1728655377112,38.888384,143.81,143.7,6.6612]
["bitfinex","SOLUSD",1728655377335,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728655377532,38.888384,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728655377826,38.888384,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1728655377827,6.955,143.78,143.74,17.3917]
["bitfinex","SOLUSD",1728655378025,38.888384,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1728655378240,6.9546,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1728655378418,23.776884,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728655379628,23.776884,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728655380134,15.1115,143.81,143.75,1.39120962]
["bitfinex","SOLUSD",1728655380315,15.1174,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728655380504,15.1174,143.85,143.74,20.0]
["bitfinex","SOLUSD",1728655380710,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728655381017,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728655381419,15.1174,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728655381629,15.1174,143.85,143.8,18.77527028]
["bitfinex","SOLUSD",1728655381823,13.2184,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655382017,6.2671,143.86,143.8,1.39067028]
["bitfinex","SOLUSD",1728655382336,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728655382506,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728655382947,15.2516,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728655383634,15.2516,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1728655383826,6.0181,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1728655384436,6.9492,143.91,143.86,17.3774]
["bitfinex","SOLUSD",1728655384609,6.9488,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1728655384820,6.9495,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1728655385528,16.3601,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1728655385733,6.951,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1728655385918,6.951,143.87,143.76,67.29879675]
["bitfinex","SOLUSD",1728655385919,6.9526,143.84,143.8,17.3847]
["bitfinex","SOLUSD",1728655386239,6.0938,143.86,143.78,6.955]
["bitfinex","SOLUSD",1728655386456,6.0938,143.86,143.77,17.388]
["bitfinex","SOLUSD",1728655386457,6.9532,143.82,143.77,24.3433]
["bitfinex","SOLUSD",1728655386738,6.0938,143.86,143.77,24.3433]
["bitfinex","SOLUSD",1728655386739,6.9537,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1728655387127,23.776884,143.84,143.78,6.955]
["bitfinex","SOLUSD",1728655387317,6.9536,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1728655387651,6.9536,143.81,143.77,17.388]
["bitfinex","SOLUSD",1728655387940,6.9531,143.82,143.77,18.77893764]
["bitfinex","SOLUSD",1728655388115,6.9531,143.82,143.77,17.388]
["bitfinex","SOLUSD",1728655388315,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728655388613,6.9522,143.84,143.79,24.3405]
["bitfinex","SOLUSD",1728655388819,23.776884,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1728655389025,23.776884,143.85,143.73,51.35]
["bitfinex","SOLUSD",1728655389222,23.776884,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1728655389446,6.9528,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1728655389627,30.728584,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728655389833,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728655390147,30.728684,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1728655390320,30.728684,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728655391318,30.728684,143.85,143.81,8.34404318]
["bitfinex","SOLUSD",1728655391521,23.776884,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728655391724,30.728584,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728655392438,30.728584,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1728655393122,23.776884,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1728655393441,6.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728655393650,6.9542,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1728655394022,23.776884,143.83,143.76,1.39104972]
["bitfinex","SOLUSD",1728655394247,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728655394617,23.776884,143.83,143.74,1.39101768]
["bitfinex","SOLUSD",1728655394853,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728655395720,6.9539,143.81,143.75,17.3908]
["bitfinex","SOLUSD",1728655395915,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728655396118,6.9546,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1728655396541,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728655397532,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728655397945,41.158984,143.83,143.73,6.9574]
["bitfinex","SOLUSD",1728655398144,41.158984,143.83,143.74,8.34813651]
["bitfinex","SOLUSD",1728655398326,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655399645,15.4896,143.84,143.76,17.3896]
["bitfinex","SOLUSD",1728655399848,6.9548,143.79,143.7,32.52109675]
["bitfinex","SOLUSD",1728655400052,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655400350,6.9541,143.8,143.76,8.34699253]
["bitfinex","SOLUSD",1728655400551,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728655400845,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728655401048,6.9542,143.8,143.76,8.34683308]
["bitfinex","SOLUSD",1728655401624,30.729884,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728655401846,15.4896,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1728655402025,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728655402223,15.4896,143.84,143.78,6.955]
["bitfinex","SOLUSD",1728655402224,6.9535,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728655402636,15.4896,143.84,143.78,1.3908479]
["bitfinex","SOLUSD",1728655402849,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728655403348,6.9518,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728655403545,6.9515,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1728655403947,16.112,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1728655404161,6.9517,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728655404528,6.9512,143.86,143.82,8.34326367]
["bitfinex","SOLUSD",1728655404737,6.9512,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728655405143,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728655405326,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728655406063,16.5999,143.92,143.84,1.39032793]
["bitfinex","SOLUSD",1728655406236,16.5999,143.92,143.85,17.3789]
["bitfinex","SOLUSD",1728655406435,6.9502,143.88,143.85,17.3789]
["bitfinex","SOLUSD",1728655406847,6.9498,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728655407939,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728655408140,6.9517,143.85,143.82,17.3821]
["bitfinex","SOLUSD",1728655409347,23.776884,143.9,143.82,17.3821]
["bitfinex","SOLUSD",1728655409662,6.9506,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728655409969,23.776884,143.9,143.82,17.3821]
["bitfinex","SOLUSD",1728655410260,6.9515,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1728655410567,6.9515,143.86,143.82,24.335]
["bitfinex","SOLUSD",1728655410744,23.776884,143.9,143.82,17.3821]
["bitfinex","SOLUSD",1728655410949,6.9516,143.85,143.82,17.3821]
["bitfinex","SOLUSD",1728655411450,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728655411656,6.953,143.83,143.79,24.3399]
["bitfinex","SOLUSD",1728655412149,23.776884,143.86,143.79,18.77615071]
["bitfinex","SOLUSD",1728655412355,6.9519,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728655412542,23.776884,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728655412862,23.776884,143.86,143.78,6.6409]
["bitfinex","SOLUSD",1728655412863,16.5999,143.92,143.83,18.77186303]
["bitfinex","SOLUSD",1728655413161,6.95,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728655413763,16.5999,143.92,143.83,17.3813]
["bitfinex","SOLUSD",1728655413960,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728655414153,6.9508,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728655414462,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655415063,41.149084,143.91,143.78,41.4138]
["bitfinex","SOLUSD",1728655415253,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728655416452,6.9508,143.87,143.83,8.34283652]
["bitfinex","SOLUSD",1728655416841,48.4140881,143.91,143.78,41.4138]
["bitfinex","SOLUSD",1728655417073,6.9501,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728655417254,6.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728655419164,6.9499,143.89,143.85,8.34174886]
["bitfinex","SOLUSD",1728655419374,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728655419676,6.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728655420255,23.776884,143.91,143.85,1.39021945]
["bitfinex","SOLUSD",1728655420463,23.776884,143.91,143.84,17.3799]
["bitfinex","SOLUSD",1728655420663,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728655421055,23.776884,143.91,143.84,17.3799]
["bitfinex","SOLUSD",1728655421253,6.9503,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728655422559,6.9499,143.89,143.85,8.34178979]
["bitfinex","SOLUSD",1728655422955,23.776884,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1728655423275,6.9519,143.85,143.81,24.3363]
["bitfinex","SOLUSD",1728655423567,23.776884,143.91,143.81,24.3363]
["bitfinex","SOLUSD",1728655423568,23.776884,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728655423866,17.3748,143.89,143.81,17.3829]
["bitfinex","SOLUSD",1728655424086,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728655424613,6.9512,143.86,143.82,8.34331669]
["bitfinex","SOLUSD",1728655424769,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728655425148,6.9512,143.86,143.82,8.34331638]
["bitfinex","SOLUSD",1728655425548,23.776884,143.88,143.82,1.39041638]
["bitfinex","SOLUSD",1728655425765,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728655425966,6.9505,143.88,143.84,8.34214199]
["bitfinex","SOLUSD",1728655426154,6.9505,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728655426356,23.776884,143.91,143.83,17.3815]
["bitfinex","SOLUSD",1728655426578,6.9503,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728655427156,6.9503,143.88,143.84,8.34185759]
["bitfinex","SOLUSD",1728655427356,6.9503,143.88,143.84,6.9516]
["bitfinex","SOLUSD",1728655427557,6.9508,143.87,143.83,24.3339]
["bitfinex","SOLUSD",1728655428474,6.9508,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728655428653,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728655429287,6.9504,143.88,143.84,8.34224753]
["bitfinex","SOLUSD",1728655429462,6.9495,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728655429790,12.12653159,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1728655429961,6.9502,143.88,143.85,24.3306]
["bitfinex","SOLUSD",1728655430161,6.9502,143.88,143.85,17.3791]
["bitfinex","SOLUSD",1728655430758,6.9499,143.89,143.85,24.3307]
["bitfinex","SOLUSD",1728655430958,5.17849325,143.88,143.85,24.3307]
["bitfinex","SOLUSD",1728655431188,6.9499,143.89,143.85,24.3307]
["bitfinex","SOLUSD",1728655431364,5.18049602,143.88,143.85,24.3307]
["bitfinex","SOLUSD",1728655431679,6.9499,143.89,143.85,24.3307]
["bitfinex","SOLUSD",1728655431983,5.18062077,143.88,143.85,24.3307]
["bitfinex","SOLUSD",1728655432169,6.9499,143.89,143.85,24.3307]
["bitfinex","SOLUSD",1728655432481,5.1828982,143.88,143.85,24.3307]
["bitfinex","SOLUSD",1728655432685,6.9499,143.89,143.85,24.3307]
["bitfinex","SOLUSD",1728655432858,5.18289776,143.88,143.85,24.3307]
["bitfinex","SOLUSD",1728655433058,6.9499,143.89,143.85,24.3307]
["bitfinex","SOLUSD",1728655433358,12.1356022,143.88,143.85,24.3307]
["bitfinex","SOLUSD",1728655433579,5.1854022,143.87,143.85,24.3307]
["bitfinex","SOLUSD",1728655434887,5.1854022,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728655435084,6.9494,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1728655435277,5.18567496,143.89,143.86,6.9512]
["bitfinex","SOLUSD",1728655435459,5.18567496,143.88,143.86,6.9512]
["bitfinex","SOLUSD",1728655435661,6.9494,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1728655435984,12.13523039,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728655436192,5.18543039,143.88,143.85,24.3305]
["bitfinex","SOLUSD",1728655436361,5.18543039,143.88,143.82,17.3817]
["bitfinex","SOLUSD",1728655436565,6.9522,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1728655436987,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728655437794,6.9522,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728655437971,23.776884,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728655438156,12.13896659,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655438357,5.18776659,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728655440070,5.18776659,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728655440267,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728655440483,12.14109898,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728655440796,12.14109898,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728655440797,5.18989898,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1728655441366,12.14149898,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1728655441590,5.18989898,143.84,143.81,24.3371]
["bitfinex","SOLUSD",1728655442487,23.776884,143.9,143.78,23.2311]
["bitfinex","SOLUSD",1728655442664,23.776884,143.9,143.8,6.954]
["bitfinex","SOLUSD",1728655442665,6.9529,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728655443763,23.776884,143.86,143.81,1.39064506]
["bitfinex","SOLUSD",1728655443959,23.776884,143.86,143.8,17.385]
["bitfinex","SOLUSD",1728655443960,12.14242963,143.85,143.8,17.385]
["bitfinex","SOLUSD",1728655444190,5.19072963,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1728655444392,5.19072963,143.84,143.82,6.953]
["bitfinex","SOLUSD",1728655444607,30.728384,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655444766,12.14250364,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728655445092,5.19080364,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1728655445665,5.19080364,143.84,143.82,6.953]
["bitfinex","SOLUSD",1728655445899,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655446196,12.14300589,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728655446395,12.14380589,143.84,143.8,24.3389]
["bitfinex","SOLUSD",1728655446598,23.776884,143.87,143.77,17.3879]
["bitfinex","SOLUSD",1728655446892,23.776884,143.84,143.74,39.7219]
["bitfinex","SOLUSD",1728655447074,23.776884,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1728655447285,23.776884,143.82,143.71,51.0429]
["bitfinex","SOLUSD",1728655447286,11.40514925,143.81,143.71,33.6463]
["bitfinex","SOLUSD",1728655447494,6.957,143.74,143.71,17.3952]
["bitfinex","SOLUSD",1728655447667,16.0232,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1728655447861,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728655448283,23.776884,143.78,143.72,17.3943]
["bitfinex","SOLUSD",1728655448465,12.14847252,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1728655448667,6.9559,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1728655448872,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728655449696,6.9547,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728655449883,5.1913858,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1728655450083,23.776884,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728655450278,23.776884,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1728655450594,30.731484,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655450778,30.731484,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1728655451307,30.731484,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655451606,30.731484,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1728655451982,23.776884,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1728655452186,6.9559,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728655452499,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728655452703,6.9569,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1728655453079,6.9569,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1728655456497,6.9578,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728655457414,17.3904,143.76,143.68,17.3988]
["bitfinex","SOLUSD",1728655457588,6.9587,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728655457781,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728655458386,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728655459007,39.194284,143.75,143.68,1.39192469]
["bitfinex","SOLUSD",1728655459309,39.194284,143.75,143.63,42.57279729]
["bitfinex","SOLUSD",1728655459310,12.14036657,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728655459621,5.18296657,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728655459798,6.9574,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728655460013,5.17957874,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728655460186,39.194284,143.75,143.69,17.3978]
["bitfinex","SOLUSD",1728655460387,12.13369622,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728655460695,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728655461309,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728655461512,5.17367213,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728655461685,6.9555,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728655462193,7.2633859,143.79,143.73,17.3935]
["bitfinex","SOLUSD",1728655462513,6.9547,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728655463307,6.9534,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728655463700,6.9538,143.81,143.77,17.388]
["bitfinex","SOLUSD",1728655464014,6.9532,143.82,143.77,17.388]
["bitfinex","SOLUSD",1728655464219,22.2458,143.85,143.77,17.388]
["bitfinex","SOLUSD",1728655464410,12.12083394,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728655464601,296.4265,143.91,143.81,18.7736429]
["bitfinex","SOLUSD",1728655464916,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728655465086,40.4265,143.91,143.82,6.9529]
["bitfinex","SOLUSD",1728655465296,6.9505,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1728655465514,6.9505,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1728655465932,6.9498,143.89,143.84,1.39035122]
["bitfinex","SOLUSD",1728655466133,6.9494,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728655466298,6.9488,143.91,143.86,17.3778]
["bitfinex","SOLUSD",1728655466501,12.11533654,143.9,143.86,17.3778]
["bitfinex","SOLUSD",1728655466721,6.9496,143.9,143.86,17.3778]
["bitfinex","SOLUSD",1728655466899,24.0141,143.94,143.85,6.9512]
["bitfinex","SOLUSD",1728655466900,6.9497,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728655467100,6.9493,143.9,143.83,17.3811]
["bitfinex","SOLUSD",1728655467320,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728655467696,6.9493,143.9,143.85,24.33]
["bitfinex","SOLUSD",1728655468130,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728655468318,16.4087,143.95,143.88,6.9498]
["bitfinex","SOLUSD",1728655468517,6.9482,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1728655469298,6.9473,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1728655470310,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728655470522,17.3649,143.97,143.87,17.376]
["bitfinex","SOLUSD",1728655470523,6.9478,143.93,143.87,17.376]
["bitfinex","SOLUSD",1728655471412,6.9478,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1728655471613,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728655471813,6.9478,143.93,143.87,24.3263]
["bitfinex","SOLUSD",1728655472332,17.3649,143.97,143.87,17.376]
["bitfinex","SOLUSD",1728655472333,6.9483,143.92,143.87,17.376]
["bitfinex","SOLUSD",1728655472543,17.3649,143.97,143.86,6.9507]
["bitfinex","SOLUSD",1728655472544,6.9492,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1728655473031,6.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728655474025,23.776884,143.94,143.86,6.9507]
["bitfinex","SOLUSD",1728655474221,6.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728655475016,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728655476322,6.9483,143.92,143.86,17.3769]
["bitfinex","SOLUSD",1728655476530,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728655476829,6.9492,143.9,143.86,17.3769]
["bitfinex","SOLUSD",1728655477535,23.776884,143.94,143.86,17.3769]
["bitfinex","SOLUSD",1728655477842,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728655478130,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728655479235,8.07348805,143.98,143.88,17.375]
["bitfinex","SOLUSD",1728655479236,25.43728805,143.98,143.88,17.375]
["bitfinex","SOLUSD",1728655479435,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728655479734,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728655479936,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655480142,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655480434,6.948,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1728655482632,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655482819,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728655483029,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655484438,6.9474,143.94,143.88,17.375]
["bitfinex","SOLUSD",1728655484650,23.776884,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1728655484830,5.151485,143.96,143.91,8.33827876]
["bitfinex","SOLUSD",1728655485013,6.9465,143.96,143.91,8.33827876]
["bitfinex","SOLUSD",1728655485329,23.5403,143.98,143.9,17.3728]
["bitfinex","SOLUSD",1728655485520,6.9473,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1728655487836,6.9473,143.94,143.9,25.71156256]
["bitfinex","SOLUSD",1728655488345,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728655490338,6.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1728655491248,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728655491453,22.57868756,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1728655491454,20.68564713,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1728655491931,6.9465,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1728655492158,38.04804713,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1728655492336,6.946,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1728655492642,6.9455,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728655493939,6.9463,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728655494431,6.9464,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1728655495249,6.9472,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728655495544,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655496650,41.140484,143.98,143.89,40.1798]
["bitfinex","SOLUSD",1728655497027,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655497837,41.140484,143.98,143.89,22.8064]
["bitfinex","SOLUSD",1728655498151,41.140484,143.98,143.91,17.3718]
["bitfinex","SOLUSD",1728655498449,6.9466,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728655500030,6.9468,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728655500415,6.9464,143.96,143.91,17.3718]
["bitfinex","SOLUSD",1728655500720,4.08514713,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1728655500928,23.776884,143.98,143.91,24.3205]
["bitfinex","SOLUSD",1728655501239,6.9473,143.94,143.91,24.3205]
["bitfinex","SOLUSD",1728655501824,23.776884,143.98,143.89,22.8064]
["bitfinex","SOLUSD",1728655502144,6.9482,143.93,143.89,29.756]
["bitfinex","SOLUSD",1728655502551,17.3675,143.95,143.89,16.4668]
["bitfinex","SOLUSD",1728655502720,6.9485,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1728655503041,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728655503829,23.776884,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1728655504140,6.9478,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728655504352,23.776884,143.96,143.88,24.3247]
["bitfinex","SOLUSD",1728655504353,6.9483,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1728655504544,23.776884,143.96,143.85,38.6021]
["bitfinex","SOLUSD",1728655504724,6.9497,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728655505044,6.9497,143.9,143.85,38.6021]
["bitfinex","SOLUSD",1728655505045,23.776884,143.93,143.85,38.6021]
["bitfinex","SOLUSD",1728655505251,17.3685,143.94,143.85,38.6021]
["bitfinex","SOLUSD",1728655505620,17.3685,143.94,143.86,1.39007273]
["bitfinex","SOLUSD",1728655505822,17.3685,143.94,143.85,38.6021]
["bitfinex","SOLUSD",1728655506152,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728655506448,23.776884,143.93,143.85,38.6021]
["bitfinex","SOLUSD",1728655506757,6.95,143.89,143.85,45.5536]
["bitfinex","SOLUSD",1728655507349,6.9496,143.9,143.86,8.34128517]
["bitfinex","SOLUSD",1728655507533,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728655507725,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728655507929,34.75253677,143.97,143.89,17.3741]
["bitfinex","SOLUSD",1728655508232,6.9479,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1728655508542,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728655509956,6.9478,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728655511224,17.38713677,143.97,143.89,17.3741]
["bitfinex","SOLUSD",1728655511421,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728655511729,15.4582,143.97,143.91,17.3717]
["bitfinex","SOLUSD",1728655512026,6.9465,143.96,143.92,8.33769611]
["bitfinex","SOLUSD",1728655512540,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728655512847,6.9468,143.95,143.91,24.3203]
["bitfinex","SOLUSD",1728655513946,28.18421419,143.99,143.86,34.754]
["bitfinex","SOLUSD",1728655514150,6.9478,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728655514750,6.9483,143.92,143.89,6.9494]
["bitfinex","SOLUSD",1728655514951,23.776884,143.95,143.85,21.224]
["bitfinex","SOLUSD",1728655515128,23.776884,143.95,143.87,6.9503]
["bitfinex","SOLUSD",1728655515129,6.9492,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728655516422,6.9484,143.92,143.88,8.33972238]
["bitfinex","SOLUSD",1728655517034,6.9484,143.92,143.89,1.38978365]
["bitfinex","SOLUSD",1728655517356,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728655517736,6.9481,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1728655519426,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655520227,6.9474,143.94,143.85,21.224]
["bitfinex","SOLUSD",1728655520228,6.9463,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728655520557,6.9468,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1728655520761,6.9468,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1728655521255,6.9466,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728655521459,5.1744648,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1728655521646,6.9466,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728655521840,5.17449436,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1728655522025,6.9466,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728655522225,5.1744948,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1728655522461,5.1744948,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1728655522657,37.58254713,143.99,143.91,17.3712]
["bitfinex","SOLUSD",1728655522832,37.58254713,143.99,143.91,24.3196]
["bitfinex","SOLUSD",1728655522833,6.9472,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728655523034,5.18209258,143.94,143.91,24.3196]
["bitfinex","SOLUSD",1728655523332,5.18865141,143.93,143.91,24.3196]
["bitfinex","SOLUSD",1728655523663,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728655523838,5.18876436,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1728655524042,5.18876436,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728655524448,5.18873792,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728655525738,4.08514713,143.99,143.91,17.3712]
["bitfinex","SOLUSD",1728655525945,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655526467,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728655526667,41.140684,143.98,143.88,39.5162]
["bitfinex","SOLUSD",1728655526668,12.14513798,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655526866,23.776884,143.95,143.88,39.5162]
["bitfinex","SOLUSD",1728655527040,6.9486,143.92,143.88,46.466]
["bitfinex","SOLUSD",1728655527240,5.19723635,143.91,143.88,46.466]
["bitfinex","SOLUSD",1728655527453,6.9479,143.93,143.89,8.33944397]
["bitfinex","SOLUSD",1728655527746,5.19902186,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728655528068,5.19902186,143.91,143.88,24.3245]
["bitfinex","SOLUSD",1728655528273,5.19989504,143.9,143.88,24.3245]
["bitfinex","SOLUSD",1728655528564,6.9475,143.94,143.89,1.38976853]
["bitfinex","SOLUSD",1728655528762,5.19994016,143.93,143.9,1.38959541]
["bitfinex","SOLUSD",1728655529062,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728655529244,5.19872428,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728655529444,5.19872428,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1728655529665,5.19872428,143.95,143.94,6.9471]
["bitfinex","SOLUSD",1728655530352,5.19819945,143.95,143.94,6.9471]
["bitfinex","SOLUSD",1728655531151,5.19819945,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728655531346,5.19819945,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728655531547,5.19819945,143.94,143.92,18.75968945]
["bitfinex","SOLUSD",1728655531748,6.9464,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1728655532069,5.19708518,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728655533482,11.03024713,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728655533676,6.9465,143.96,143.92,17.3704]
["bitfinex","SOLUSD",1728655533850,5.19547751,143.95,143.92,17.3704]
["bitfinex","SOLUSD",1728655534051,6.9456,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1728655534257,6.9463,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1728655534477,5.19604351,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728655534778,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728655534779,5.19604351,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728655535267,5.19604351,143.94,143.91,23.0993]
["bitfinex","SOLUSD",1728655535484,5.19604351,143.93,143.91,23.0993]
["bitfinex","SOLUSD",1728655535662,6.9468,143.95,143.92,1.3895062]
["bitfinex","SOLUSD",1728655535850,5.19655337,143.94,143.92,8.3374062]
["bitfinex","SOLUSD",1728655536052,5.19655337,143.93,143.92,8.3378062]
["bitfinex","SOLUSD",1728655536347,6.9461,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728655536556,5.19654196,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728655536774,5.19654196,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728655536978,6.9461,143.97,143.94,1.38938159]
["bitfinex","SOLUSD",1728655537274,5.19642048,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728655537571,5.19642048,143.95,143.93,17.3691]
["bitfinex","SOLUSD",1728655537776,5.19642048,143.94,143.93,17.3691]
["bitfinex","SOLUSD",1728655538070,5.19642048,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728655538373,5.19642048,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728655540274,6.9464,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1728655540569,5.19874946,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728655541954,5.19874946,143.95,143.94,8.33656759]
["bitfinex","SOLUSD",1728655542156,4.08514713,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1728655542450,5.19773335,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1728655542674,5.19773335,143.97,143.96,6.9462]
["bitfinex","SOLUSD",1728655542854,5.19773335,143.97,143.95,17.3666]
["bitfinex","SOLUSD",1728655543054,5.19627906,143.96,143.95,24.3132]
["bitfinex","SOLUSD",1728655544157,5.19569533,143.96,143.95,24.3132]
["bitfinex","SOLUSD",1728655544708,5.19498545,143.96,143.95,24.3132]
["bitfinex","SOLUSD",1728655544882,11.03024713,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728655545062,5.19483709,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728655545265,5.19483709,143.97,143.96,1.38908427]
["bitfinex","SOLUSD",1728655545570,5.19483709,143.97,143.96,8.33540041]
["bitfinex","SOLUSD",1728655545779,4.08514713,143.99,143.96,8.33540041]
["bitfinex","SOLUSD",1728655545985,5.19363917,143.98,143.96,1.38910041]
["bitfinex","SOLUSD",1728655546156,4.08514713,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728655546350,5.19355396,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1728655546652,5.19355396,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1728655546853,11.03004713,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728655547184,5.19274025,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728655547352,5.19189917,143.97,143.95,24.3132]
["bitfinex","SOLUSD",1728655547554,11.03004713,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728655547759,5.19166666,143.98,143.96,6.9459]
["bitfinex","SOLUSD",1728655548064,4.08514713,143.99,143.97,1.38899741]
["bitfinex","SOLUSD",1728655548256,5.19144645,143.98,143.96,6.9459]
["bitfinex","SOLUSD",1728655548458,4.08514713,143.99,143.96,6.9459]
["bitfinex","SOLUSD",1728655548667,5.19033918,143.98,143.96,6.9459]
["bitfinex","SOLUSD",1728655548869,4.08514713,143.99,143.97,8.33478978]
["bitfinex","SOLUSD",1728655549079,4.08514713,143.99,143.97,1.38898978]
["bitfinex","SOLUSD",1728655549384,4.08514713,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728655549684,5.18942263,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728655549984,11.03004713,143.99,143.93,6.0661]
["bitfinex","SOLUSD",1728655549985,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728655550171,11.03034713,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728655550485,5.18982501,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728655550785,5.18982501,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1728655551084,11.03034713,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728655551278,5.18944718,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728655551485,4.08514713,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728655551785,5.18899399,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728655551986,4.08514713,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728655552296,5.18896278,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728655552465,4.08514713,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728655552665,5.18839674,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728655552888,4.08514713,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728655553186,5.18843514,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1728655553361,11.03004713,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728655553675,5.18793843,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1728655553979,6.9455,143.98,143.94,24.3152]
["bitfinex","SOLUSD",1728655554486,11.03024713,143.99,143.95,1.38911139]
["bitfinex","SOLUSD",1728655554667,5.18755778,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728655554987,11.03004713,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728655555186,5.18756552,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728655555390,11.03004713,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728655555590,5.18706197,143.98,143.96,8.33537108]
["bitfinex","SOLUSD",1728655555885,11.03004713,143.99,143.96,8.33537108]
["bitfinex","SOLUSD",1728655556109,5.18702357,143.98,143.96,8.33537108]
["bitfinex","SOLUSD",1728655556409,4.08514713,143.99,143.96,24.3122]
["bitfinex","SOLUSD",1728655556613,5.18666412,143.98,143.96,24.3122]
["bitfinex","SOLUSD",1728655556812,4.08514713,143.99,143.96,17.3659]
["bitfinex","SOLUSD",1728655557007,5.18665335,143.98,143.97,8.33476072]
["bitfinex","SOLUSD",1728655557307,4.08514713,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728655558089,4.08514713,143.99,143.98,24.28004465]
["bitfinex","SOLUSD",1728655558395,4.08514713,143.99,143.98,88.36160037]
["bitfinex","SOLUSD",1728655558707,4.08514713,143.99,143.98,66.668084]
["bitfinex","SOLUSD",1728655558903,4.08514713,143.99,143.98,42.8912]
["bitfinex","SOLUSD",1728655559203,4.08514713,143.99,143.98,22.8912]
["bitfinex","SOLUSD",1728655560684,4.08514713,143.99,143.98,24.2797969]
["bitfinex","SOLUSD",1728655560890,4.08514713,143.99,143.98,46.668084]
["bitfinex","SOLUSD",1728655561090,4.08514713,143.99,143.98,42.8912]
["bitfinex","SOLUSD",1728655561692,4.08514713,143.99,143.98,22.8912]
["bitfinex","SOLUSD",1728655564388,4.08514713,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728655564914,4.08514713,143.99,143.96,17.3659]
["bitfinex","SOLUSD",1728655565137,4.08514713,143.99,143.96,24.3121]
["bitfinex","SOLUSD",1728655565284,4.08514713,143.99,143.96,17.3659]
["bitfinex","SOLUSD",1728655565491,4.08514713,143.99,143.91,26.35747172]
["bitfinex","SOLUSD",1728655565492,4.08514713,143.99,143.93,17.3686]
["bitfinex","SOLUSD",1728655565791,6.9462,143.97,143.93,24.3163]
["bitfinex","SOLUSD",1728655566007,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728655566209,4.08514713,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728655566407,11.03014713,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728655566718,4.08514713,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728655567246,11.03014713,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728655567590,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728655567997,4.08514713,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1728655569217,4.08514713,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728655570214,4.08514713,143.99,143.96,1.38901268]
["bitfinex","SOLUSD",1728655570413,4.08514713,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728655570918,4.08514713,143.99,143.96,1.3889849]
["bitfinex","SOLUSD",1728655571124,4.08514713,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728655572509,4.08514713,143.99,143.98,8.33418298]
["bitfinex","SOLUSD",1728655572815,4.08514713,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728655573320,4.08514713,143.99,143.98,8.33412799]
["bitfinex","SOLUSD",1728655573525,4.08514713,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728655574320,4.08514713,143.99,143.97,24.3098]
["bitfinex","SOLUSD",1728655574524,4.08514713,143.99,143.98,8.33424802]
["bitfinex","SOLUSD",1728655574704,4.08514713,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728655575518,4.08514713,143.99,143.98,50.722284]
["bitfinex","SOLUSD",1728655576021,4.08514713,143.99,143.98,57.157884]
["bitfinex","SOLUSD",1728655577797,4.08514713,143.99,143.98,33.381]
["bitfinex","SOLUSD",1728655578211,4.08514713,143.99,143.98,13.381]
["bitfinex","SOLUSD",1728655582011,4.08514713,143.99,143.98,37.157884]
["bitfinex","SOLUSD",1728655582332,4.08514713,143.99,143.98,13.381]
["bitfinex","SOLUSD",1728655583305,4.08514713,143.99,143.98,37.157884]
["bitfinex","SOLUSD",1728655586633,4.08514713,143.99,143.98,13.381]
["bitfinex","SOLUSD",1728655587426,4.08514713,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728655589029,4.08514713,143.99,143.98,21.31197513]
["bitfinex","SOLUSD",1728655589632,4.08514713,143.99,143.98,19.92343642]
["bitfinex","SOLUSD",1728655591599,4.08514713,143.99,143.98,43.70032042]
["bitfinex","SOLUSD",1728655594030,16.73038859,144.08,143.99,43.902374]
["bitfinex","SOLUSD",1728655594248,16.73038859,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728655594414,0.12268859,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728655595628,0.12268859,144.08,144.06,17.3532]
["bitfinex","SOLUSD",1728655596233,6.0902,144.07,143.92,14.55355555]
["bitfinex","SOLUSD",1728655596536,15.4597,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1728655597041,15.4597,144.04,143.98,12.97803642]
["bitfinex","SOLUSD",1728655597253,15.4597,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728655597423,13.0313,144.07,144.02,17.3582]
["bitfinex","SOLUSD",1728655597424,6.0902,144.07,144.02,17.3582]
["bitfinex","SOLUSD",1728655597629,5.17604314,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728655597939,6.0902,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728655598720,6.0902,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728655599313,5.17729339,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728655599518,16.54878859,144.08,144.04,18.74410044]
["bitfinex","SOLUSD",1728655599833,16.54878859,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1728655600651,0.12268859,144.08,144.06,6.941]
["bitfinex","SOLUSD",1728655601710,0.12268859,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1728655601929,0.12268859,144.08,144.06,6.9411]
["bitfinex","SOLUSD",1728655602131,0.12268859,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728655603125,0.12268859,144.08,144.06,24.2945]
["bitfinex","SOLUSD",1728655603320,7.06368859,144.08,144.03,17.3574]
["bitfinex","SOLUSD",1728655603538,0.12268859,144.08,144.04,1.3882278]
["bitfinex","SOLUSD",1728655603832,0.12268859,144.08,144.01,34.7175]
["bitfinex","SOLUSD",1728655603833,0.12268859,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1728655604139,0.12268859,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1728655604768,0.12268859,144.08,144.02,24.301]
["bitfinex","SOLUSD",1728655605044,12.11772907,144.07,144.02,24.301]
["bitfinex","SOLUSD",1728655605338,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728655605550,0.12268859,144.08,143.99,32.7649]
["bitfinex","SOLUSD",1728655605859,12.11853391,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728655606014,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728655606215,5.17743848,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728655606549,0.12268859,144.08,143.99,15.4033]
["bitfinex","SOLUSD",1728655606550,0.12268859,144.08,144.03,18.74526967]
["bitfinex","SOLUSD",1728655606726,0.12268859,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728655607448,7.06328859,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1728655607630,0.12268859,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728655608526,7.06338859,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728655609536,0.12268859,144.08,144.02,17.358]
["bitfinex","SOLUSD",1728655609747,0.12268859,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728655610314,0.12268859,144.08,144.02,17.358]
["bitfinex","SOLUSD",1728655610645,7.06338859,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728655612120,0.12268859,144.08,144.0,20.27035622]
["bitfinex","SOLUSD",1728655612321,0.12268859,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728655612825,0.12268859,144.08,144.04,24.2978]
["bitfinex","SOLUSD",1728655613026,6.941,144.07,144.04,17.3554]
["bitfinex","SOLUSD",1728655613251,6.941,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728655613419,0.12268859,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728655613625,6.9411,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728655613922,0.12268859,144.08,143.99,15.4033]
["bitfinex","SOLUSD",1728655614231,6.9418,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1728655614539,6.9418,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728655614919,6.9418,144.06,144.0,17.3609]
["bitfinex","SOLUSD",1728655615225,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728655615226,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728655615740,6.9416,144.06,144.0,17.3609]
["bitfinex","SOLUSD",1728655615942,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728655616723,6.9416,144.06,144.01,1.38860708]
["bitfinex","SOLUSD",1728655616922,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728655617429,23.776884,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1728655617831,0.12268859,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728655618545,0.12268859,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728655619822,0.12268859,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1728655620022,0.12268859,144.08,144.06,17.3533]
["bitfinex","SOLUSD",1728655620242,0.12268859,144.08,144.06,24.2947]
["bitfinex","SOLUSD",1728655621638,0.12268859,144.08,144.07,8.32911662]
["bitfinex","SOLUSD",1728655622340,0.12268859,144.08,144.07,8.32897667]
["bitfinex","SOLUSD",1728655622742,0.12268859,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728655623255,0.12268859,144.08,144.06,17.3533]
["bitfinex","SOLUSD",1728655623636,0.12268859,144.08,144.03,17.357]
["bitfinex","SOLUSD",1728655623838,7.06338859,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728655624045,0.12268859,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728655624536,7.06328859,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728655625738,6.58348859,144.08,143.94,6.5433]
["bitfinex","SOLUSD",1728655625938,50.03449392,144.07,143.95,6.9464]
["bitfinex","SOLUSD",1728655626140,6.9444,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1728655626443,23.776884,144.05,143.94,17.3682]
["bitfinex","SOLUSD",1728655626653,31.56948617,144.05,143.94,17.3682]
["bitfinex","SOLUSD",1728655626833,6.9436,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1728655627285,6.9443,144.01,143.94,17.3682]
["bitfinex","SOLUSD",1728655627566,6.9435,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1728655628241,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728655628949,6.9435,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1728655629146,6.944,144.01,143.95,6.9463]
["bitfinex","SOLUSD",1728655629460,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728655630541,6.945,143.99,143.94,24.3154]
["bitfinex","SOLUSD",1728655630741,6.4017,144.02,143.94,17.3682]
["bitfinex","SOLUSD",1728655631066,16.525,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728655631267,16.525,144.01,143.97,8.33468927]
["bitfinex","SOLUSD",1728655631470,16.525,144.01,143.98,8.33427236]
["bitfinex","SOLUSD",1728655631777,6.9426,144.04,143.99,8.33346061]
["bitfinex","SOLUSD",1728655631959,6.9426,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1728655632154,23.4671,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1728655633750,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728655634451,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728655635872,23.467,144.05,143.98,17.3625]
["bitfinex","SOLUSD",1728655636056,23.467,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728655636454,6.9426,144.04,143.98,17.3625]
["bitfinex","SOLUSD",1728655636662,23.776884,144.04,143.94,20.27035622]
["bitfinex","SOLUSD",1728655636866,6.9448,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728655637354,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728655637764,41.133484,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1728655637977,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728655638173,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728655638686,6.9453,143.99,143.94,17.3674]
["bitfinex","SOLUSD",1728655639072,6.9453,143.99,143.94,24.3145]
["bitfinex","SOLUSD",1728655639374,23.776884,144.04,143.94,17.3674]
["bitfinex","SOLUSD",1728655639576,6.9445,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1728655639960,6.9454,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1728655640162,23.776884,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1728655640480,6.9446,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728655640868,23.776884,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1728655641071,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728655641670,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728655641980,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728655642559,16.525,144.05,143.97,1.38911626]
["bitfinex","SOLUSD",1728655642776,16.525,144.05,144.0,24.3044]
["bitfinex","SOLUSD",1728655643073,16.525,144.05,144.0,44.57475622]
["bitfinex","SOLUSD",1728655643282,23.467,144.05,144.01,1.38872059]
["bitfinex","SOLUSD",1728655643485,23.467,144.05,144.0,44.57475622]
["bitfinex","SOLUSD",1728655643886,6.9428,144.04,144.0,37.63045622]
["bitfinex","SOLUSD",1728655644096,6.9432,144.03,144.0,20.27035622]
["bitfinex","SOLUSD",1728655644388,6.9432,144.03,143.98,20.27035622]
["bitfinex","SOLUSD",1728655644583,6.9426,144.04,144.0,27.21465622]
["bitfinex","SOLUSD",1728655644796,23.467,144.05,144.0,27.21465622]
["bitfinex","SOLUSD",1728655645283,6.9425,144.04,144.0,27.21465622]
["bitfinex","SOLUSD",1728655645862,16.525,144.05,143.93,50.5147]
["bitfinex","SOLUSD",1728655646099,17.3577,144.03,143.84,1.20782665]
["bitfinex","SOLUSD",1728655646304,30.722184,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1728655646599,6.9458,143.97,143.91,20.27035622]
["bitfinex","SOLUSD",1728655646900,33.52639392,143.99,143.91,20.27035622]
["bitfinex","SOLUSD",1728655647196,6.946,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1728655647397,23.776884,143.99,143.92,6.9478]
["bitfinex","SOLUSD",1728655647693,6.9454,143.98,143.93,27.21805622]
["bitfinex","SOLUSD",1728655647862,23.776884,143.99,143.95,20.27035622]
["bitfinex","SOLUSD",1728655648189,6.9439,144.01,143.96,1.38921365]
["bitfinex","SOLUSD",1728655648574,6.9433,144.03,143.99,20.27035622]
["bitfinex","SOLUSD",1728655648765,23.4674,144.05,143.99,20.27035622]
["bitfinex","SOLUSD",1728655648976,6.9425,144.04,143.99,27.21515622]
["bitfinex","SOLUSD",1728655649498,16.525,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728655649673,6.9426,144.04,143.99,37.63215622]
["bitfinex","SOLUSD",1728655649880,6.943,144.03,143.99,37.63215622]
["bitfinex","SOLUSD",1728655651196,6.9425,144.04,143.99,44.57695622]
["bitfinex","SOLUSD",1728655652176,6.5689,144.07,144.01,20.27035622]
["bitfinex","SOLUSD",1728655652382,6.9416,144.06,144.01,44.57345622]
["bitfinex","SOLUSD",1728655653191,0.12268859,144.08,144.01,37.62965622]
["bitfinex","SOLUSD",1728655653505,0.12268859,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1728655654197,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728655654493,0.12268859,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1728655654678,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728655655100,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728655655398,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728655655699,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728655655904,6.942,144.05,144.01,20.27035622]
["bitfinex","SOLUSD",1728655656278,6.942,144.05,144.0,24.3044]
["bitfinex","SOLUSD",1728655656476,0.12268859,144.08,143.96,15.4736]
["bitfinex","SOLUSD",1728655656686,6.9438,144.02,143.97,24.3104]
["bitfinex","SOLUSD",1728655656888,27.22479851,144.08,143.98,20.27035622]
["bitfinex","SOLUSD",1728655656889,6.943,144.03,143.98,20.27035622]
["bitfinex","SOLUSD",1728655657095,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728655657322,23.776884,144.07,143.99,6.9449]
["bitfinex","SOLUSD",1728655657503,6.9421,144.05,144.0,21.65896078]
["bitfinex","SOLUSD",1728655657800,6.9426,144.04,144.0,20.27035622]
["bitfinex","SOLUSD",1728655657978,6.9426,144.04,143.99,24.306]
["bitfinex","SOLUSD",1728655659296,23.776884,144.07,143.99,17.3615]
["bitfinex","SOLUSD",1728655659507,6.9435,144.02,143.98,27.21565622]
["bitfinex","SOLUSD",1728655659676,6.9445,144.0,143.95,6.634]
["bitfinex","SOLUSD",1728655659878,15.9814,144.04,143.96,20.27035622]
["bitfinex","SOLUSD",1728655660093,6.9436,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1728655660395,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728655660591,15.9814,144.04,143.97,17.3641]
["bitfinex","SOLUSD",1728655660799,6.9436,144.02,143.97,24.3098]
["bitfinex","SOLUSD",1728655661403,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728655665407,6.9436,144.02,143.87,29.46407891]
["bitfinex","SOLUSD",1728655665408,9.74950992,144.01,143.87,29.46407891]
["bitfinex","SOLUSD",1728655665580,9.74950992,144.01,143.87,46.83997891]
["bitfinex","SOLUSD",1728655665581,17.364,143.98,143.87,46.83997891]
["bitfinex","SOLUSD",1728655665885,17.364,143.98,143.87,46.5359]
["bitfinex","SOLUSD",1728655665886,6.9483,143.92,143.87,46.5359]
["bitfinex","SOLUSD",1728655666081,23.776884,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1728655666082,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728655666301,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728655666485,5.187032,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728655666800,5.18763002,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728655667005,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728655667184,6.9484,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1728655667380,15.3539,143.95,143.87,17.3759]
["bitfinex","SOLUSD",1728655667581,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728655667782,5.18363808,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728655668003,5.18363808,143.92,143.89,6.9494]
["bitfinex","SOLUSD",1728655668206,22.3011,143.95,143.89,6.9494]
["bitfinex","SOLUSD",1728655668419,12.12783341,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1728655668596,5.18053341,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728655668787,6.9473,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1728655668987,5.18040762,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728655669291,6.9473,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1728655669489,15.3539,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1728655669490,12.12558063,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728655669805,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728655670692,15.3539,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1728655670891,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728655671217,15.3539,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1728655671413,5.17313227,143.94,143.87,24.3264]
["bitfinex","SOLUSD",1728655671618,6.9489,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1728655671922,6.9484,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1728655672286,6.949,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1728655672486,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728655675407,6.4483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728655676599,23.776884,143.91,143.84,17.3798]
["bitfinex","SOLUSD",1728655676809,41.145784,143.94,143.84,17.3798]
["bitfinex","SOLUSD",1728655677116,6.9491,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728655677325,30.724584,143.94,143.86,37.64775622]
["bitfinex","SOLUSD",1728655677497,23.776884,143.94,143.88,6.95]
["bitfinex","SOLUSD",1728655677699,6.9486,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728655678008,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728655680735,23.776884,143.94,143.86,37.64775622]
["bitfinex","SOLUSD",1728655680892,6.9487,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728655682117,23.776884,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1728655682324,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655683410,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728655684722,6.9488,143.91,143.88,17.3751]
["bitfinex","SOLUSD",1728655685110,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728655685310,6.9497,143.9,143.85,24.3295]
["bitfinex","SOLUSD",1728655686404,41.145684,143.94,143.85,17.3782]
["bitfinex","SOLUSD",1728655686614,6.9502,143.89,143.85,17.3782]
["bitfinex","SOLUSD",1728655687622,6.9502,143.89,143.85,24.3295]
["bitfinex","SOLUSD",1728655689527,6.9492,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728655689843,41.145684,143.94,143.86,20.27035622]
["bitfinex","SOLUSD",1728655690127,6.9488,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728655690510,15.3539,143.95,143.88,20.27035622]
["bitfinex","SOLUSD",1728655690710,5.15852463,143.94,143.89,17.3742]
["bitfinex","SOLUSD",1728655690913,15.3539,143.95,143.89,24.3238]
["bitfinex","SOLUSD",1728655690914,6.9478,143.93,143.89,24.3238]
["bitfinex","SOLUSD",1728655691520,15.3539,143.95,143.78,34.773]
["bitfinex","SOLUSD",1728655691718,6.9493,143.9,143.86,24.328]
["bitfinex","SOLUSD",1728655693638,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728655694410,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728655694866,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728655695217,23.776884,143.94,143.83,37.65085622]
["bitfinex","SOLUSD",1728655695218,17.3724,143.91,143.83,17.3805]
["bitfinex","SOLUSD",1728655695443,23.776884,143.9,143.82,15.9878]
["bitfinex","SOLUSD",1728655695626,23.776884,143.88,143.8,20.27035622]
["bitfinex","SOLUSD",1728655695817,17.3748,143.89,143.8,20.27035622]
["bitfinex","SOLUSD",1728655696022,17.3748,143.89,143.82,6.953]
["bitfinex","SOLUSD",1728655696023,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655696523,6.9513,143.86,143.81,17.3838]
["bitfinex","SOLUSD",1728655696729,6.9513,143.86,143.81,24.3372]
["bitfinex","SOLUSD",1728655697444,16.0964,143.89,143.78,71.32945622]
["bitfinex","SOLUSD",1728655697645,16.0964,143.89,143.79,6.9544]
["bitfinex","SOLUSD",1728655697646,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728655697824,6.9536,143.81,143.78,17.3871]
["bitfinex","SOLUSD",1728655698018,6.9535,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728655698342,17.3795,143.85,143.75,17.3911]
["bitfinex","SOLUSD",1728655698524,23.776884,143.86,143.76,6.9559]
["bitfinex","SOLUSD",1728655698847,6.9535,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1728655699018,6.9542,143.8,143.75,24.3473]
["bitfinex","SOLUSD",1728655699213,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728655699828,23.776884,143.83,143.75,17.3911]
["bitfinex","SOLUSD",1728655700029,6.9525,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1728655700241,6.9528,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728655701036,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728655701547,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728655702375,18.04287671,143.89,143.8,6.9539]
["bitfinex","SOLUSD",1728655702376,6.9525,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728655702846,6.9518,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728655703341,6.9518,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1728655703517,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728655703725,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655704245,6.9508,143.87,143.81,17.3834]
["bitfinex","SOLUSD",1728655704422,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728655705338,6.9513,143.86,143.81,17.3834]
["bitfinex","SOLUSD",1728655705641,6.9518,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1728655707168,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655707753,16.0964,143.89,143.83,18.7715889]
["bitfinex","SOLUSD",1728655707967,6.9505,143.88,143.84,27.22235622]
["bitfinex","SOLUSD",1728655708271,6.9505,143.88,143.84,28.61259678]
["bitfinex","SOLUSD",1728655708568,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728655709449,6.9492,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728655709773,6.9497,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1728655710073,6.9502,143.88,143.85,17.3786]
["bitfinex","SOLUSD",1728655710256,17.3717,143.92,143.85,17.3786]
["bitfinex","SOLUSD",1728655710571,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728655710745,6.9491,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728655711143,15.149,143.93,143.85,17.3786]
["bitfinex","SOLUSD",1728655711339,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728655713048,6.9497,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1728655714271,32.5187,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1728655714272,23.776884,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1728655714448,23.776884,143.92,143.86,8.34121922]
["bitfinex","SOLUSD",1728655714770,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728655715378,15.149,143.93,143.87,18.76655128]
["bitfinex","SOLUSD",1728655715671,6.9491,143.91,143.87,24.327]
["bitfinex","SOLUSD",1728655715968,6.9493,143.9,143.87,17.3765]
["bitfinex","SOLUSD",1728655716467,15.149,143.93,143.82,20.27035622]
["bitfinex","SOLUSD",1728655716669,23.776884,143.91,143.82,20.27035622]
["bitfinex","SOLUSD",1728655716875,6.9517,143.85,143.81,47.0095]
["bitfinex","SOLUSD",1728655717171,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728655717347,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728655717547,6.9513,143.86,143.82,27.22305622]
["bitfinex","SOLUSD",1728655717742,6.9517,143.85,143.82,20.27035622]
["bitfinex","SOLUSD",1728655717946,6.9512,143.86,143.82,27.22335622]
["bitfinex","SOLUSD",1728655718560,23.776884,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1728655718561,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728655720973,23.776884,143.89,143.81,17.3832]
["bitfinex","SOLUSD",1728655721271,6.9517,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1728655721878,23.776884,143.87,143.8,20.27035622]
["bitfinex","SOLUSD",1728655722055,6.9525,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728655722375,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728655722568,23.776884,143.87,143.8,37.65535622]
["bitfinex","SOLUSD",1728655722770,6.9522,143.84,143.8,44.60895622]
["bitfinex","SOLUSD",1728655724156,6.9522,143.84,143.8,17.385]
["bitfinex","SOLUSD",1728655724467,6.9537,143.81,143.77,40.3548]
["bitfinex","SOLUSD",1728655726462,6.9542,143.8,143.77,33.3994]
["bitfinex","SOLUSD",1728655726774,6.9536,143.81,143.77,40.3548]
["bitfinex","SOLUSD",1728655727776,6.9531,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728655728075,6.9537,143.81,143.77,40.3548]
["bitfinex","SOLUSD",1728655728779,6.9542,143.8,143.76,27.22595622]
["bitfinex","SOLUSD",1728655728961,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728655730064,6.9541,143.8,143.76,44.61595622]
["bitfinex","SOLUSD",1728655730269,6.9546,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1728655730764,6.9542,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728655731169,6.9545,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1728655731474,6.9545,143.8,143.76,25.73680106]
["bitfinex","SOLUSD",1728655732173,6.9545,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728655732404,23.776884,143.82,143.76,17.3898]
["bitfinex","SOLUSD",1728655732553,23.776884,143.82,143.77,1.39088027]
["bitfinex","SOLUSD",1728655732755,30.730284,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728655733075,6.9534,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728655735284,23.776884,143.86,143.79,20.27035622]
["bitfinex","SOLUSD",1728655735449,6.9526,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1728655735787,6.9526,143.83,143.79,27.22465622]
["bitfinex","SOLUSD",1728655736081,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728655736282,6.9526,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728655736576,17.3818,143.83,143.75,17.3903]
["bitfinex","SOLUSD",1728655736755,6.9544,143.8,143.75,24.3464]
["bitfinex","SOLUSD",1728655736956,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728655737352,9.38630437,143.84,143.69,17.3977]
["bitfinex","SOLUSD",1728655737353,16.5005,143.81,143.69,17.3977]
["bitfinex","SOLUSD",1728655737560,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728655737762,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728655738959,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728655740268,6.957,143.74,143.69,37.66805622]
["bitfinex","SOLUSD",1728655740473,6.9575,143.73,143.69,44.62745622]
["bitfinex","SOLUSD",1728655740682,6.9571,143.74,143.69,44.62745622]
["bitfinex","SOLUSD",1728655740886,6.9576,143.73,143.69,44.62745622]
["bitfinex","SOLUSD",1728655741188,6.9571,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1728655741486,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728655741887,23.776884,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1728655742090,6.9561,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1728655742263,23.776884,143.78,143.69,20.27035622]
["bitfinex","SOLUSD",1728655742583,6.9578,143.73,143.69,20.27035622]
["bitfinex","SOLUSD",1728655743288,6.9578,143.73,143.69,27.22965622]
["bitfinex","SOLUSD",1728655743457,6.9578,143.73,143.69,20.27035622]
["bitfinex","SOLUSD",1728655743662,6.9578,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1728655744002,23.776884,143.76,143.68,24.3588]
["bitfinex","SOLUSD",1728655744283,17.3893,143.77,143.68,24.3588]
["bitfinex","SOLUSD",1728655744284,6.9579,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1728655744500,17.3893,143.77,143.68,24.3588]
["bitfinex","SOLUSD",1728655744501,6.9576,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1728655744691,6.9566,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1728655744871,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728655745196,6.9565,143.75,143.71,27.22855622]
["bitfinex","SOLUSD",1728655746286,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728655746593,6.9573,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1728655747893,6.9573,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1728655748570,6.9573,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1728655750580,6.9566,143.75,143.71,8.3498513]
["bitfinex","SOLUSD",1728655750882,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728655751599,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728655751896,6.9561,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728655752479,6.9565,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1728655752798,6.9561,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728655755302,6.957,143.74,143.71,27.22855622]
["bitfinex","SOLUSD",1728655755676,6.957,143.74,143.71,20.27035622]
["bitfinex","SOLUSD",1728655755974,6.9566,143.75,143.71,27.22875622]
["bitfinex","SOLUSD",1728655757090,6.4566,143.75,143.71,27.22875622]
["bitfinex","SOLUSD",1728655757469,23.776884,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1728655757783,23.776884,143.78,143.71,37.66605622]
["bitfinex","SOLUSD",1728655757784,6.9565,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1728655758190,6.9561,143.76,143.72,8.34929693]
["bitfinex","SOLUSD",1728655758503,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728655758698,6.957,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728655758899,6.957,143.74,143.66,34.8022]
["bitfinex","SOLUSD",1728655758900,6.9583,143.72,143.68,24.3593]
["bitfinex","SOLUSD",1728655759198,23.776884,143.76,143.68,17.3997]
["bitfinex","SOLUSD",1728655759401,6.9574,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728655759778,6.958,143.72,143.68,24.3594]
["bitfinex","SOLUSD",1728655760206,6.958,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728655760895,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728655761489,46.85090106,143.76,143.67,20.27035622]
["bitfinex","SOLUSD",1728655761674,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728655762375,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728655763515,6.9594,143.69,143.65,23.342]
["bitfinex","SOLUSD",1728655763690,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728655764313,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728655764477,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728655764678,6.9599,143.68,143.61,42.95099752]
["bitfinex","SOLUSD",1728655764679,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728655765586,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728655766304,6.9616,143.65,143.61,29.6435413]
["bitfinex","SOLUSD",1728655766603,23.776884,143.69,143.61,16.1890413]
["bitfinex","SOLUSD",1728655766902,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728655768511,6.9602,143.68,143.62,37.67665622]
["bitfinex","SOLUSD",1728655768679,6.9602,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728655768880,30.736284,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728655769082,16.2846,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728655769083,23.2436,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728655769381,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728655770487,6.9588,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728655770687,6.9593,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728655773895,30.734884,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728655774292,22.366,143.74,143.64,26.27215622]
["bitfinex","SOLUSD",1728655774293,23.776884,143.73,143.64,6.0018]
["bitfinex","SOLUSD",1728655774481,23.776884,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1728655774482,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728655775591,6.9595,143.69,143.64,12.9632]
["bitfinex","SOLUSD",1728655775811,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728655777517,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728655777723,6.9585,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1728655778611,6.958,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728655778988,6.9584,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728655779800,24.28591295,143.74,143.65,20.27035622]
["bitfinex","SOLUSD",1728655780011,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728655780904,6.9576,143.73,143.68,1.39183168]
["bitfinex","SOLUSD",1728655781228,9.38630437,143.76,143.67,37.67095622]
["bitfinex","SOLUSD",1728655781420,6.9599,143.68,143.66,16.1353]
["bitfinex","SOLUSD",1728655781625,6.9595,143.69,143.66,16.1353]
["bitfinex","SOLUSD",1728655781800,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728655782502,23.776884,143.72,143.64,43.67595622]
["bitfinex","SOLUSD",1728655782734,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728655783026,6.9588,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1728655783412,23.776884,143.72,143.66,6.9606]
["bitfinex","SOLUSD",1728655783619,6.9589,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1728655784135,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728655784442,6.959,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1728655787808,6.9594,143.69,143.66,24.3627]
["bitfinex","SOLUSD",1728655788410,6.9594,143.69,143.66,30.43765293]
["bitfinex","SOLUSD",1728655790346,23.776884,143.72,143.67,14.42781697]
["bitfinex","SOLUSD",1728655790631,6.9587,143.71,143.67,19.99585293]
["bitfinex","SOLUSD",1728655790832,25.32875217,143.76,143.67,13.03575293]
["bitfinex","SOLUSD",1728655791033,5.17586971,143.75,143.7,13.03575293]
["bitfinex","SOLUSD",1728655791214,5.17586971,143.74,143.71,13.03575293]
["bitfinex","SOLUSD",1728655791412,6.9563,143.76,143.73,13.03575293]
["bitfinex","SOLUSD",1728655791727,15.6688,143.77,143.75,13.03575293]
["bitfinex","SOLUSD",1728655791728,22.6247,143.77,143.75,13.03575293]
["bitfinex","SOLUSD",1728655792033,6.9549,143.79,143.75,13.03575293]
["bitfinex","SOLUSD",1728655792426,63.58904815,143.82,143.75,13.03575293]
["bitfinex","SOLUSD",1728655792614,6.9555,143.77,143.75,13.03575293]
["bitfinex","SOLUSD",1728655792945,6.956,143.76,143.73,13.03575293]
["bitfinex","SOLUSD",1728655793435,6.9556,143.77,143.73,13.03575293]
["bitfinex","SOLUSD",1728655795920,6.9556,143.77,143.73,19.99315293]
["bitfinex","SOLUSD",1728655799216,38.77087783,143.82,143.75,13.03575293]
["bitfinex","SOLUSD",1728655799421,6.9547,143.79,143.77,13.03575293]
["bitfinex","SOLUSD",1728655799639,6.9542,143.8,143.77,13.03575293]
["bitfinex","SOLUSD",1728655799820,5.18373513,143.79,143.77,13.03575293]
["bitfinex","SOLUSD",1728655800035,6.9542,143.8,143.77,13.03575293]
["bitfinex","SOLUSD",1728655800332,15.4204,143.82,143.78,13.03575293]
["bitfinex","SOLUSD",1728655800524,6.9545,143.79,143.76,13.03575293]
["bitfinex","SOLUSD",1728655800929,6.9542,143.8,143.77,13.03575293]
["bitfinex","SOLUSD",1728655801244,15.4204,143.82,143.78,13.03575293]
["bitfinex","SOLUSD",1728655801545,6.9513,143.86,143.81,19.98885293]
["bitfinex","SOLUSD",1728655801761,5.1809009,143.85,143.84,13.03575293]
["bitfinex","SOLUSD",1728655802044,6.9513,143.86,143.84,13.03575293]
["bitfinex","SOLUSD",1728655802350,6.9513,143.86,143.76,22.8775]
["bitfinex","SOLUSD",1728655802351,6.9522,143.84,143.8,19.98975293]
["bitfinex","SOLUSD",1728655802634,6.9522,143.84,143.78,17.3867]
["bitfinex","SOLUSD",1728655802635,6.9534,143.82,143.78,37.37715293]
["bitfinex","SOLUSD",1728655803036,6.9536,143.81,143.78,13.03575293]
["bitfinex","SOLUSD",1728655804325,23.776884,143.85,143.79,13.03575293]
["bitfinex","SOLUSD",1728655804637,6.9531,143.82,143.79,13.03575293]
["bitfinex","SOLUSD",1728655805236,23.776884,143.85,143.81,13.03575293]
["bitfinex","SOLUSD",1728655805437,6.9513,143.86,143.83,13.03575293]
["bitfinex","SOLUSD",1728655805627,6.9506,143.88,143.84,13.03575293]
["bitfinex","SOLUSD",1728655806025,6.1681,143.9,143.84,13.03575293]
["bitfinex","SOLUSD",1728655806252,16.424,143.91,143.86,13.03575293]
["bitfinex","SOLUSD",1728655806545,16.424,143.91,143.85,18.7689692]
["bitfinex","SOLUSD",1728655806546,6.9498,143.89,143.85,44.64032416]
["bitfinex","SOLUSD",1728655806721,16.424,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728655806722,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728655807549,6.9492,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728655807756,39.5131,143.94,143.85,17.3787]
["bitfinex","SOLUSD",1728655807960,6.9505,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728655808250,29.37933626,143.94,143.83,36.17422416]
["bitfinex","SOLUSD",1728655808430,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728655808638,29.37933626,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1728655808839,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728655809451,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728655809951,6.9493,143.9,143.85,20.31032416]
["bitfinex","SOLUSD",1728655809952,6.9493,143.9,143.85,27.26182416]
["bitfinex","SOLUSD",1728655810620,6.9507,143.88,143.84,17.38]
["bitfinex","SOLUSD",1728655810937,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728655811529,41.147084,143.93,143.84,24.3321]
["bitfinex","SOLUSD",1728655811849,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728655812158,6.9493,143.9,143.85,27.26192416]
["bitfinex","SOLUSD",1728655812727,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728655813139,6.9492,143.91,143.87,1.39001147]
["bitfinex","SOLUSD",1728655813338,6.9492,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728655813550,6.9483,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1728655813759,6.9483,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728655814046,15.5159,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728655814248,17.3665,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728655814249,6.9466,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728655814430,17.3631,143.99,143.93,1.38939739]
["bitfinex","SOLUSD",1728655814749,6.9472,143.95,143.9,40.6119]
["bitfinex","SOLUSD",1728655815271,6.9462,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1728655815549,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728655815736,8.53755009,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728655816045,1.59205009,143.98,143.91,20.31032416]
["bitfinex","SOLUSD",1728655816240,6.9462,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728655816445,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728655816653,6.9473,143.94,143.91,17.3714]
["bitfinex","SOLUSD",1728655816827,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728655817251,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728655817558,6.9483,143.92,143.88,30.6096]
["bitfinex","SOLUSD",1728655818227,6.9478,143.93,143.88,30.6096]
["bitfinex","SOLUSD",1728655818425,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728655818860,6.9483,143.92,143.88,30.6096]
["bitfinex","SOLUSD",1728655819098,17.3662,143.96,143.88,17.375]
["bitfinex","SOLUSD",1728655819390,6.9492,143.9,143.87,15.9636]
["bitfinex","SOLUSD",1728655819558,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728655819887,6.9498,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1728655820264,23.776884,143.93,143.85,17.3784]
["bitfinex","SOLUSD",1728655820589,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728655820965,6.9478,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1728655821182,15.0225,143.94,143.87,37.68672416]
["bitfinex","SOLUSD",1728655821385,23.776884,143.93,143.87,17.3764]
["bitfinex","SOLUSD",1728655821762,6.9488,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1728655823281,6.9488,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728655825368,41.146684,143.93,143.85,27.26162416]
["bitfinex","SOLUSD",1728655825565,6.9503,143.88,143.84,30.3906]
["bitfinex","SOLUSD",1728655825791,41.146684,143.93,143.84,23.4386]
["bitfinex","SOLUSD",1728655825992,6.9499,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1728655829105,6.9503,143.88,143.84,30.3906]
["bitfinex","SOLUSD",1728655829267,41.146684,143.93,143.84,30.3906]
["bitfinex","SOLUSD",1728655829576,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728655831469,21.3127,143.94,143.86,18.76764473]
["bitfinex","SOLUSD",1728655831789,21.3127,143.94,143.88,17.3753]
["bitfinex","SOLUSD",1728655831974,6.9483,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1728655832790,6.9488,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1728655834094,6.9484,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1728655834663,6.9488,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1728655834889,6.9484,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1728655835798,6.9488,143.91,143.88,24.3254]
["bitfinex","SOLUSD",1728655836169,6.9488,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1728655836476,6.9497,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728655836697,23.776884,143.93,143.85,20.31032416]
["bitfinex","SOLUSD",1728655837006,6.9503,143.88,143.84,13.0112]
["bitfinex","SOLUSD",1728655837877,6.9507,143.87,143.84,6.0591]
["bitfinex","SOLUSD",1728655838870,6.9507,143.87,143.83,23.5399]
["bitfinex","SOLUSD",1728655839272,17.3736,143.9,143.83,16.5874]
["bitfinex","SOLUSD",1728655839491,6.9516,143.85,143.82,17.3824]
["bitfinex","SOLUSD",1728655839694,6.9516,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728655839881,6.9532,143.82,143.79,32.5085]
["bitfinex","SOLUSD",1728655840072,40.280884,143.87,143.76,21.7669]
["bitfinex","SOLUSD",1728655840395,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728655840793,6.9541,143.8,143.76,32.8751]
["bitfinex","SOLUSD",1728655841991,6.955,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655842177,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728655842589,6.9559,143.77,143.73,17.393]
["bitfinex","SOLUSD",1728655842792,15.1101,143.8,143.71,20.31032416]
["bitfinex","SOLUSD",1728655842974,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728655843475,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728655843672,32.4962,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1728655843673,6.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728655843878,6.9556,143.77,143.72,24.3517]
["bitfinex","SOLUSD",1728655844087,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728655844592,6.9551,143.78,143.72,17.3941]
["bitfinex","SOLUSD",1728655844899,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728655845595,22.0645,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1728655845804,6.9544,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1728655846111,6.9544,143.8,143.75,8.34755304]
["bitfinex","SOLUSD",1728655846271,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728655846702,15.7587,143.84,143.78,6.955]
["bitfinex","SOLUSD",1728655846886,6.9527,143.83,143.78,8.34577191]
["bitfinex","SOLUSD",1728655847090,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728655847500,6.9531,143.82,143.77,27.26582416]
["bitfinex","SOLUSD",1728655847794,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728655848190,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728655848579,6.9531,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728655851081,6.9531,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1728655851511,6.953,143.83,143.78,24.3418]
["bitfinex","SOLUSD",1728655852382,6.953,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728655853702,15.1352,143.88,143.8,6.954]
["bitfinex","SOLUSD",1728655853905,6.9513,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728655854601,15.1352,143.88,143.82,6.9528]
["bitfinex","SOLUSD",1728655854602,15.1352,143.88,143.82,17.3824]
["bitfinex","SOLUSD",1728655854805,17.3715,143.92,143.83,21.70085159]
["bitfinex","SOLUSD",1728655854981,5.16115048,143.91,143.83,21.70085159]
["bitfinex","SOLUSD",1728655855185,6.9507,143.87,143.83,27.26282416]
["bitfinex","SOLUSD",1728655855690,6.9507,143.87,143.84,1.39028278]
["bitfinex","SOLUSD",1728655856290,24.61988959,143.92,143.84,1.39028278]
["bitfinex","SOLUSD",1728655856492,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728655858586,6.9498,143.89,143.84,17.3798]
["bitfinex","SOLUSD",1728655858792,6.9498,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1728655858996,17.3715,143.92,143.82,30.1226]
["bitfinex","SOLUSD",1728655858997,6.9512,143.86,143.82,30.1226]
["bitfinex","SOLUSD",1728655859410,23.776884,143.89,143.81,17.3833]
["bitfinex","SOLUSD",1728655859584,5.17065543,143.88,143.81,17.3833]
["bitfinex","SOLUSD",1728655859788,23.776884,143.89,143.81,17.3833]
["bitfinex","SOLUSD",1728655859990,6.9518,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1728655860289,23.776884,143.89,143.81,37.69362416]
["bitfinex","SOLUSD",1728655860599,6.9515,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728655861194,23.776884,143.89,143.81,20.31032416]
["bitfinex","SOLUSD",1728655861405,6.9494,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728655861617,6.9488,143.91,143.87,8.34059738]
["bitfinex","SOLUSD",1728655861792,21.7178,143.93,143.85,37.68902416]
["bitfinex","SOLUSD",1728655861793,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728655862390,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728655862590,21.7178,143.93,143.85,20.31032416]
["bitfinex","SOLUSD",1728655862907,15.1352,143.93,143.87,37.68662416]
["bitfinex","SOLUSD",1728655863119,22.083,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728655863422,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728655864000,17.3674,143.95,143.86,16.3396]
["bitfinex","SOLUSD",1728655864195,6.9495,143.9,143.86,16.3396]
["bitfinex","SOLUSD",1728655864797,17.3674,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1728655865000,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728655865316,6.9482,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728655865493,6.9482,143.93,143.86,33.7172]
["bitfinex","SOLUSD",1728655865695,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728655865894,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728655866117,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728655867588,6.9489,143.91,143.86,33.7172]
["bitfinex","SOLUSD",1728655867788,17.3699,143.93,143.84,6.9519]
["bitfinex","SOLUSD",1728655868099,6.9507,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1728655868414,23.776884,143.92,143.85,37.68872416]
["bitfinex","SOLUSD",1728655869018,5.17030523,143.91,143.85,37.68872416]
["bitfinex","SOLUSD",1728655869187,5.17030523,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728655869188,6.9489,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728655869393,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728655869611,23.776884,143.93,143.85,17.3784]
["bitfinex","SOLUSD",1728655869809,6.9508,143.87,143.82,40.84]
["bitfinex","SOLUSD",1728655870031,23.776884,143.91,143.82,16.5055]
["bitfinex","SOLUSD",1728655870199,5.17052867,143.9,143.84,17.3799]
["bitfinex","SOLUSD",1728655870405,23.776884,143.91,143.84,17.3799]
["bitfinex","SOLUSD",1728655870599,5.1706582,143.9,143.84,17.3799]
["bitfinex","SOLUSD",1728655870924,5.17083262,143.89,143.84,17.3799]
["bitfinex","SOLUSD",1728655871094,23.776884,143.91,143.84,17.3799]
["bitfinex","SOLUSD",1728655871290,12.12043636,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728655871520,17.3666,143.96,143.88,6.9499]
["bitfinex","SOLUSD",1728655871723,6.9487,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728655872023,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728655873014,6.9507,143.87,143.83,24.3333]
["bitfinex","SOLUSD",1728655873812,23.776884,143.89,143.82,16.5055]
["bitfinex","SOLUSD",1728655874014,23.776884,143.89,143.81,6.5576]
["bitfinex","SOLUSD",1728655874015,5.1713192,143.88,143.81,6.5576]
["bitfinex","SOLUSD",1728655874213,23.776884,143.89,143.81,6.5576]
["bitfinex","SOLUSD",1728655874513,5.17156147,143.88,143.81,6.5576]
["bitfinex","SOLUSD",1728655874718,6.9522,143.84,143.8,24.3382]
["bitfinex","SOLUSD",1728655874927,23.776884,143.87,143.8,17.3843]
["bitfinex","SOLUSD",1728655875091,22.55067534,143.86,143.78,16.0114]
["bitfinex","SOLUSD",1728655875434,28.94944628,143.85,143.77,23.8845]
["bitfinex","SOLUSD",1728655875718,5.17256228,143.84,143.77,23.8845]
["bitfinex","SOLUSD",1728655876397,5.17256228,143.84,143.77,17.3879]
["bitfinex","SOLUSD",1728655876726,6.9532,143.82,143.77,17.3879]
["bitfinex","SOLUSD",1728655876890,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728655877094,6.9531,143.82,143.77,17.3879]
["bitfinex","SOLUSD",1728655877322,6.9531,143.82,143.77,24.3433]
["bitfinex","SOLUSD",1728655877819,6.954,143.81,143.77,17.3879]
["bitfinex","SOLUSD",1728655878005,23.776884,143.85,143.77,17.3879]
["bitfinex","SOLUSD",1728655878208,6.9546,143.79,143.74,46.0356]
["bitfinex","SOLUSD",1728655878409,39.590784,143.83,143.74,46.0359]
["bitfinex","SOLUSD",1728655878608,6.9551,143.78,143.74,46.0359]
["bitfinex","SOLUSD",1728655879209,6.9551,143.78,143.74,39.6428]
["bitfinex","SOLUSD",1728655879409,6.9551,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1728655879825,17.3832,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1728655879826,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728655880040,6.954,143.81,143.76,8.3465823]
["bitfinex","SOLUSD",1728655880210,6.954,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1728655880610,39.590784,143.83,143.76,6.9555]
["bitfinex","SOLUSD",1728655880811,23.776884,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728655881040,6.9534,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1728655881222,6.9534,143.82,143.77,17.3886]
["bitfinex","SOLUSD",1728655881433,23.776884,143.82,143.77,17.3886]
["bitfinex","SOLUSD",1728655881839,23.776884,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1728655882145,22.7667,143.83,143.77,1.39093961]
["bitfinex","SOLUSD",1728655882146,6.9528,143.83,143.77,1.39093961]
["bitfinex","SOLUSD",1728655882565,23.776884,143.83,143.77,1.39093961]
["bitfinex","SOLUSD",1728655882720,23.776884,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1728655882909,6.952,143.85,143.79,1.39074144]
["bitfinex","SOLUSD",1728655883114,6.9522,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1728655883829,16.2623,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1728655884133,23.776884,143.84,143.77,20.31032416]
["bitfinex","SOLUSD",1728655884338,23.776884,143.85,143.77,20.31032416]
["bitfinex","SOLUSD",1728655884524,6.9525,143.84,143.77,27.26562416]
["bitfinex","SOLUSD",1728655886523,23.776884,143.85,143.76,21.3508]
["bitfinex","SOLUSD",1728655886823,6.9544,143.8,143.73,24.3501]
["bitfinex","SOLUSD",1728655887127,6.9553,143.78,143.72,22.6824]
["bitfinex","SOLUSD",1728655887317,17.3831,143.82,143.72,22.6824]
["bitfinex","SOLUSD",1728655887512,6.9547,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1728655888646,6.9541,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1728655889150,23.776884,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1728655889320,23.776884,143.82,143.76,1.39104385]
["bitfinex","SOLUSD",1728655889525,30.729984,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1728655889925,30.729984,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1728655890243,30.729984,143.82,143.75,8.34734261]
["bitfinex","SOLUSD",1728655890439,23.776884,143.82,143.75,8.34734261]
["bitfinex","SOLUSD",1728655890639,6.9536,143.81,143.74,17.3922]
["bitfinex","SOLUSD",1728655890851,23.776884,143.82,143.74,24.3488]
["bitfinex","SOLUSD",1728655891019,6.9541,143.8,143.74,17.3922]
["bitfinex","SOLUSD",1728655891224,23.776884,143.83,143.73,6.9573]
["bitfinex","SOLUSD",1728655891436,6.9546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1728655891746,6.9555,143.78,143.72,22.6824]
["bitfinex","SOLUSD",1728655892252,23.776884,143.81,143.72,22.6824]
["bitfinex","SOLUSD",1728655892426,23.6669,143.82,143.72,16.5025]
["bitfinex","SOLUSD",1728655892627,6.9566,143.75,143.68,23.5848]
["bitfinex","SOLUSD",1728655892829,6.9571,143.74,143.68,30.5446]
["bitfinex","SOLUSD",1728655893341,6.9566,143.75,143.68,30.5446]
["bitfinex","SOLUSD",1728655893535,6.957,143.74,143.68,30.5446]
["bitfinex","SOLUSD",1728655893848,39.445184,143.79,143.68,23.5848]
["bitfinex","SOLUSD",1728655894050,39.445184,143.79,143.71,20.31032416]
["bitfinex","SOLUSD",1728655894051,5.1741142,143.78,143.71,20.31032416]
["bitfinex","SOLUSD",1728655894223,6.9551,143.78,143.72,8.34923425]
["bitfinex","SOLUSD",1728655894419,6.9551,143.78,143.72,18.78553425]
["bitfinex","SOLUSD",1728655894755,6.9551,143.78,143.72,25.74343425]
["bitfinex","SOLUSD",1728655895246,6.9551,143.78,143.72,25.74345496]
["bitfinex","SOLUSD",1728655895850,6.9551,143.78,143.72,24.3521]
["bitfinex","SOLUSD",1728655896342,6.9551,143.78,143.72,25.74346165]
["bitfinex","SOLUSD",1728655896554,46.399884,143.79,143.72,25.74346165]
["bitfinex","SOLUSD",1728655896734,39.445184,143.79,143.72,17.3942]
["bitfinex","SOLUSD",1728655896928,23.776884,143.79,143.73,8.34860094]
["bitfinex","SOLUSD",1728655897264,6.9551,143.78,143.72,24.352]
["bitfinex","SOLUSD",1728655898332,23.776884,143.79,143.72,24.352]
["bitfinex","SOLUSD",1728655898333,30.731584,143.79,143.72,24.352]
["bitfinex","SOLUSD",1728655898852,23.776884,143.79,143.72,17.3942]
["bitfinex","SOLUSD",1728655899028,30.731584,143.79,143.72,17.3942]
["bitfinex","SOLUSD",1728655899238,30.731584,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1728655900858,30.731584,143.79,143.74,1.39122656]
["bitfinex","SOLUSD",1728655901038,23.776884,143.79,143.74,1.39122656]
["bitfinex","SOLUSD",1728655901356,6.9542,143.8,143.74,8.34802656]
["bitfinex","SOLUSD",1728655901561,6.9542,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1728655901741,6.2839,143.82,143.73,20.31032416]
["bitfinex","SOLUSD",1728655901742,6.9546,143.79,143.73,27.26762416]
["bitfinex","SOLUSD",1728655902137,23.776884,143.81,143.72,17.3942]
["bitfinex","SOLUSD",1728655902355,6.955,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1728655903948,23.776884,143.81,143.72,17.3942]
["bitfinex","SOLUSD",1728655904148,6.9556,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1728655904555,6.9552,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1728655904969,23.776884,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1728655905143,23.776884,143.79,143.73,8.34863389]
["bitfinex","SOLUSD",1728655905339,6.9542,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1728655905539,6.9542,143.8,143.73,20.31032416]
["bitfinex","SOLUSD",1728655905848,6.9542,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1728655906564,6.9542,143.8,143.73,20.31032416]
["bitfinex","SOLUSD",1728655906743,6.9546,143.79,143.73,27.26762416]
["bitfinex","SOLUSD",1728655907540,6.9551,143.78,143.72,24.3517]
["bitfinex","SOLUSD",1728655907737,6.9561,143.76,143.72,1.391277]
["bitfinex","SOLUSD",1728655907955,6.9552,143.78,143.71,17.3956]
["bitfinex","SOLUSD",1728655908267,6.9552,143.78,143.71,24.3538]
["bitfinex","SOLUSD",1728655908652,6.9555,143.77,143.71,24.3538]
["bitfinex","SOLUSD",1728655908867,23.776884,143.79,143.71,24.3538]
["bitfinex","SOLUSD",1728655909062,6.9552,143.78,143.71,24.3538]
["bitfinex","SOLUSD",1728655909260,6.9552,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1728655909880,30.731484,143.79,143.73,8.34859097]
["bitfinex","SOLUSD",1728655910072,6.9537,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1728655910273,6.9537,143.81,143.74,27.26712416]
["bitfinex","SOLUSD",1728655910663,6.9537,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1728655911197,6.9523,143.84,143.77,6.9551]
["bitfinex","SOLUSD",1728655911364,6.9523,143.84,143.78,1.39074115]
["bitfinex","SOLUSD",1728655911684,6.9517,143.85,143.78,28.65566531]
["bitfinex","SOLUSD",1728655911899,16.1267,143.87,143.8,20.31032416]
["bitfinex","SOLUSD",1728655912184,13.6495332,143.9,143.81,8.34389286]
["bitfinex","SOLUSD",1728655912185,6.9503,143.88,143.81,8.34389286]
["bitfinex","SOLUSD",1728655912388,6.9507,143.87,143.8,42.98432416]
["bitfinex","SOLUSD",1728655912642,6.9507,143.87,143.8,22.674]
["bitfinex","SOLUSD",1728655913273,6.3949,143.9,143.81,24.3369]
["bitfinex","SOLUSD",1728655913470,5.17031959,143.89,143.81,24.3369]
["bitfinex","SOLUSD",1728655913675,6.3949,143.9,143.81,24.3369]
["bitfinex","SOLUSD",1728655913974,6.9502,143.88,143.81,24.3369]
["bitfinex","SOLUSD",1728655915378,6.3949,143.9,143.81,24.3369]
["bitfinex","SOLUSD",1728655915379,6.9507,143.87,143.81,24.3369]
["bitfinex","SOLUSD",1728655917303,6.9503,143.88,143.81,24.3369]
["bitfinex","SOLUSD",1728655920290,6.9503,143.88,143.81,49.89764916]
["bitfinex","SOLUSD",1728655920469,30.726584,143.89,143.81,49.89764916]
["bitfinex","SOLUSD",1728655920676,6.9503,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1728655920881,41.150484,143.9,143.8,21.8539]
["bitfinex","SOLUSD",1728655921078,6.9516,143.86,143.8,15.7201]
["bitfinex","SOLUSD",1728655921403,6.9524,143.84,143.78,17.3867]
["bitfinex","SOLUSD",1728655921701,6.9512,143.86,143.8,6.9541]
["bitfinex","SOLUSD",1728655922472,6.9517,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1728655922881,23.776884,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1728655922882,6.9513,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1728655923991,23.776884,143.87,143.78,49.90094916]
["bitfinex","SOLUSD",1728655924193,6.9521,143.84,143.78,56.85564916]
["bitfinex","SOLUSD",1728655925300,6.9518,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1728655925680,23.776884,143.87,143.78,49.90094916]
["bitfinex","SOLUSD",1728655925896,30.728684,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1728655926082,6.9513,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728655926288,6.9517,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1728655926591,23.776884,143.87,143.78,49.90094916]
["bitfinex","SOLUSD",1728655926788,12.12954688,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728655926980,6.9513,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728655927385,23.776884,143.87,143.8,6.954]
["bitfinex","SOLUSD",1728655927386,30.727584,143.87,143.81,8.34397065]
["bitfinex","SOLUSD",1728655928296,30.727584,143.87,143.81,1.39057065]
["bitfinex","SOLUSD",1728655928497,6.9507,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1728655929208,6.9507,143.87,143.8,17.3847]
["bitfinex","SOLUSD",1728655929379,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728655929578,6.9507,143.87,143.8,17.3847]
["bitfinex","SOLUSD",1728655929779,6.9507,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1728655930400,1.9273547,143.9,143.8,17.3847]
["bitfinex","SOLUSD",1728655930608,6.9515,143.86,143.8,24.3386]
["bitfinex","SOLUSD",1728655930784,5.18170445,143.89,143.78,32.51424916]
["bitfinex","SOLUSD",1728655930785,33.16318837,143.89,143.78,32.51424916]
["bitfinex","SOLUSD",1728655930982,23.776884,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1728655931180,6.952,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1728655931379,17.3757,143.88,143.78,32.51424916]
["bitfinex","SOLUSD",1728655931602,6.9523,143.84,143.78,39.46914916]
["bitfinex","SOLUSD",1728655931781,6.9534,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1728655932479,6.9539,143.81,143.76,15.5479]
["bitfinex","SOLUSD",1728655932675,6.2593,143.87,143.74,51.13639267]
["bitfinex","SOLUSD",1728655932676,6.9541,143.8,143.74,51.13639267]
["bitfinex","SOLUSD",1728655933517,6.9541,143.8,143.74,44.68629267]
["bitfinex","SOLUSD",1728655935881,23.776884,143.81,143.74,37.72949267]
["bitfinex","SOLUSD",1728655936079,6.9546,143.79,143.74,37.72949267]
["bitfinex","SOLUSD",1728655937305,6.9541,143.8,143.75,1.3911128]
["bitfinex","SOLUSD",1728655937891,6.9541,143.8,143.74,44.68619267]
["bitfinex","SOLUSD",1728655938091,6.9541,143.8,143.75,1.3910714]
["bitfinex","SOLUSD",1728655938302,6.9541,143.8,143.74,44.68619267]
["bitfinex","SOLUSD",1728655939187,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728655939394,6.9528,143.83,143.78,21.72865347]
["bitfinex","SOLUSD",1728655939594,6.9534,143.82,143.76,44.68349267]
["bitfinex","SOLUSD",1728655940586,6.9527,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1728655940797,5.18583625,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728655940995,6.9527,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1728655941302,5.18554224,143.82,143.78,27.29269267]
["bitfinex","SOLUSD",1728655941507,6.9524,143.84,143.78,27.29269267]
["bitfinex","SOLUSD",1728655941688,12.13815924,143.83,143.78,20.33779267]
["bitfinex","SOLUSD",1728655941882,6.9527,143.83,143.78,20.33779267]
["bitfinex","SOLUSD",1728655942378,16.3445,143.86,143.78,20.33779267]
["bitfinex","SOLUSD",1728655942629,6.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1728655944206,6.9522,143.84,143.78,44.68009267]
["bitfinex","SOLUSD",1728655944606,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728655945280,6.9522,143.84,143.78,44.68009267]
["bitfinex","SOLUSD",1728655947698,6.9526,143.83,143.78,44.68009267]
["bitfinex","SOLUSD",1728655948012,6.9539,143.81,143.75,44.68429267]
["bitfinex","SOLUSD",1728655948202,23.776884,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1728655948203,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1728655948833,6.9537,143.81,143.75,44.68449267]
["bitfinex","SOLUSD",1728655948992,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728655949315,6.9537,143.81,143.75,37.72819267]
["bitfinex","SOLUSD",1728655949507,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728655950615,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728655950802,6.9528,143.83,143.79,1.39073852]
["bitfinex","SOLUSD",1728655950988,6.9528,143.83,143.77,44.68169267]
["bitfinex","SOLUSD",1728655951509,6.9528,143.83,143.78,1.39074233]
["bitfinex","SOLUSD",1728655951706,6.9528,143.83,143.77,44.68169267]
["bitfinex","SOLUSD",1728655952108,6.9528,143.83,143.78,1.39074357]
["bitfinex","SOLUSD",1728655952315,6.9528,143.83,143.78,8.34564357]
["bitfinex","SOLUSD",1728655952483,6.9528,143.83,143.77,44.68179267]
["bitfinex","SOLUSD",1728655953307,6.9528,143.83,143.78,1.39072319]
["bitfinex","SOLUSD",1728655954012,6.9528,143.83,143.79,1.39064278]
["bitfinex","SOLUSD",1728655954507,6.9528,143.83,143.77,44.68179267]
["bitfinex","SOLUSD",1728655957809,6.9531,143.82,143.77,37.72639267]
["bitfinex","SOLUSD",1728655959014,6.9528,143.83,143.77,44.68189267]
["bitfinex","SOLUSD",1728655960214,23.776884,143.85,143.77,44.68189267]
["bitfinex","SOLUSD",1728655960527,6.9531,143.82,143.77,44.68189267]
["bitfinex","SOLUSD",1728655962798,6.953,143.83,143.77,37.72639267]
["bitfinex","SOLUSD",1728655963012,6.9524,143.84,143.78,8.34525918]
["bitfinex","SOLUSD",1728655963209,6.9524,143.84,143.78,6.9547]
["bitfinex","SOLUSD",1728655964098,6.9527,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1728655964502,6.9527,143.83,143.8,13.00988657]
["bitfinex","SOLUSD",1728655968024,6.9537,143.81,143.78,13.00988657]
["bitfinex","SOLUSD",1728655969631,6.9544,143.8,143.74,24.3481]
["bitfinex","SOLUSD",1728655969800,6.9544,143.8,143.76,13.00988657]
["bitfinex","SOLUSD",1728655969997,6.9544,143.8,143.77,13.00988657]
["bitfinex","SOLUSD",1728655970322,17.3805,143.84,143.77,13.00988657]
["bitfinex","SOLUSD",1728655970527,17.3805,143.84,143.79,13.00988657]
["bitfinex","SOLUSD",1728655970822,6.9534,143.82,143.79,13.00988657]
["bitfinex","SOLUSD",1728655971012,6.9518,143.85,143.81,13.00988657]
["bitfinex","SOLUSD",1728655971212,16.3445,143.86,143.84,13.00988657]
["bitfinex","SOLUSD",1728655971414,6.0443,143.91,143.85,13.00988657]
["bitfinex","SOLUSD",1728655971415,6.9504,143.88,143.85,13.00988657]
["bitfinex","SOLUSD",1728655971620,17.3735,143.9,143.85,13.00988657]
["bitfinex","SOLUSD",1728655971804,6.9511,143.87,143.85,13.00988657]
["bitfinex","SOLUSD",1728655972002,6.9511,143.87,143.84,13.00988657]
["bitfinex","SOLUSD",1728655972320,17.3735,143.9,143.84,13.00988657]
["bitfinex","SOLUSD",1728655972505,6.9512,143.86,143.83,13.00988657]
["bitfinex","SOLUSD",1728655973423,6.9519,143.85,143.83,13.00988657]
["bitfinex","SOLUSD",1728655973606,23.776884,143.89,143.83,13.00988657]
["bitfinex","SOLUSD",1728655973607,6.9521,143.84,143.83,13.00988657]
["bitfinex","SOLUSD",1728655974511,23.776884,143.89,143.83,13.00988657]
["bitfinex","SOLUSD",1728655974726,6.9517,143.85,143.83,13.00988657]
["bitfinex","SOLUSD",1728655976323,23.776884,143.89,143.83,13.00988657]
["bitfinex","SOLUSD",1728655976496,6.9515,143.86,143.83,13.00988657]
["bitfinex","SOLUSD",1728655977825,6.9507,143.87,143.83,13.00988657]
["bitfinex","SOLUSD",1728655978117,1.99062483,143.9,143.85,13.00988657]
["bitfinex","SOLUSD",1728655978320,6.95,143.89,143.87,13.00988657]
["bitfinex","SOLUSD",1728655979326,6.9483,143.92,143.87,14.39993309]
["bitfinex","SOLUSD",1728655979630,6.9479,143.93,143.9,13.00988657]
["bitfinex","SOLUSD",1728655979802,6.9483,143.92,143.9,13.00988657]
["bitfinex","SOLUSD",1728655980333,6.9492,143.9,143.88,13.00988657]
["bitfinex","SOLUSD",1728655980625,6.9488,143.91,143.87,15.8639]
["bitfinex","SOLUSD",1728655981500,6.9488,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1728655981721,17.3685,143.94,143.85,43.82845682]
["bitfinex","SOLUSD",1728655981898,6.9495,143.9,143.85,50.77995682]
["bitfinex","SOLUSD",1728655982808,6.9495,143.9,143.85,43.82845682]
["bitfinex","SOLUSD",1728655983004,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728655983206,6.9493,143.9,143.85,50.77995682]
["bitfinex","SOLUSD",1728655984037,6.9488,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728655984412,6.9484,143.92,143.87,20.30885682]
["bitfinex","SOLUSD",1728655984602,6.9484,143.92,143.87,28.64937729]
["bitfinex","SOLUSD",1728655985024,6.9484,143.92,143.87,27.25955682]
["bitfinex","SOLUSD",1728655985419,17.3685,143.94,143.85,50.77995682]
["bitfinex","SOLUSD",1728655985616,26.75480437,143.94,143.85,50.77995682]
["bitfinex","SOLUSD",1728655985814,17.3685,143.94,143.85,43.82845682]
["bitfinex","SOLUSD",1728655986022,6.95,143.89,143.85,20.30885682]
["bitfinex","SOLUSD",1728655986933,26.14411577,143.93,143.85,20.30885682]
["bitfinex","SOLUSD",1728655987230,6.9497,143.9,143.85,20.30885682]
["bitfinex","SOLUSD",1728655988617,6.9502,143.88,143.83,43.22395682]
["bitfinex","SOLUSD",1728655989214,17.3733,143.9,143.83,15.9629]
["bitfinex","SOLUSD",1728655989415,6.9515,143.86,143.81,33.29845682]
["bitfinex","SOLUSD",1728655989715,6.9515,143.86,143.81,30.3733]
["bitfinex","SOLUSD",1728655989920,6.9509,143.87,143.81,50.68215682]
["bitfinex","SOLUSD",1728655990118,17.3733,143.9,143.81,50.68215682]
["bitfinex","SOLUSD",1728655990119,6.9512,143.86,143.81,50.68215682]
["bitfinex","SOLUSD",1728655992434,6.9517,143.85,143.81,43.72865682]
["bitfinex","SOLUSD",1728655993639,6.9522,143.84,143.8,16.405]
["bitfinex","SOLUSD",1728655994138,6.9532,143.82,143.78,17.3866]
["bitfinex","SOLUSD",1728655994443,17.3784,143.86,143.79,21.69942804]
["bitfinex","SOLUSD",1728655994628,17.3784,143.86,143.79,20.30885682]
["bitfinex","SOLUSD",1728655994829,17.3784,143.86,143.8,1.39051421]
["bitfinex","SOLUSD",1728655995168,6.9524,143.84,143.79,27.26335682]
["bitfinex","SOLUSD",1728655995352,6.9524,143.84,143.8,1.39051416]
["bitfinex","SOLUSD",1728655995639,6.9524,143.84,143.79,27.26335682]
["bitfinex","SOLUSD",1728655996525,6.9524,143.84,143.8,1.39051402]
["bitfinex","SOLUSD",1728655996916,6.9524,143.84,143.79,27.26335682]
["bitfinex","SOLUSD",1728655997951,6.9521,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728655998248,6.9522,143.84,143.8,17.385]
["bitfinex","SOLUSD",1728655999626,6.9522,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728655999949,6.9518,143.85,143.8,24.339]
["bitfinex","SOLUSD",1728656000166,6.9513,143.86,143.81,27.26245682]
["bitfinex","SOLUSD",1728656000361,6.9513,143.86,143.81,28.65284364]
["bitfinex","SOLUSD",1728656000722,6.9513,143.86,143.82,1.39027508]
["bitfinex","SOLUSD",1728656000945,6.9513,143.86,143.81,27.26245682]
["bitfinex","SOLUSD",1728656001541,41.152184,143.89,143.81,20.30885682]
["bitfinex","SOLUSD",1728656001849,6.9517,143.85,143.81,20.30885682]
["bitfinex","SOLUSD",1728656002523,6.9517,143.85,143.82,13.0055674]
["bitfinex","SOLUSD",1728656003449,41.152184,143.89,143.82,13.0055674]
["bitfinex","SOLUSD",1728656003657,6.9522,143.84,143.82,13.0055674]
["bitfinex","SOLUSD",1728656003963,6.9535,143.82,143.77,23.5816]
["bitfinex","SOLUSD",1728656004123,15.1334,143.86,143.78,13.0055674]
["bitfinex","SOLUSD",1728656004324,6.9533,143.82,143.79,13.0055674]
["bitfinex","SOLUSD",1728656004524,6.9533,143.82,143.8,13.0055674]
["bitfinex","SOLUSD",1728656004750,17.3795,143.85,143.8,13.0055674]
["bitfinex","SOLUSD",1728656005053,15.1334,143.86,143.81,13.0055674]
["bitfinex","SOLUSD",1728656005054,6.9529,143.83,143.81,13.0055674]
["bitfinex","SOLUSD",1728656005632,15.1334,143.86,143.81,13.0055674]
["bitfinex","SOLUSD",1728656005828,6.9531,143.82,143.8,13.0055674]
["bitfinex","SOLUSD",1728656006152,6.9531,143.82,143.81,13.0055674]
["bitfinex","SOLUSD",1728656007241,30.024584,143.85,143.7,15.5301]
["bitfinex","SOLUSD",1728656007447,17.3892,143.77,143.7,15.5301]
["bitfinex","SOLUSD",1728656007738,17.3892,143.77,143.69,13.0055674]
["bitfinex","SOLUSD",1728656007739,6.958,143.72,143.67,13.0055674]
["bitfinex","SOLUSD",1728656007941,6.958,143.72,143.65,54.52650846]
["bitfinex","SOLUSD",1728656007942,41.40920286,143.76,143.65,6.1488]
["bitfinex","SOLUSD",1728656008148,6.9594,143.69,143.66,7.26565383]
["bitfinex","SOLUSD",1728656008333,23.776884,143.74,143.63,22.492]
["bitfinex","SOLUSD",1728656008334,6.96,143.68,143.63,15.5301]
["bitfinex","SOLUSD",1728656008551,6.96,143.68,143.64,13.0055674]
["bitfinex","SOLUSD",1728656009157,23.776884,143.74,143.64,13.0055674]
["bitfinex","SOLUSD",1728656009365,6.9599,143.68,143.64,13.0055674]
["bitfinex","SOLUSD",1728656010241,6.9599,143.68,143.62,13.1114]
["bitfinex","SOLUSD",1728656010551,6.9599,143.68,143.63,20.3705817]
["bitfinex","SOLUSD",1728656010854,6.9593,143.7,143.64,1.39203518]
["bitfinex","SOLUSD",1728656011057,6.9595,143.69,143.63,37.7754817]
["bitfinex","SOLUSD",1728656011360,6.959,143.7,143.65,20.3705817]
["bitfinex","SOLUSD",1728656011737,6.9585,143.71,143.65,27.3317817]
["bitfinex","SOLUSD",1728656012140,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728656012565,6.958,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1728656013466,6.958,143.72,143.67,20.3705817]
["bitfinex","SOLUSD",1728656015964,6.958,143.72,143.67,27.3307817]
["bitfinex","SOLUSD",1728656016257,23.6401,143.75,143.67,27.3307817]
["bitfinex","SOLUSD",1728656016973,16.5139,143.77,143.71,20.3705817]
["bitfinex","SOLUSD",1728656017271,23.6571,143.78,143.69,37.7684817]
["bitfinex","SOLUSD",1728656017472,6.9578,143.73,143.69,20.3705817]
["bitfinex","SOLUSD",1728656018349,35.0906708,143.78,143.69,20.3705817]
["bitfinex","SOLUSD",1728656018572,6.9576,143.73,143.69,20.3705817]
["bitfinex","SOLUSD",1728656022754,6.9571,143.74,143.69,27.3298817]
["bitfinex","SOLUSD",1728656023956,23.776884,143.77,143.69,20.3705817]
["bitfinex","SOLUSD",1728656024161,6.9578,143.73,143.69,20.3705817]
["bitfinex","SOLUSD",1728656024352,6.9579,143.72,143.69,20.3705817]
["bitfinex","SOLUSD",1728656024670,23.6571,143.78,143.71,20.3705817]
["bitfinex","SOLUSD",1728656024853,6.9554,143.78,143.73,27.3279817]
["bitfinex","SOLUSD",1728656025223,6.9554,143.78,143.74,1.39113602]
["bitfinex","SOLUSD",1728656025379,6.9554,143.78,143.75,20.3705817]
["bitfinex","SOLUSD",1728656025553,6.9554,143.78,143.76,1.39101858]
["bitfinex","SOLUSD",1728656025965,6.9554,143.78,143.75,20.3705817]
["bitfinex","SOLUSD",1728656026284,32.8978,143.81,143.73,20.3705817]
["bitfinex","SOLUSD",1728656026460,6.9559,143.77,143.73,20.3705817]
["bitfinex","SOLUSD",1728656028561,6.9561,143.76,143.73,20.3705817]
["bitfinex","SOLUSD",1728656028963,23.776884,143.8,143.73,20.3705817]
["bitfinex","SOLUSD",1728656029166,23.776884,143.8,143.71,6.9583]
["bitfinex","SOLUSD",1728656029167,6.9566,143.75,143.71,20.3705817]
["bitfinex","SOLUSD",1728656029656,17.3866,143.79,143.71,20.3705817]
["bitfinex","SOLUSD",1728656029880,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728656032478,6.956,143.76,143.74,13.02033066]
["bitfinex","SOLUSD",1728656034085,6.9551,143.78,143.75,13.02033066]
["bitfinex","SOLUSD",1728656034374,6.9551,143.78,143.76,13.02033066]
["bitfinex","SOLUSD",1728656034549,6.9555,143.77,143.75,13.02033066]
["bitfinex","SOLUSD",1728656034753,23.776884,143.8,143.75,13.02033066]
["bitfinex","SOLUSD",1728656034971,6.9553,143.78,143.76,13.02033066]
["bitfinex","SOLUSD",1728656035369,6.9555,143.77,143.76,13.02033066]
["bitfinex","SOLUSD",1728656036387,6.9555,143.77,143.75,13.02033066]
["bitfinex","SOLUSD",1728656036856,6.956,143.76,143.75,13.02033066]
["bitfinex","SOLUSD",1728656037992,6.9562,143.76,143.74,13.02033066]
["bitfinex","SOLUSD",1728656040496,23.776884,143.8,143.74,13.02033066]
["bitfinex","SOLUSD",1728656040790,6.9556,143.77,143.74,13.02033066]
["bitfinex","SOLUSD",1728656043590,23.776884,143.8,143.74,13.02033066]
["bitfinex","SOLUSD",1728656043797,6.956,143.76,143.74,13.02033066]
["bitfinex","SOLUSD",1728656045497,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728656045695,6.9571,143.74,143.72,13.02033066]
["bitfinex","SOLUSD",1728656046297,6.9566,143.75,143.73,13.02033066]
["bitfinex","SOLUSD",1728656046487,6.9557,143.77,143.74,13.02033066]
["bitfinex","SOLUSD",1728656046678,6.9553,143.78,143.75,13.02033066]
["bitfinex","SOLUSD",1728656046875,23.776884,143.8,143.75,13.02033066]
["bitfinex","SOLUSD",1728656047078,6.9561,143.76,143.74,13.02033066]
["bitfinex","SOLUSD",1728656048567,6.9565,143.75,143.72,13.02033066]
["bitfinex","SOLUSD",1728656048878,6.9574,143.73,143.72,13.02033066]
["bitfinex","SOLUSD",1728656049784,6.9574,143.73,143.7,30.41663066]
["bitfinex","SOLUSD",1728656050182,23.776884,143.76,143.7,30.41663066]
["bitfinex","SOLUSD",1728656050401,6.9572,143.74,143.7,37.37543066]
["bitfinex","SOLUSD",1728656050773,6.9572,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1728656050974,6.9572,143.74,143.71,13.02033066]
["bitfinex","SOLUSD",1728656051392,33.1102,143.75,143.67,17.4001]
["bitfinex","SOLUSD",1728656051598,6.959,143.7,143.68,13.02033066]
["bitfinex","SOLUSD",1728656052396,6.9595,143.69,143.66,13.02033066]
["bitfinex","SOLUSD",1728656052601,17.3941,143.73,143.66,13.02033066]
["bitfinex","SOLUSD",1728656052784,23.776884,143.72,143.66,13.02033066]
["bitfinex","SOLUSD",1728656053380,6.9599,143.68,143.66,13.02033066]
["bitfinex","SOLUSD",1728656053700,6.9595,143.69,143.66,13.02033066]
["bitfinex","SOLUSD",1728656053889,6.9599,143.68,143.66,13.02033066]
["bitfinex","SOLUSD",1728656054205,23.776884,143.72,143.65,46.79639484]
["bitfinex","SOLUSD",1728656054384,6.96,143.68,143.65,46.79639484]
["bitfinex","SOLUSD",1728656054698,6.9605,143.67,143.65,46.79639484]
["bitfinex","SOLUSD",1728656055481,6.96,143.68,143.65,46.79639484]
["bitfinex","SOLUSD",1728656056716,6.96,143.68,143.65,59.8167255]
["bitfinex","SOLUSD",1728656057985,6.9608,143.66,143.65,46.79639484]
["bitfinex","SOLUSD",1728656058182,6.9601,143.68,143.65,59.8167255]
["bitfinex","SOLUSD",1728656058376,6.9601,143.68,143.66,13.02033066]
["bitfinex","SOLUSD",1728656058886,6.9595,143.69,143.66,13.02033066]
["bitfinex","SOLUSD",1728656059101,6.9595,143.69,143.67,13.02033066]
["bitfinex","SOLUSD",1728656059925,7.26519672,143.8,143.68,13.02033066]
["bitfinex","SOLUSD",1728656060129,6.3769,143.87,143.79,13.02033066]
["bitfinex","SOLUSD",1728656060130,37.96563288,143.87,143.79,13.02033066]
["bitfinex","SOLUSD",1728656060334,5.17313505,143.86,143.85,13.02033066]
["bitfinex","SOLUSD",1728656060781,5.17313505,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728656060977,3.61137625,143.91,143.85,13.02033066]
["bitfinex","SOLUSD",1728656061193,5.17000565,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1728656061398,3.61137625,143.91,143.89,13.02033066]
["bitfinex","SOLUSD",1728656061609,3.61137625,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728656061786,3.61137625,143.91,143.89,19.96993066]
["bitfinex","SOLUSD",1728656061986,3.61137625,143.91,143.9,1.38973143]
["bitfinex","SOLUSD",1728656062421,3.61137625,143.95,143.9,1.38973143]
["bitfinex","SOLUSD",1728656062608,3.61137625,143.95,143.91,5.08334349]
["bitfinex","SOLUSD",1728656062923,3.61137625,143.95,143.92,1.3894652]
["bitfinex","SOLUSD",1728656063103,3.61137625,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728656063983,3.61137625,143.95,143.93,8.3368595]
["bitfinex","SOLUSD",1728656064417,3.61137625,143.95,143.92,8.13287989]
["bitfinex","SOLUSD",1728656064714,3.61137625,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728656065226,3.61137625,143.95,143.91,17.3709]
["bitfinex","SOLUSD",1728656065712,3.61137625,143.95,143.91,24.3193]
["bitfinex","SOLUSD",1728656066019,3.61137625,143.95,143.91,17.3709]
["bitfinex","SOLUSD",1728656066190,3.61137625,143.95,143.91,24.3193]
["bitfinex","SOLUSD",1728656067516,6.9455,143.98,143.91,24.3193]
["bitfinex","SOLUSD",1728656067517,6.9458,143.97,143.91,24.3193]
["bitfinex","SOLUSD",1728656069997,11.43369351,143.98,143.91,17.3709]
["bitfinex","SOLUSD",1728656070702,6.9465,143.96,143.9,8.13334959]
["bitfinex","SOLUSD",1728656071715,6.9465,143.96,143.9,15.08254959]
["bitfinex","SOLUSD",1728656071931,6.9465,143.96,143.91,1.38949465]
["bitfinex","SOLUSD",1728656072624,6.9458,143.98,143.92,8.33769236]
["bitfinex","SOLUSD",1728656072807,17.3602,144.01,143.9,17.3729]
["bitfinex","SOLUSD",1728656072808,6.9459,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1728656074229,6.9452,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1728656074398,11.4344265,144.0,143.94,1.38922235]
["bitfinex","SOLUSD",1728656074600,18.3788265,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1728656076924,18.3788265,144.0,143.95,8.33591743]
["bitfinex","SOLUSD",1728656077107,18.3788265,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728656078621,6.9451,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728656078811,18.37879351,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728656079129,18.37879351,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1728656079809,23.776884,143.97,143.88,6.415]
["bitfinex","SOLUSD",1728656080015,23.776884,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1728656080016,6.9464,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1728656080229,6.9464,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1728656080425,6.9464,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728656080930,6.9475,143.94,143.89,24.3238]
["bitfinex","SOLUSD",1728656081812,11.43369351,143.97,143.89,17.3741]
["bitfinex","SOLUSD",1728656082010,23.776884,144.01,143.91,17.3711]
["bitfinex","SOLUSD",1728656082327,6.9458,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728656083145,23.5802,144.02,143.91,17.3711]
["bitfinex","SOLUSD",1728656083511,6.9449,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1728656083710,6.9449,143.99,143.93,17.3685]
["bitfinex","SOLUSD",1728656083711,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728656084113,6.2212,144.02,143.95,17.3663]
["bitfinex","SOLUSD",1728656084319,6.2212,144.02,143.95,24.3131]
["bitfinex","SOLUSD",1728656084320,6.9445,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1728656084815,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728656085127,6.9449,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1728656085904,6.2212,144.02,143.92,16.5718]
["bitfinex","SOLUSD",1728656086109,6.2212,144.02,143.94,17.3676]
["bitfinex","SOLUSD",1728656086331,6.944,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1728656086535,6.2212,144.02,143.94,17.3676]
["bitfinex","SOLUSD",1728656086739,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728656088047,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728656088426,16.97963761,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728656088627,16.97963761,144.03,143.98,17.3629]
["bitfinex","SOLUSD",1728656088628,6.0442,144.09,144.0,1.38855861]
["bitfinex","SOLUSD",1728656089055,6.9423,144.05,144.0,8.33245861]
["bitfinex","SOLUSD",1728656089557,6.9419,144.06,144.0,17.3604]
["bitfinex","SOLUSD",1728656089860,21.0818,144.09,144.0,17.3604]
["bitfinex","SOLUSD",1728656089861,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728656090353,6.9416,144.06,144.02,1.38840128]
["bitfinex","SOLUSD",1728656090556,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728656090939,21.0818,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1728656091139,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728656091347,6.9416,144.06,144.02,1.38835145]
["bitfinex","SOLUSD",1728656092656,21.0818,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1728656092835,6.9433,144.03,144.01,1.38835705]
["bitfinex","SOLUSD",1728656093035,41.25157259,144.08,144.01,1.38835705]
["bitfinex","SOLUSD",1728656093036,6.9425,144.04,144.01,1.38835705]
["bitfinex","SOLUSD",1728656093235,6.9421,144.05,144.01,8.33215705]
["bitfinex","SOLUSD",1728656093653,6.9416,144.06,144.01,8.33215705]
["bitfinex","SOLUSD",1728656093952,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728656094561,0.12268859,144.08,143.99,17.3616]
["bitfinex","SOLUSD",1728656094733,6.943,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1728656094932,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728656095137,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728656095554,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728656095729,6.9415,144.06,144.0,23.776884]
["bitfinex","SOLUSD",1728656095925,6.9421,144.05,144.01,24.303]
["bitfinex","SOLUSD",1728656096567,6.9421,144.05,144.01,17.3592]
["bitfinex","SOLUSD",1728656097460,6.9425,144.04,144.01,17.3592]
["bitfinex","SOLUSD",1728656097649,6.9432,144.03,143.99,23.0469]
["bitfinex","SOLUSD",1728656097857,6.9426,144.04,144.0,1.38854066]
["bitfinex","SOLUSD",1728656098154,6.9426,144.04,144.0,8.33284066]
["bitfinex","SOLUSD",1728656098556,17.353,144.07,144.0,1.38854066]
["bitfinex","SOLUSD",1728656098766,17.353,144.07,143.99,16.1022]
["bitfinex","SOLUSD",1728656098767,6.9435,144.02,143.99,16.1022]
["bitfinex","SOLUSD",1728656098940,34.82758859,144.08,144.0,1.38867124]
["bitfinex","SOLUSD",1728656099134,6.9426,144.04,144.0,8.33287124]
["bitfinex","SOLUSD",1728656099455,6.9433,144.03,144.0,1.38867124]
["bitfinex","SOLUSD",1728656100350,17.47498859,144.08,143.99,17.3618]
["bitfinex","SOLUSD",1728656100553,17.47498859,144.08,144.0,1.38835881]
["bitfinex","SOLUSD",1728656100757,17.47498859,144.08,143.99,17.3618]
["bitfinex","SOLUSD",1728656100934,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728656101240,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728656101443,6.9427,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728656101838,6.9427,144.04,144.01,1.3884892]
["bitfinex","SOLUSD",1728656102039,6.9421,144.05,144.01,8.3322892]
["bitfinex","SOLUSD",1728656102248,6.9415,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728656102453,6.9415,144.07,144.01,17.3595]
["bitfinex","SOLUSD",1728656102659,0.12268859,144.08,144.02,1.38833062]
["bitfinex","SOLUSD",1728656102838,6.9416,144.06,144.02,8.33163062]
["bitfinex","SOLUSD",1728656103454,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728656104072,6.9411,144.07,144.03,1.38826392]
["bitfinex","SOLUSD",1728656104863,6.9416,144.06,144.03,1.38826392]
["bitfinex","SOLUSD",1728656105639,6.9412,144.07,144.03,8.33116392]
["bitfinex","SOLUSD",1728656105966,6.9416,144.06,144.03,1.38826392]
["bitfinex","SOLUSD",1728656106267,6.9416,144.06,144.03,1.38833864]
["bitfinex","SOLUSD",1728656107060,0.12268859,144.08,144.03,18.74533864]
["bitfinex","SOLUSD",1728656107263,0.12268859,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728656107447,0.12268859,144.08,144.06,1.38806082]
["bitfinex","SOLUSD",1728656107648,7.06328859,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1728656108664,7.06328859,144.08,144.04,1.38811125]
["bitfinex","SOLUSD",1728656109147,7.06328859,144.08,144.04,8.33051125]
["bitfinex","SOLUSD",1728656109473,7.06328859,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1728656109771,0.12268859,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1728656109950,6.9418,144.06,144.0,43.776884]
["bitfinex","SOLUSD",1728656110157,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728656110754,0.12268859,144.08,144.0,41.137084]
["bitfinex","SOLUSD",1728656111065,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728656111476,7.06358859,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728656111774,7.06358859,144.08,144.05,1.38819951]
["bitfinex","SOLUSD",1728656112150,0.12268859,144.08,144.02,17.3584]
["bitfinex","SOLUSD",1728656112448,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728656113270,0.12268859,144.08,144.04,1.38820343]
["bitfinex","SOLUSD",1728656113575,0.12268859,144.08,144.02,17.3584]
["bitfinex","SOLUSD",1728656114174,0.12268859,144.08,144.02,24.3018]
["bitfinex","SOLUSD",1728656114175,6.9417,144.06,144.02,24.3018]
["bitfinex","SOLUSD",1728656114467,0.12268859,144.08,143.99,41.138684]
["bitfinex","SOLUSD",1728656114652,6.9421,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728656115061,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728656116271,7.06328859,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728656116477,0.12268859,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728656117783,6.9412,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728656117957,0.12268859,144.08,144.04,1.38818712]
["bitfinex","SOLUSD",1728656118151,0.12268859,144.08,144.0,20.0]
["bitfinex","SOLUSD",1728656118152,7.06348859,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1728656118479,0.12268859,144.08,143.99,23.776884]
["bitfinex","SOLUSD",1728656118650,6.9422,144.05,143.99,17.3613]
["bitfinex","SOLUSD",1728656118858,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728656119270,17.353,144.07,143.99,17.3613]
["bitfinex","SOLUSD",1728656119464,6.9433,144.03,144.0,1.38853849]
["bitfinex","SOLUSD",1728656119668,6.9428,144.04,144.0,8.33293849]
["bitfinex","SOLUSD",1728656120585,0.12268859,144.08,144.01,6.9435]
["bitfinex","SOLUSD",1728656120785,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728656120975,17.47458859,144.08,144.02,1.38837235]
["bitfinex","SOLUSD",1728656121175,17.47458859,144.08,144.02,1.38845376]
["bitfinex","SOLUSD",1728656121391,6.9429,144.03,144.02,1.38845376]
["bitfinex","SOLUSD",1728656121696,6.9429,144.03,144.0,1.38854618]
["bitfinex","SOLUSD",1728656122275,23.776884,144.07,144.0,1.38854618]
["bitfinex","SOLUSD",1728656122472,6.9435,144.02,143.99,1.38861854]
["bitfinex","SOLUSD",1728656122666,17.3576,144.03,143.97,15.1426]
["bitfinex","SOLUSD",1728656123296,6.9445,144.0,143.95,24.3133]
["bitfinex","SOLUSD",1728656123493,6.9438,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728656123789,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728656123997,6.9444,144.0,143.97,1.38891559]
["bitfinex","SOLUSD",1728656124174,6.9435,144.02,143.98,8.33415405]
["bitfinex","SOLUSD",1728656124594,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728656124789,30.343984,144.07,143.99,18.74977616]
["bitfinex","SOLUSD",1728656124969,6.9428,144.04,143.99,25.69427616]
["bitfinex","SOLUSD",1728656125572,6.943,144.03,143.99,25.69427616]
["bitfinex","SOLUSD",1728656125998,46.165784,144.07,143.99,17.3611]
["bitfinex","SOLUSD",1728656126184,6.9435,144.02,143.99,17.3611]
["bitfinex","SOLUSD",1728656126893,6.9431,144.03,143.99,17.3611]
["bitfinex","SOLUSD",1728656127389,6.9431,144.03,144.0,1.38862028]
["bitfinex","SOLUSD",1728656127586,6.9431,144.03,143.99,17.3611]
["bitfinex","SOLUSD",1728656128269,46.165784,144.07,143.99,17.3611]
["bitfinex","SOLUSD",1728656128270,6.9426,144.04,143.99,17.3611]
["bitfinex","SOLUSD",1728656128473,6.9421,144.05,144.0,1.38862019]
["bitfinex","SOLUSD",1728656128674,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728656128871,6.9421,144.05,144.02,1.388511]
["bitfinex","SOLUSD",1728656129271,6.9421,144.05,144.01,1.38850484]
["bitfinex","SOLUSD",1728656129469,6.9425,144.04,144.01,1.38850484]
["bitfinex","SOLUSD",1728656129783,6.9423,144.05,144.01,8.33240484]
["bitfinex","SOLUSD",1728656130098,6.9423,144.05,144.01,1.38850484]
["bitfinex","SOLUSD",1728656130597,6.9423,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728656130904,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728656131198,6.9416,144.06,144.03,1.38841846]
["bitfinex","SOLUSD",1728656131378,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728656132511,6.9416,144.06,144.02,8.33167147]
["bitfinex","SOLUSD",1728656133909,0.12268859,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728656133910,7.06338859,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728656134795,7.06338859,144.08,144.03,17.3569]
["bitfinex","SOLUSD",1728656135104,7.06338859,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728656135310,7.06338859,144.08,144.05,1.38807558]
["bitfinex","SOLUSD",1728656135689,0.12268859,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1728656135882,0.12268859,144.08,144.06,1.38806719]
["bitfinex","SOLUSD",1728656136393,0.12268859,144.08,144.06,1.38806792]
["bitfinex","SOLUSD",1728656136790,7.06328859,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728656137389,6.9426,144.04,144.0,24.3044]
["bitfinex","SOLUSD",1728656137599,17.47438859,144.08,143.98,21.3204]
["bitfinex","SOLUSD",1728656137889,6.9431,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1728656138090,6.9416,144.06,143.99,24.3065]
["bitfinex","SOLUSD",1728656138295,17.3549,144.06,143.93,15.5227]
["bitfinex","SOLUSD",1728656138597,17.3549,144.06,143.93,6.9474]
["bitfinex","SOLUSD",1728656138598,6.9453,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1728656139181,15.4535,144.01,143.94,24.6177708]
["bitfinex","SOLUSD",1728656139385,22.3975,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728656139585,15.4535,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728656139992,15.4535,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728656140403,15.4535,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728656140609,22.3974,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728656143597,15.4535,144.01,143.97,8.33463472]
["bitfinex","SOLUSD",1728656144518,15.4535,144.01,143.96,17.3654]
["bitfinex","SOLUSD",1728656144813,6.9445,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1728656145193,16.6328,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1728656145516,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728656146294,6.9436,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1728656146495,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728656146700,23.5758,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728656147711,16.6328,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1728656147919,23.5758,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728656150420,16.6328,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728656150721,16.6328,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728656150908,7.06328859,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728656151309,0.12268859,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1728656151498,0.12268859,144.08,144.06,6.9412]
["bitfinex","SOLUSD",1728656151708,0.12268859,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728656151919,0.12268859,144.08,144.06,17.3535]
["bitfinex","SOLUSD",1728656152222,0.12268859,144.08,144.06,24.2949]
["bitfinex","SOLUSD",1728656152526,0.12268859,144.08,143.97,41.0036]
["bitfinex","SOLUSD",1728656152846,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728656153018,6.9416,144.06,144.0,17.3604]
["bitfinex","SOLUSD",1728656153225,6.9426,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1728656153519,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728656153721,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728656155219,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728656155416,0.12268859,144.08,143.98,55.02047901]
["bitfinex","SOLUSD",1728656155626,6.9413,144.07,144.03,17.3574]
["bitfinex","SOLUSD",1728656156326,6.9416,144.06,144.03,17.3574]
["bitfinex","SOLUSD",1728656156621,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728656157227,6.9416,144.06,144.0,17.3602]
["bitfinex","SOLUSD",1728656157425,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728656157632,6.9433,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1728656157839,17.3541,144.06,143.99,22.4313]
["bitfinex","SOLUSD",1728656158134,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728656158308,6.9431,144.03,143.97,23.6403]
["bitfinex","SOLUSD",1728656158509,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728656158914,6.9435,144.02,143.97,17.3639]
["bitfinex","SOLUSD",1728656159221,6.9435,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1728656159935,43.776884,144.05,143.97,17.3639]
["bitfinex","SOLUSD",1728656160228,6.9441,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1728656160431,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728656160932,6.9436,144.02,143.97,24.3094]
["bitfinex","SOLUSD",1728656161516,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728656161740,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728656162033,20.0,144.06,143.99,17.362]
["bitfinex","SOLUSD",1728656162211,6.9431,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1728656162733,6.942,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728656162908,15.9421,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728656163112,7.06328859,144.08,144.05,8.32996084]
["bitfinex","SOLUSD",1728656163113,0.12268859,144.08,144.05,8.32996084]
["bitfinex","SOLUSD",1728656163332,0.12268859,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728656163716,0.12268859,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728656164145,0.12268859,144.08,144.02,20.29357901]
["bitfinex","SOLUSD",1728656164317,0.12268859,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1728656165330,0.12268859,144.08,144.05,17.3545]
["bitfinex","SOLUSD",1728656165647,7.06348859,144.08,144.02,53.40897901]
["bitfinex","SOLUSD",1728656165847,7.06348859,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728656166926,0.12268859,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728656167554,0.12268859,144.08,144.06,17.3533]
["bitfinex","SOLUSD",1728656167872,0.12268859,144.08,144.04,20.29357901]
["bitfinex","SOLUSD",1728656168252,0.12268859,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1728656168557,0.12268859,144.08,144.02,53.40907901]
["bitfinex","SOLUSD",1728656168731,7.06358859,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728656168925,7.06358859,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728656169346,6.9411,144.07,144.02,33.1155]
["bitfinex","SOLUSD",1728656169551,0.12268859,144.08,144.03,1.38831551]
["bitfinex","SOLUSD",1728656169733,0.12268859,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728656169943,0.12268859,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1728656170245,0.12268859,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728656170625,7.06358859,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728656170826,7.06358859,144.08,144.05,1.38827511]
["bitfinex","SOLUSD",1728656171025,0.12268859,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1728656171228,6.942,144.06,144.01,39.9536]
["bitfinex","SOLUSD",1728656171460,6.942,144.05,144.01,24.3024]
["bitfinex","SOLUSD",1728656172453,17.3529,144.07,143.98,59.71047901]
["bitfinex","SOLUSD",1728656172634,6.9424,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728656172830,6.9424,144.05,144.02,1.38849319]
["bitfinex","SOLUSD",1728656173152,6.9424,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728656173339,16.25608859,144.08,144.0,17.3607]
["bitfinex","SOLUSD",1728656173546,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728656174134,6.9426,144.04,144.0,24.305]
["bitfinex","SOLUSD",1728656174358,33.60778859,144.08,143.98,42.34787901]
["bitfinex","SOLUSD",1728656174359,6.9433,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728656174669,33.60778859,144.08,143.98,15.5617]
["bitfinex","SOLUSD",1728656174670,49.962884,144.05,143.98,15.5617]
["bitfinex","SOLUSD",1728656174859,17.3566,144.04,143.96,6.9459]
["bitfinex","SOLUSD",1728656175069,6.9446,144.0,143.94,43.68927901]
["bitfinex","SOLUSD",1728656175411,20.0,144.03,143.95,6.9466]
["bitfinex","SOLUSD",1728656175865,6.9457,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1728656176064,6.9461,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728656176234,20.0,144.01,143.93,1.38920971]
["bitfinex","SOLUSD",1728656176427,41.136184,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1728656176736,6.9449,143.99,143.95,8.33601654]
["bitfinex","SOLUSD",1728656177139,56.409984,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1728656177140,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728656177339,6.9445,144.0,143.95,8.33591654]
["bitfinex","SOLUSD",1728656177542,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728656178439,15.2738,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728656178743,15.2738,144.02,143.99,17.3617]
["bitfinex","SOLUSD",1728656178952,6.3449,144.07,143.99,25.6949212]
["bitfinex","SOLUSD",1728656178953,6.9425,144.04,143.99,25.6949212]
["bitfinex","SOLUSD",1728656179153,6.3449,144.07,144.0,6.944]
["bitfinex","SOLUSD",1728656179362,6.9425,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1728656179942,6.9425,144.04,143.99,25.69524793]
["bitfinex","SOLUSD",1728656180347,6.9425,144.04,143.99,18.75044793]
["bitfinex","SOLUSD",1728656180545,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728656180939,6.9425,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1728656181142,43.776884,144.06,143.99,17.3617]
["bitfinex","SOLUSD",1728656181446,6.9434,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728656181942,6.9434,144.02,143.98,1.38885286]
["bitfinex","SOLUSD",1728656182142,6.9434,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728656182350,6.944,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728656182566,6.9444,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1728656182970,6.945,143.99,143.94,20.29357901]
["bitfinex","SOLUSD",1728656183274,23.776884,144.06,143.93,17.369]
["bitfinex","SOLUSD",1728656183275,17.3591,144.02,143.93,24.3167]
["bitfinex","SOLUSD",1728656183572,6.946,143.97,143.92,27.24167901]
["bitfinex","SOLUSD",1728656184369,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728656184753,20.0,144.0,143.91,22.3094]
["bitfinex","SOLUSD",1728656184959,6.9462,143.97,143.91,22.3094]
["bitfinex","SOLUSD",1728656185158,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728656185673,20.0,144.0,143.91,22.3094]
["bitfinex","SOLUSD",1728656185674,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728656185969,20.0,143.98,143.9,37.66587901]
["bitfinex","SOLUSD",1728656186149,6.9469,143.95,143.9,44.61467901]
["bitfinex","SOLUSD",1728656186477,6.9477,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1728656186775,37.3639,143.98,143.9,17.3723]
["bitfinex","SOLUSD",1728656186976,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728656187145,26.9464,143.96,143.91,1.38957928]
["bitfinex","SOLUSD",1728656187344,26.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728656187559,26.9464,143.96,143.91,8.33817598]
["bitfinex","SOLUSD",1728656187759,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1728656189176,20.0,143.98,143.93,1.38948766]
["bitfinex","SOLUSD",1728656189478,6.9459,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1728656190164,20.0,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1728656190399,26.9455,143.98,143.93,8.33669215]
["bitfinex","SOLUSD",1728656190968,6.9455,143.98,143.93,8.33669215]
["bitfinex","SOLUSD",1728656191461,6.9455,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1728656194176,6.9455,143.98,143.94,1.38938955]
["bitfinex","SOLUSD",1728656194477,6.9455,143.98,143.93,8.33668955]
["bitfinex","SOLUSD",1728656194674,6.9455,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1728656195277,6.3703,144.0,143.93,6.9473]
["bitfinex","SOLUSD",1728656195278,6.9459,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1728656196180,20.0,143.99,143.92,17.3703]
["bitfinex","SOLUSD",1728656196354,6.9463,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1728656197064,6.9463,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1728656200190,16.4917,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728656200408,23.436,144.01,143.96,27.23947901]
["bitfinex","SOLUSD",1728656200564,23.436,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728656200886,23.436,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728656203157,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728656203695,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728656203900,6.4993,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728656203901,13.4424,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728656204393,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728656204871,6.9441,144.01,143.97,17.3643]
["bitfinex","SOLUSD",1728656205367,6.9441,144.01,143.97,24.3098]
["bitfinex","SOLUSD",1728656205567,6.9441,144.01,143.97,25.69890832]
["bitfinex","SOLUSD",1728656205895,6.9436,144.02,143.97,18.75340832]
["bitfinex","SOLUSD",1728656206078,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728656206578,6.9431,144.03,143.99,24.3069]
["bitfinex","SOLUSD",1728656208898,15.2412,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1728656209099,15.2412,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728656209392,0.12268859,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1728656211381,0.12268859,144.08,144.01,32.6051]
["bitfinex","SOLUSD",1728656211598,0.12268859,144.08,144.02,1.38845303]
["bitfinex","SOLUSD",1728656211783,0.12268859,144.08,144.01,32.6051]
["bitfinex","SOLUSD",1728656212090,6.9413,144.07,144.02,6.943]
["bitfinex","SOLUSD",1728656212301,6.9413,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1728656212803,6.942,144.05,144.01,32.6051]
["bitfinex","SOLUSD",1728656212983,6.942,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1728656213186,6.942,144.05,144.01,17.3592]
["bitfinex","SOLUSD",1728656213383,0.12268859,144.08,144.01,18.74783315]
["bitfinex","SOLUSD",1728656213597,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728656213897,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728656215901,6.9421,144.05,144.01,24.303]
["bitfinex","SOLUSD",1728656216307,6.9419,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728656217106,0.12268859,144.08,143.98,17.3626]
["bitfinex","SOLUSD",1728656217107,17.47488859,144.08,143.98,17.3626]
["bitfinex","SOLUSD",1728656217296,6.9435,144.02,143.98,24.3079]
["bitfinex","SOLUSD",1728656217604,23.776884,144.07,143.99,6.9446]
["bitfinex","SOLUSD",1728656217605,6.9433,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1728656218888,17.3544,144.06,143.97,21.6862]
["bitfinex","SOLUSD",1728656219402,6.9435,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1728656219596,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728656219803,6.944,144.01,143.97,45.9958]
["bitfinex","SOLUSD",1728656220008,6.944,144.01,143.98,1.38893545]
["bitfinex","SOLUSD",1728656220311,15.9163,144.06,143.99,17.3618]
["bitfinex","SOLUSD",1728656220513,15.9163,144.06,144.0,20.29357901]
["bitfinex","SOLUSD",1728656220695,0.12268859,144.08,144.03,17.3571]
["bitfinex","SOLUSD",1728656220886,6.9414,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1728656221086,6.9426,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1728656221288,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728656221717,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728656221882,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728656222283,6.9415,144.07,144.01,1.38853899]
["bitfinex","SOLUSD",1728656222585,6.9415,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728656223697,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728656224004,6.9417,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1728656224409,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728656224613,6.9415,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728656224910,6.942,144.05,144.02,17.3581]
["bitfinex","SOLUSD",1728656225205,6.9417,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1728656226308,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728656226516,23.89957259,144.08,143.97,21.6862]
["bitfinex","SOLUSD",1728656226687,6.9439,144.01,143.97,28.6317]
["bitfinex","SOLUSD",1728656227015,20.0,144.07,143.97,21.6862]
["bitfinex","SOLUSD",1728656227191,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728656227513,6.9454,143.98,143.97,15.2459]
["bitfinex","SOLUSD",1728656227887,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728656228308,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728656228613,6.9455,143.98,143.95,17.3667]
["bitfinex","SOLUSD",1728656229308,6.9455,143.98,143.93,6.6222]
["bitfinex","SOLUSD",1728656229309,16.0034,144.02,143.93,6.6222]
["bitfinex","SOLUSD",1728656229515,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728656229805,6.9448,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1728656230006,6.9448,144.0,143.95,1.38927156]
["bitfinex","SOLUSD",1728656230195,6.9448,144.0,143.95,8.33597156]
["bitfinex","SOLUSD",1728656230392,6.945,143.99,143.95,8.33597156]
["bitfinex","SOLUSD",1728656230593,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728656230799,6.9444,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1728656231685,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728656232383,23.776884,144.04,143.93,6.6222]
["bitfinex","SOLUSD",1728656232603,6.9458,143.98,143.93,23.9908]
["bitfinex","SOLUSD",1728656232814,6.9458,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728656233115,6.9458,143.98,143.94,8.33656152]
["bitfinex","SOLUSD",1728656233499,6.9458,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728656234611,6.9458,143.98,143.94,8.33656145]
["bitfinex","SOLUSD",1728656234919,6.9458,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728656235892,6.9459,143.97,143.93,23.9908]
["bitfinex","SOLUSD",1728656236093,6.9428,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728656236291,22.7289,144.05,143.95,17.3662]
["bitfinex","SOLUSD",1728656236514,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728656236814,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728656237513,6.9459,143.97,143.93,13.57]
["bitfinex","SOLUSD",1728656238515,23.776884,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1728656238516,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728656238807,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728656239015,6.9445,144.0,143.95,8.33608761]
["bitfinex","SOLUSD",1728656239190,23.776884,144.01,143.95,8.33608761]
["bitfinex","SOLUSD",1728656239386,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728656239601,40.0843,144.05,143.96,17.3656]
["bitfinex","SOLUSD",1728656239816,6.9445,144.0,143.96,24.3119]
["bitfinex","SOLUSD",1728656240803,6.9438,144.02,143.96,17.3656]
["bitfinex","SOLUSD",1728656241111,40.0843,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728656241112,6.9424,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728656241316,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728656241497,17.3544,144.06,143.98,17.3631]
["bitfinex","SOLUSD",1728656241704,6.9434,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1728656241903,6.944,144.01,143.98,17.3631]
["bitfinex","SOLUSD",1728656242401,6.9441,144.01,143.97,22.4995]
["bitfinex","SOLUSD",1728656244021,23.776884,144.05,143.97,15.5537]
["bitfinex","SOLUSD",1728656244313,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728656244517,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728656244704,6.943,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1728656244905,17.3544,144.06,143.97,15.5537]
["bitfinex","SOLUSD",1728656245103,6.4634,144.06,143.97,15.5537]
["bitfinex","SOLUSD",1728656245424,6.9445,144.0,143.96,24.3112]
["bitfinex","SOLUSD",1728656246796,6.944,144.01,143.97,1.3890204]
["bitfinex","SOLUSD",1728656247116,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728656248019,6.9448,144.0,143.96,24.3112]
["bitfinex","SOLUSD",1728656249017,6.945,143.99,143.96,17.365]
["bitfinex","SOLUSD",1728656249191,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728656250114,6.9446,144.0,143.96,8.33532905]
["bitfinex","SOLUSD",1728656251222,1.95476919,144.05,143.97,17.3643]
["bitfinex","SOLUSD",1728656251522,23.776884,144.05,143.98,1.38885672]
["bitfinex","SOLUSD",1728656251723,6.9433,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728656252098,6.9435,144.02,143.98,8.33405672]
["bitfinex","SOLUSD",1728656253105,6.9428,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1728656253307,8.38538602,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1728656253511,6.943,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1728656256721,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728656257318,6.943,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728656258313,8.38538602,144.06,143.99,17.3619]
["bitfinex","SOLUSD",1728656258633,8.38538602,144.06,143.94,16.6365]
["bitfinex","SOLUSD",1728656258634,6.9436,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1728656259326,6.946,143.97,143.94,16.6365]
["bitfinex","SOLUSD",1728656259521,6.946,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1728656259900,17.3614,144.0,143.93,6.9475]
["bitfinex","SOLUSD",1728656260106,6.9454,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1728656260319,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728656261131,16.2775,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1728656261132,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728656261707,16.2775,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1728656262015,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728656262528,16.2775,144.02,143.95,1.3891223]
["bitfinex","SOLUSD",1728656262730,16.2775,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1728656262909,6.9433,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1728656263507,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728656263715,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728656264511,6.9441,144.01,143.97,8.33460298]
["bitfinex","SOLUSD",1728656264824,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728656265140,6.9448,144.0,143.96,39.7121]
["bitfinex","SOLUSD",1728656267332,23.776884,144.03,143.95,6.3316]
["bitfinex","SOLUSD",1728656267543,6.9453,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728656268213,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728656269111,6.9455,143.98,143.94,8.33641236]
["bitfinex","SOLUSD",1728656269541,6.9449,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728656270445,6.9446,144.0,143.96,8.33521109]
["bitfinex","SOLUSD",1728656270643,17.3591,144.02,143.96,1.38921109]
["bitfinex","SOLUSD",1728656270940,6.9449,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1728656271140,6.9446,144.0,143.96,8.33540352]
["bitfinex","SOLUSD",1728656271833,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728656272013,23.776884,144.04,143.96,1.38910352]
["bitfinex","SOLUSD",1728656272219,6.9455,143.98,143.95,17.3668]
["bitfinex","SOLUSD",1728656272433,6.9455,143.98,143.95,24.3136]
["bitfinex","SOLUSD",1728656272635,6.9451,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1728656272835,6.9451,143.99,143.96,1.38910355]
["bitfinex","SOLUSD",1728656273630,6.9451,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1728656274340,6.9447,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728656274638,23.776884,144.02,143.96,6.946]
["bitfinex","SOLUSD",1728656274839,6.945,143.99,143.96,6.946]
["bitfinex","SOLUSD",1728656275214,17.3603,144.01,143.92,39.5135]
["bitfinex","SOLUSD",1728656275435,6.9463,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728656275617,6.9461,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728656276136,6.9463,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728656276516,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728656277345,6.9466,143.96,143.92,32.5654]
["bitfinex","SOLUSD",1728656277641,6.9476,143.94,143.91,6.0354]
["bitfinex","SOLUSD",1728656277944,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728656278124,6.947,143.95,143.91,1.3895689]
["bitfinex","SOLUSD",1728656278327,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728656280474,6.9451,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1728656280647,6.9451,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728656281023,6.9447,144.0,143.96,8.33544247]
["bitfinex","SOLUSD",1728656281650,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728656282245,15.2197,144.02,143.95,18.75580768]
["bitfinex","SOLUSD",1728656282442,6.9449,143.99,143.95,25.70240768]
["bitfinex","SOLUSD",1728656282939,15.2197,144.02,143.95,18.75580768]
["bitfinex","SOLUSD",1728656283129,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728656283329,6.944,144.01,143.97,8.33451131]
["bitfinex","SOLUSD",1728656283642,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728656284017,6.945,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1728656284439,23.776884,144.03,143.94,16.0515]
["bitfinex","SOLUSD",1728656284652,6.9462,143.97,143.94,16.0515]
["bitfinex","SOLUSD",1728656284830,6.9464,143.96,143.92,24.3178]
["bitfinex","SOLUSD",1728656285024,17.3613,144.0,143.92,17.3697]
["bitfinex","SOLUSD",1728656285547,6.9456,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728656285753,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728656285925,17.3613,144.0,143.92,17.3697]
["bitfinex","SOLUSD",1728656286128,6.9464,143.96,143.92,24.3178]
["bitfinex","SOLUSD",1728656287537,6.9468,143.95,143.92,24.3178]
["bitfinex","SOLUSD",1728656287852,6.9468,143.95,143.92,17.3697]
["bitfinex","SOLUSD",1728656288341,6.9465,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1728656288525,6.946,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728656291047,6.946,143.97,143.92,18.75912598]
["bitfinex","SOLUSD",1728656291241,6.9445,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728656291435,6.9445,144.0,143.96,24.3119]
["bitfinex","SOLUSD",1728656291638,6.9449,143.99,143.96,24.3119]
["bitfinex","SOLUSD",1728656291836,6.9449,143.99,143.96,17.3657]
["bitfinex","SOLUSD",1728656293556,6.9449,143.99,143.96,24.312]
["bitfinex","SOLUSD",1728656294563,6.9458,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1728656295049,23.776884,144.0,143.93,24.3164]
["bitfinex","SOLUSD",1728656295249,6.946,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1728656295429,23.776884,144.0,143.93,17.3687]
["bitfinex","SOLUSD",1728656295630,6.9465,143.96,143.93,17.3687]
["bitfinex","SOLUSD",1728656296064,6.9461,143.97,143.93,24.316]
["bitfinex","SOLUSD",1728656296354,6.9451,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728656296550,17.3599,144.01,143.94,8.33648476]
["bitfinex","SOLUSD",1728656296551,6.9455,143.98,143.94,8.33648476]
["bitfinex","SOLUSD",1728656296754,6.9464,143.96,143.93,17.3687]
["bitfinex","SOLUSD",1728656296939,6.9446,144.0,143.95,17.3667]
["bitfinex","SOLUSD",1728656297147,6.9446,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728656298025,6.9449,143.99,143.96,6.946]
["bitfinex","SOLUSD",1728656299730,6.9442,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728656300160,16.5673,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1728656300366,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728656300658,16.5673,144.05,143.97,24.31]
["bitfinex","SOLUSD",1728656300659,6.944,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728656301945,6.9435,144.02,143.98,8.33414101]
["bitfinex","SOLUSD",1728656302262,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728656307864,23.776884,144.04,143.96,16.3519]
["bitfinex","SOLUSD",1728656308040,6.9448,144.0,143.96,23.2979]
["bitfinex","SOLUSD",1728656308762,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728656309264,6.9448,144.0,143.96,40.6636]
["bitfinex","SOLUSD",1728656309463,6.945,143.99,143.94,12.97887986]
["bitfinex","SOLUSD",1728656310447,23.776884,144.04,143.94,12.97887986]
["bitfinex","SOLUSD",1728656310656,6.946,143.97,143.94,12.97887986]
["bitfinex","SOLUSD",1728656311665,6.946,143.97,143.95,1.38911797]
["bitfinex","SOLUSD",1728656311964,6.946,143.97,143.94,12.97887986]
["bitfinex","SOLUSD",1728656313770,6.9449,143.99,143.96,12.97887986]
["bitfinex","SOLUSD",1728656313970,23.776884,144.04,143.96,12.97887986]
["bitfinex","SOLUSD",1728656314264,6.9454,143.98,143.94,37.29407986]
["bitfinex","SOLUSD",1728656314466,6.9462,143.97,143.94,12.97887986]
["bitfinex","SOLUSD",1728656314853,6.9463,143.96,143.93,36.13837986]
["bitfinex","SOLUSD",1728656315055,6.9463,143.96,143.94,1.38923705]
["bitfinex","SOLUSD",1728656315262,6.946,143.97,143.94,1.38923705]
["bitfinex","SOLUSD",1728656315459,17.3586,144.03,143.95,12.97887986]
["bitfinex","SOLUSD",1728656315665,6.9458,143.97,143.93,53.50737986]
["bitfinex","SOLUSD",1728656316245,17.36,144.01,143.93,46.55987986]
["bitfinex","SOLUSD",1728656316454,6.9467,143.96,143.93,29.19067986]
["bitfinex","SOLUSD",1728656316747,6.9465,143.96,143.93,17.60104041]
["bitfinex","SOLUSD",1728656317157,17.3626,143.99,143.93,17.60104041]
["bitfinex","SOLUSD",1728656317364,6.9469,143.95,143.92,12.97887986]
["bitfinex","SOLUSD",1728656317951,6.4252,144.02,143.9,23.9697]
["bitfinex","SOLUSD",1728656318268,17.3676,143.95,143.9,16.2273]
["bitfinex","SOLUSD",1728656318445,31.19379984,143.94,143.86,23.8241]
["bitfinex","SOLUSD",1728656319051,6.9496,143.9,143.86,23.8241]
["bitfinex","SOLUSD",1728656319954,6.9498,143.89,143.86,23.8241]
["bitfinex","SOLUSD",1728656320152,6.9498,143.89,143.86,1.38993357]
["bitfinex","SOLUSD",1728656320345,6.9493,143.9,143.86,1.38993357]
["bitfinex","SOLUSD",1728656321171,6.9489,143.91,143.86,8.34103357]
["bitfinex","SOLUSD",1728656321955,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728656322147,31.19379984,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1728656322353,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656323863,31.19379984,143.94,143.84,16.3169]
["bitfinex","SOLUSD",1728656324060,17.371,143.92,143.84,16.3169]
["bitfinex","SOLUSD",1728656324365,6.9502,143.88,143.85,1.39017122]
["bitfinex","SOLUSD",1728656324552,6.9502,143.88,143.84,23.2689]
["bitfinex","SOLUSD",1728656324748,6.9502,143.88,143.85,1.39015208]
["bitfinex","SOLUSD",1728656325663,6.9502,143.88,143.84,16.3169]
["bitfinex","SOLUSD",1728656326186,6.9507,143.87,143.84,16.3169]
["bitfinex","SOLUSD",1728656326673,17.3737,143.9,143.84,16.3169]
["bitfinex","SOLUSD",1728656326875,17.3737,143.9,143.77,37.82624038]
["bitfinex","SOLUSD",1728656326876,6.9536,143.81,143.78,6.6293]
["bitfinex","SOLUSD",1728656327253,6.9541,143.8,143.76,37.32457986]
["bitfinex","SOLUSD",1728656327453,6.9541,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728656328249,17.3808,143.84,143.75,15.8104]
["bitfinex","SOLUSD",1728656328475,6.9551,143.78,143.75,15.8104]
["bitfinex","SOLUSD",1728656328663,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728656329056,6.9541,143.8,143.75,8.34716689]
["bitfinex","SOLUSD",1728656329971,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1728656330176,6.9536,143.81,143.76,1.39097264]
["bitfinex","SOLUSD",1728656330367,6.9532,143.82,143.76,1.39097264]
["bitfinex","SOLUSD",1728656330553,6.026,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1728656330750,6.9526,143.83,143.79,1.39079547]
["bitfinex","SOLUSD",1728656330977,17.11486391,143.86,143.79,8.34529547]
["bitfinex","SOLUSD",1728656330978,15.1751,143.86,143.79,8.34529547]
["bitfinex","SOLUSD",1728656331157,6.9522,143.84,143.79,8.34529547]
["bitfinex","SOLUSD",1728656331876,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728656333057,6.9517,143.85,143.81,8.34406907]
["bitfinex","SOLUSD",1728656333265,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728656334160,6.9536,143.81,143.78,6.6146]
["bitfinex","SOLUSD",1728656334368,6.9532,143.82,143.78,6.6146]
["bitfinex","SOLUSD",1728656334582,6.9532,143.82,143.78,13.5695]
["bitfinex","SOLUSD",1728656335173,32.5541,143.86,143.78,13.5695]
["bitfinex","SOLUSD",1728656335489,6.9527,143.83,143.79,8.34516126]
["bitfinex","SOLUSD",1728656335678,6.9527,143.83,143.78,13.5693]
["bitfinex","SOLUSD",1728656336961,6.9538,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728656337472,6.9532,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1728656337859,6.9537,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728656339081,6.2575,143.81,143.73,17.3931]
["bitfinex","SOLUSD",1728656339387,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728656339685,39.029484,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1728656339686,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728656339986,6.9556,143.77,143.73,8.34859186]
["bitfinex","SOLUSD",1728656340167,6.9556,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728656341585,6.9561,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728656342296,6.9567,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728656342469,39.029484,143.8,143.72,17.3944]
["bitfinex","SOLUSD",1728656343479,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728656343783,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728656344562,26.02416605,143.79,143.69,16.4085]
["bitfinex","SOLUSD",1728656344767,6.9574,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728656345267,6.9574,143.74,143.7,8.35038408]
["bitfinex","SOLUSD",1728656345472,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728656346387,23.776884,143.77,143.7,17.3971]
["bitfinex","SOLUSD",1728656346590,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728656347602,6.9585,143.71,143.67,24.3601]
["bitfinex","SOLUSD",1728656347773,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728656348869,6.9587,143.71,143.67,24.3601]
["bitfinex","SOLUSD",1728656349794,23.776884,143.75,143.66,15.8109]
["bitfinex","SOLUSD",1728656349979,23.776884,143.73,143.66,15.8109]
["bitfinex","SOLUSD",1728656350175,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728656350504,6.9585,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1728656351794,6.9589,143.7,143.67,17.4004]
["bitfinex","SOLUSD",1728656351994,6.9589,143.7,143.66,22.7716]
["bitfinex","SOLUSD",1728656352290,33.5594,143.74,143.64,17.4038]
["bitfinex","SOLUSD",1728656352492,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728656352705,6.96,143.68,143.64,37.40233331]
["bitfinex","SOLUSD",1728656353198,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728656353770,6.9615,143.65,143.63,15.133]
["bitfinex","SOLUSD",1728656353983,23.776884,143.66,143.61,0.8496413]
["bitfinex","SOLUSD",1728656354186,6.9618,143.64,143.61,0.8496413]
["bitfinex","SOLUSD",1728656354693,41.179384,143.66,143.61,0.8496413]
["bitfinex","SOLUSD",1728656354874,17.4025,143.66,143.61,0.8496413]
["bitfinex","SOLUSD",1728656355077,6.9619,143.64,143.61,0.8496413]
["bitfinex","SOLUSD",1728656356094,9.42628761,143.7,143.61,0.8496413]
["bitfinex","SOLUSD",1728656356273,7.41691584,143.72,143.62,6.9626]
["bitfinex","SOLUSD",1728656356274,6.9607,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728656356475,6.9607,143.67,143.63,13.03693331]
["bitfinex","SOLUSD",1728656356889,6.9607,143.67,143.62,8.35490507]
["bitfinex","SOLUSD",1728656357590,6.9607,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728656358096,6.9607,143.67,143.62,8.354906]
["bitfinex","SOLUSD",1728656358494,6.9607,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728656358970,23.776884,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1728656359171,6.9608,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728656361998,6.9617,143.65,143.61,25.2203413]
["bitfinex","SOLUSD",1728656362186,6.9619,143.64,143.61,0.8496413]
["bitfinex","SOLUSD",1728656363406,6.9628,143.62,143.61,0.8496413]
["bitfinex","SOLUSD",1728656363702,6.9621,143.64,143.61,0.8496413]
["bitfinex","SOLUSD",1728656364070,16.3905,143.66,143.61,0.8496413]
["bitfinex","SOLUSD",1728656364273,6.9619,143.64,143.61,0.8496413]
["bitfinex","SOLUSD",1728656364875,6.9625,143.63,143.61,0.8496413]
["bitfinex","SOLUSD",1728656365697,6.9617,143.65,143.61,0.8496413]
["bitfinex","SOLUSD",1728656366279,6.9618,143.64,143.61,0.8496413]
["bitfinex","SOLUSD",1728656367997,6.9624,143.63,143.61,0.8496413]
["bitfinex","SOLUSD",1728656368585,23.776884,143.67,143.61,0.8496413]
["bitfinex","SOLUSD",1728656368791,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728656369176,6.9613,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728656370009,16.3608,143.69,143.63,8.35454514]
["bitfinex","SOLUSD",1728656370214,6.9605,143.67,143.63,8.35454514]
["bitfinex","SOLUSD",1728656370379,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728656370909,16.3608,143.69,143.62,17.4066]
["bitfinex","SOLUSD",1728656370910,6.9599,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728656371479,6.9599,143.68,143.62,17.4066]
["bitfinex","SOLUSD",1728656372008,6.9599,143.68,143.62,24.3693]
["bitfinex","SOLUSD",1728656372504,6.9609,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1728656372691,6.9609,143.66,143.61,7.8128413]
["bitfinex","SOLUSD",1728656372891,17.3969,143.71,143.61,7.8128413]
["bitfinex","SOLUSD",1728656372892,6.9614,143.65,143.61,0.8496413]
["bitfinex","SOLUSD",1728656373383,6.9618,143.64,143.61,0.8496413]
["bitfinex","SOLUSD",1728656374280,6.9618,143.64,143.62,1.39225749]
["bitfinex","SOLUSD",1728656376399,1.94950174,143.71,143.61,0.8496413]
["bitfinex","SOLUSD",1728656376400,23.776884,143.7,143.61,0.8496413]
["bitfinex","SOLUSD",1728656376602,6.9627,143.63,143.61,0.8496413]
["bitfinex","SOLUSD",1728656377387,6.9619,143.64,143.62,1.392324]
["bitfinex","SOLUSD",1728656378024,17.4015,143.67,143.62,1.392324]
["bitfinex","SOLUSD",1728656378300,6.9609,143.66,143.62,1.392324]
["bitfinex","SOLUSD",1728656379095,17.3982,143.7,143.62,1.392324]
["bitfinex","SOLUSD",1728656379405,6.9613,143.65,143.62,1.392324]
["bitfinex","SOLUSD",1728656379701,17.4003,143.68,143.61,0.8496413]
["bitfinex","SOLUSD",1728656379917,6.9624,143.63,143.61,0.8496413]
["bitfinex","SOLUSD",1728656381298,17.4003,143.68,143.62,1.39233805]
["bitfinex","SOLUSD",1728656381502,17.4003,143.68,143.61,0.8496413]
["bitfinex","SOLUSD",1728656381503,6.9615,143.65,143.61,7.8128413]
["bitfinex","SOLUSD",1728656381698,6.9622,143.64,143.61,0.8496413]
["bitfinex","SOLUSD",1728656382102,6.9623,143.63,143.61,0.8496413]
["bitfinex","SOLUSD",1728656383109,17.4003,143.68,143.62,1.39233004]
["bitfinex","SOLUSD",1728656383311,17.4003,143.68,143.61,0.8496413]
["bitfinex","SOLUSD",1728656383489,6.9618,143.64,143.61,0.8496413]
["bitfinex","SOLUSD",1728656384491,6.9624,143.63,143.61,0.8496413]
["bitfinex","SOLUSD",1728656385809,17.4003,143.68,143.61,0.8496413]
["bitfinex","SOLUSD",1728656385990,6.962,143.64,143.61,0.8496413]
["bitfinex","SOLUSD",1728656386307,23.776884,143.71,143.62,14.43753248]
["bitfinex","SOLUSD",1728656386517,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728656386725,6.69469362,143.75,143.61,0.8496413]
["bitfinex","SOLUSD",1728656386726,15.9735,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1728656387017,6.69469362,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1728656387018,6.956,143.76,143.72,13.04529776]
["bitfinex","SOLUSD",1728656387188,17.3858,143.8,143.74,13.04529776]
["bitfinex","SOLUSD",1728656387189,6.9557,143.77,143.74,13.04529776]
["bitfinex","SOLUSD",1728656387395,6.9551,143.78,143.75,1.39110349]
["bitfinex","SOLUSD",1728656387897,6.9549,143.79,143.76,13.04529776]
["bitfinex","SOLUSD",1728656388097,6.9549,143.79,143.77,1.39081828]
["bitfinex","SOLUSD",1728656388613,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728656388911,6.9541,143.8,143.77,1.39078371]
["bitfinex","SOLUSD",1728656389096,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728656389295,8.48739872,143.86,143.75,20.33601291]
["bitfinex","SOLUSD",1728656389500,6.9545,143.79,143.75,20.33601291]
["bitfinex","SOLUSD",1728656389812,18.97130809,143.85,143.75,37.72651291]
["bitfinex","SOLUSD",1728656389993,6.9542,143.8,143.75,44.68291291]
["bitfinex","SOLUSD",1728656390603,6.9542,143.8,143.75,37.72651291]
["bitfinex","SOLUSD",1728656390902,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728656391109,1.59110809,143.84,143.77,21.7267733]
["bitfinex","SOLUSD",1728656391417,6.9535,143.82,143.77,28.6818733]
["bitfinex","SOLUSD",1728656392621,6.9537,143.81,143.77,27.29111291]
["bitfinex","SOLUSD",1728656393299,17.3802,143.85,143.75,37.72651291]
["bitfinex","SOLUSD",1728656393621,6.9541,143.8,143.75,44.68281291]
["bitfinex","SOLUSD",1728656394121,6.9547,143.79,143.75,44.68281291]
["bitfinex","SOLUSD",1728656394502,6.9547,143.79,143.76,1.39082609]
["bitfinex","SOLUSD",1728656395618,6.9547,143.79,143.75,44.68281291]
["bitfinex","SOLUSD",1728656396915,6.9542,143.8,143.75,44.68291291]
["bitfinex","SOLUSD",1728656397114,6.9549,143.79,143.75,37.72651291]
["bitfinex","SOLUSD",1728656398932,6.9549,143.79,143.75,44.68291291]
["bitfinex","SOLUSD",1728656401396,17.3802,143.85,143.71,55.12691291]
["bitfinex","SOLUSD",1728656401397,6.9535,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728656401615,6.9523,143.84,143.79,28.681009]
["bitfinex","SOLUSD",1728656402115,6.9523,143.84,143.8,6.9541]
["bitfinex","SOLUSD",1728656402300,6.9518,143.85,143.81,28.67982833]
["bitfinex","SOLUSD",1728656403406,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728656403612,6.9503,143.88,143.85,1.39007243]
["bitfinex","SOLUSD",1728656404405,17.3723,143.91,143.85,1.39007243]
["bitfinex","SOLUSD",1728656404600,34.7352,143.95,143.85,20.33601291]
["bitfinex","SOLUSD",1728656404822,6.9508,143.87,143.84,6.4882]
["bitfinex","SOLUSD",1728656405124,6.9503,143.88,143.84,6.4882]
["bitfinex","SOLUSD",1728656405327,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728656405624,6.9517,143.85,143.8,23.873]
["bitfinex","SOLUSD",1728656405625,6.9525,143.84,143.8,51.16291291]
["bitfinex","SOLUSD",1728656406812,17.3762,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1728656406813,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728656407135,34.7352,143.95,143.84,20.33601291]
["bitfinex","SOLUSD",1728656407318,6.9493,143.9,143.86,27.28671291]
["bitfinex","SOLUSD",1728656407831,6.9493,143.9,143.87,1.38981622]
["bitfinex","SOLUSD",1728656408121,6.9488,143.91,143.87,8.34041622]
["bitfinex","SOLUSD",1728656408425,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728656408606,6.9488,143.91,143.86,27.28701291]
["bitfinex","SOLUSD",1728656409314,17.3691,143.94,143.86,27.28701291]
["bitfinex","SOLUSD",1728656409514,6.9497,143.89,143.86,20.33601291]
["bitfinex","SOLUSD",1728656409831,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728656410328,8.48739872,143.96,143.84,37.71581291]
["bitfinex","SOLUSD",1728656410626,6.9503,143.88,143.84,44.66791291]
["bitfinex","SOLUSD",1728656412752,6.9499,143.89,143.84,44.66791291]
["bitfinex","SOLUSD",1728656413511,17.3677,143.95,143.86,17.3774]
["bitfinex","SOLUSD",1728656413820,17.3677,143.95,143.87,1.38976758]
["bitfinex","SOLUSD",1728656414526,6.9488,143.91,143.87,8.34046758]
["bitfinex","SOLUSD",1728656414831,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728656415029,6.9483,143.92,143.89,1.38968433]
["bitfinex","SOLUSD",1728656415822,17.3677,143.95,143.89,1.38968433]
["bitfinex","SOLUSD",1728656416144,6.9473,143.94,143.9,27.28511291]
["bitfinex","SOLUSD",1728656416311,6.9473,143.94,143.91,1.38941714]
["bitfinex","SOLUSD",1728656416631,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728656417208,6.9473,143.94,143.91,1.38943294]
["bitfinex","SOLUSD",1728656417410,17.3644,143.98,143.91,1.38943294]
["bitfinex","SOLUSD",1728656417627,17.3644,143.98,143.9,17.3729]
["bitfinex","SOLUSD",1728656417807,6.9478,143.93,143.9,17.3729]
["bitfinex","SOLUSD",1728656418213,6.9483,143.92,143.88,27.28611291]
["bitfinex","SOLUSD",1728656419410,6.9488,143.91,143.87,30.3641]
["bitfinex","SOLUSD",1728656420110,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728656420309,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728656421033,6.9473,143.95,143.9,1.38945745]
["bitfinex","SOLUSD",1728656421217,6.9473,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728656421423,6.9473,143.94,143.92,1.38943359]
["bitfinex","SOLUSD",1728656421623,6.9473,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1728656422333,6.9471,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728656423325,6.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728656423732,6.9473,143.94,143.89,17.3742]
["bitfinex","SOLUSD",1728656423733,6.9478,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1728656425555,6.9483,143.92,143.88,51.06279691]
["bitfinex","SOLUSD",1728656426714,6.9483,143.92,143.88,68.43829691]
["bitfinex","SOLUSD",1728656427231,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728656428431,17.3698,143.93,143.81,16.5271]
["bitfinex","SOLUSD",1728656428631,17.3698,143.93,143.82,20.33601291]
["bitfinex","SOLUSD",1728656428632,17.3723,143.91,143.82,20.33601291]
["bitfinex","SOLUSD",1728656428833,6.9508,143.87,143.82,44.67091291]
["bitfinex","SOLUSD",1728656429321,6.9508,143.87,143.82,37.71821291]
["bitfinex","SOLUSD",1728656429520,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656431029,6.9512,143.86,143.82,44.67111291]
["bitfinex","SOLUSD",1728656431823,17.3723,143.91,143.82,44.67111291]
["bitfinex","SOLUSD",1728656431824,6.9509,143.87,143.82,44.67111291]
["bitfinex","SOLUSD",1728656432548,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656433339,17.3777,143.87,143.81,16.5271]
["bitfinex","SOLUSD",1728656433518,6.9517,143.85,143.82,1.39025629]
["bitfinex","SOLUSD",1728656434025,6.9513,143.86,143.82,8.34325629]
["bitfinex","SOLUSD",1728656434333,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656435217,6.9508,143.87,143.84,1.39013946]
["bitfinex","SOLUSD",1728656435854,6.9508,143.87,143.76,34.78]
["bitfinex","SOLUSD",1728656435855,6.9536,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728656436145,6.9547,143.79,143.75,17.391]
["bitfinex","SOLUSD",1728656437728,6.9554,143.78,143.73,21.5247]
["bitfinex","SOLUSD",1728656438424,6.9554,143.78,143.73,28.4817]
["bitfinex","SOLUSD",1728656439049,6.9554,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1728656440553,21.2586,143.82,143.73,28.4817]
["bitfinex","SOLUSD",1728656440756,6.9552,143.78,143.73,28.4817]
["bitfinex","SOLUSD",1728656441060,6.9537,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1728656441347,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728656442536,6.953,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728656442749,16.6498,143.85,143.78,6.955]
["bitfinex","SOLUSD",1728656443048,6.9531,143.82,143.77,23.776884]
["bitfinex","SOLUSD",1728656443259,6.9531,143.82,143.77,30.732284]
["bitfinex","SOLUSD",1728656444355,16.6498,143.85,143.76,17.3893]
["bitfinex","SOLUSD",1728656444570,6.9537,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1728656445057,6.9537,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1728656445355,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728656445738,6.9542,143.8,143.73,21.5247]
["bitfinex","SOLUSD",1728656446053,16.6498,143.85,143.73,45.8754]
["bitfinex","SOLUSD",1728656446054,6.9554,143.78,143.73,45.8754]
["bitfinex","SOLUSD",1728656446930,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728656447154,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728656449460,6.9557,143.77,143.73,32.7731]
["bitfinex","SOLUSD",1728656449640,6.9557,143.77,143.73,17.3934]
["bitfinex","SOLUSD",1728656450033,17.3875,143.79,143.71,23.776884]
["bitfinex","SOLUSD",1728656450253,6.9561,143.76,143.71,30.734884]
["bitfinex","SOLUSD",1728656450755,6.9561,143.76,143.71,23.776884]
["bitfinex","SOLUSD",1728656450937,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728656451656,17.3875,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1728656451844,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728656452563,6.9555,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728656453740,6.9551,143.78,143.73,8.34813021]
["bitfinex","SOLUSD",1728656455268,25.13719872,143.85,143.75,44.11289691]
["bitfinex","SOLUSD",1728656455437,23.6015,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728656455765,16.6498,143.85,143.79,37.72191291]
["bitfinex","SOLUSD",1728656455963,6.9522,143.84,143.79,44.67631291]
["bitfinex","SOLUSD",1728656456171,16.6498,143.85,143.8,1.39041499]
["bitfinex","SOLUSD",1728656456338,43.23199872,143.91,143.81,37.71971291]
["bitfinex","SOLUSD",1728656456339,6.951,143.87,143.81,37.71971291]
["bitfinex","SOLUSD",1728656456543,6.951,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728656456959,6.951,143.87,143.82,1.39021405]
["bitfinex","SOLUSD",1728656457268,6.951,143.87,143.82,8.34321405]
["bitfinex","SOLUSD",1728656457461,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656457641,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728656458758,6.9517,143.85,143.81,44.67321291]
["bitfinex","SOLUSD",1728656459268,6.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728656460746,6.9517,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1728656461561,6.9517,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1728656462067,17.3772,143.87,143.79,27.29041291]
["bitfinex","SOLUSD",1728656462271,6.9531,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1728656462473,6.9532,143.82,143.78,24.3417]
["bitfinex","SOLUSD",1728656462957,6.9528,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728656463146,17.3772,143.87,143.78,17.3868]
["bitfinex","SOLUSD",1728656463147,6.952,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728656463354,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728656466465,17.3772,143.87,143.78,17.3868]
["bitfinex","SOLUSD",1728656466851,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728656468471,6.9531,143.82,143.78,24.3417]
["bitfinex","SOLUSD",1728656468657,6.9537,143.81,143.78,17.3868]
["bitfinex","SOLUSD",1728656468974,6.9535,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1728656469468,17.3821,143.83,143.77,15.5369]
["bitfinex","SOLUSD",1728656469647,6.9545,143.79,143.75,24.3465]
["bitfinex","SOLUSD",1728656469849,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728656471756,31.010257,143.89,143.79,37.72141291]
["bitfinex","SOLUSD",1728656471949,16.1993,143.89,143.81,20.33601291]
["bitfinex","SOLUSD",1728656472155,16.1993,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728656472370,6.9501,143.89,143.86,1.39003155]
["bitfinex","SOLUSD",1728656472958,6.9501,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1728656473165,6.9501,143.89,143.85,18.76893614]
["bitfinex","SOLUSD",1728656473355,15.4543,143.92,143.85,1.39003614]
["bitfinex","SOLUSD",1728656473356,17.3726,143.91,143.85,1.39003614]
["bitfinex","SOLUSD",1728656473559,6.9512,143.86,143.82,17.3822]
["bitfinex","SOLUSD",1728656473852,6.9501,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728656474153,6.9501,143.89,143.86,1.39004353]
["bitfinex","SOLUSD",1728656474568,17.3726,143.91,143.84,24.3322]
["bitfinex","SOLUSD",1728656474772,6.9504,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1728656475353,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728656475659,6.9503,143.88,143.81,37.71901291]
["bitfinex","SOLUSD",1728656475869,17.3726,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1728656476176,6.9511,143.87,143.81,37.71901291]
["bitfinex","SOLUSD",1728656476479,6.9511,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728656476851,6.9511,143.87,143.83,8.3426777]
["bitfinex","SOLUSD",1728656477256,6.9511,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656477674,17.3756,143.88,143.78,17.3872]
["bitfinex","SOLUSD",1728656477974,6.9526,143.83,143.79,13.6132]
["bitfinex","SOLUSD",1728656478882,6.9532,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1728656479062,6.9532,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1728656479264,17.3794,143.85,143.78,17.3872]
["bitfinex","SOLUSD",1728656479456,6.9521,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1728656479666,17.3763,143.88,143.8,17.3847]
["bitfinex","SOLUSD",1728656480071,17.3763,143.88,143.76,36.97731291]
["bitfinex","SOLUSD",1728656480386,6.9529,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728656480758,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728656481171,6.9522,143.84,143.8,8.34439527]
["bitfinex","SOLUSD",1728656481973,6.9527,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1728656482299,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728656483184,6.9528,143.83,143.79,8.34513354]
["bitfinex","SOLUSD",1728656483366,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728656483565,6.9528,143.83,143.79,8.34513685]
["bitfinex","SOLUSD",1728656483769,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728656485188,33.2553,143.86,143.75,23.7212]
["bitfinex","SOLUSD",1728656485189,23.776884,143.85,143.75,17.3903]
["bitfinex","SOLUSD",1728656485377,23.5865,143.84,143.76,1.39084456]
["bitfinex","SOLUSD",1728656485565,6.9538,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728656485889,6.2056,143.84,143.78,1.39083664]
["bitfinex","SOLUSD",1728656486061,6.953,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1728656486270,6.953,143.83,143.78,8.34558754]
["bitfinex","SOLUSD",1728656486682,6.2056,143.84,143.78,6.9548]
["bitfinex","SOLUSD",1728656486985,6.2056,143.84,143.77,17.3883]
["bitfinex","SOLUSD",1728656486986,6.9528,143.83,143.79,8.34498864]
["bitfinex","SOLUSD",1728656487193,23.776884,143.85,143.73,17.3927]
["bitfinex","SOLUSD",1728656487484,6.956,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1728656487664,15.2242,143.8,143.73,17.3927]
["bitfinex","SOLUSD",1728656487869,6.956,143.76,143.73,17.3927]
["bitfinex","SOLUSD",1728656488089,6.9557,143.77,143.73,17.3927]
["bitfinex","SOLUSD",1728656488275,6.956,143.76,143.73,17.3927]
["bitfinex","SOLUSD",1728656488781,15.2242,143.8,143.73,17.3927]
["bitfinex","SOLUSD",1728656488782,6.9556,143.77,143.73,24.3498]
["bitfinex","SOLUSD",1728656490398,17.3867,143.79,143.71,6.9581]
["bitfinex","SOLUSD",1728656490691,17.3867,143.79,143.69,6.2029]
["bitfinex","SOLUSD",1728656490982,6.9564,143.76,143.72,17.3947]
["bitfinex","SOLUSD",1728656491189,6.9566,143.75,143.72,17.3947]
["bitfinex","SOLUSD",1728656493064,6.9569,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728656493389,6.9588,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728656494092,17.3918,143.75,143.66,17.4015]
["bitfinex","SOLUSD",1728656494258,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728656496188,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728656496993,23.776884,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1728656496994,6.9566,143.75,143.71,8.34993552]
["bitfinex","SOLUSD",1728656497371,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728656497782,23.776884,143.77,143.7,17.397]
["bitfinex","SOLUSD",1728656497972,6.9576,143.73,143.7,17.397]
["bitfinex","SOLUSD",1728656500189,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728656501594,6.9576,143.73,143.69,24.3577]
["bitfinex","SOLUSD",1728656501792,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728656502001,6.9571,143.74,143.7,8.35044561]
["bitfinex","SOLUSD",1728656502368,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728656504295,6.9571,143.74,143.7,8.35034598]
["bitfinex","SOLUSD",1728656504877,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728656506496,6.9571,143.74,143.7,8.35034835]
["bitfinex","SOLUSD",1728656506995,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728656509105,8.48739872,143.79,143.72,13.02914152]
["bitfinex","SOLUSD",1728656509277,16.6528,143.85,143.78,13.02914152]
["bitfinex","SOLUSD",1728656509493,6.9532,143.82,143.78,19.98394152]
["bitfinex","SOLUSD",1728656509914,6.95,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728656510093,1.20959642,143.92,143.83,24.3332]
["bitfinex","SOLUSD",1728656510094,6.9506,143.88,143.83,24.3332]
["bitfinex","SOLUSD",1728656510284,1.90327587,143.92,143.81,13.02914152]
["bitfinex","SOLUSD",1728656510484,6.9516,143.85,143.8,24.3382]
["bitfinex","SOLUSD",1728656511401,6.9516,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728656511884,31.18829872,143.9,143.77,17.3886]
["bitfinex","SOLUSD",1728656511885,6.9527,143.83,143.77,17.3886]
["bitfinex","SOLUSD",1728656512082,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728656512284,6.9527,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728656512499,6.9528,143.83,143.77,17.3886]
["bitfinex","SOLUSD",1728656512709,6.9528,143.83,143.78,8.3457032]
["bitfinex","SOLUSD",1728656512908,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728656513487,6.9528,143.83,143.78,8.34571737]
["bitfinex","SOLUSD",1728656513685,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728656513904,6.9531,143.82,143.77,24.344]
["bitfinex","SOLUSD",1728656515322,23.776884,143.88,143.77,17.3886]
["bitfinex","SOLUSD",1728656515623,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728656515999,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728656516599,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728656516795,6.9551,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1728656517211,6.9547,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1728656518806,6.9547,143.79,143.74,17.3918]
["bitfinex","SOLUSD",1728656519005,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728656519321,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728656520519,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728656520725,6.9556,143.77,143.71,17.3956]
["bitfinex","SOLUSD",1728656520903,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728656521312,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728656521910,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728656522819,6.9565,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1728656523909,6.9566,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1728656524118,6.9566,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728656524727,17.386,143.8,143.71,24.3539]
["bitfinex","SOLUSD",1728656524728,6.9558,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728656525225,17.386,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1728656525531,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728656529316,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728656529830,6.9552,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728656530336,6.9556,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1728656531031,17.3843,143.81,143.73,17.3933]
["bitfinex","SOLUSD",1728656531216,6.956,143.76,143.73,17.3933]
["bitfinex","SOLUSD",1728656531421,9.28184316,143.8,143.7,20.32658523]
["bitfinex","SOLUSD",1728656531626,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728656531826,6.9571,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1728656532031,6.9575,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1728656532826,17.3891,143.77,143.7,17.3964]
["bitfinex","SOLUSD",1728656533123,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728656535520,17.3891,143.77,143.67,17.4]
["bitfinex","SOLUSD",1728656535730,6.9577,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728656536534,6.958,143.72,143.67,17.4]
["bitfinex","SOLUSD",1728656536718,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728656537111,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728656537935,6.9575,143.73,143.69,8.35068863]
["bitfinex","SOLUSD",1728656538424,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728656539132,17.3891,143.77,143.67,17.4]
["bitfinex","SOLUSD",1728656539323,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728656541216,6.9577,143.73,143.69,8.35078499]
["bitfinex","SOLUSD",1728656541415,17.3891,143.77,143.69,8.35078499]
["bitfinex","SOLUSD",1728656541416,17.3891,143.77,143.7,1.39162858]
["bitfinex","SOLUSD",1728656541614,17.3891,143.77,143.69,17.3981]
["bitfinex","SOLUSD",1728656541816,6.9574,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728656542130,6.9574,143.74,143.7,8.35046252]
["bitfinex","SOLUSD",1728656543342,6.9574,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728656543716,17.3891,143.77,143.69,24.3573]
["bitfinex","SOLUSD",1728656543933,23.776884,143.76,143.69,17.3981]
["bitfinex","SOLUSD",1728656544140,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728656545536,15.5234,143.74,143.66,17.4009]
["bitfinex","SOLUSD",1728656545748,6.9589,143.7,143.66,24.3616]
["bitfinex","SOLUSD",1728656548733,6.9594,143.69,143.66,17.4009]
["bitfinex","SOLUSD",1728656550132,6.959,143.7,143.66,24.3614]
["bitfinex","SOLUSD",1728656551636,6.9601,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728656551845,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728656552345,6.9597,143.69,143.66,1.39202937]
["bitfinex","SOLUSD",1728656552541,6.9599,143.68,143.65,17.403]
["bitfinex","SOLUSD",1728656553424,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728656554543,6.9604,143.67,143.63,19.99988866]
["bitfinex","SOLUSD",1728656554943,6.9604,143.67,143.64,1.39213463]
["bitfinex","SOLUSD",1728656555241,17.395,143.72,143.64,1.39213463]
["bitfinex","SOLUSD",1728656555447,6.96,143.68,143.64,8.35383463]
["bitfinex","SOLUSD",1728656558432,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728656558635,6.96,143.68,143.64,8.35375773]
["bitfinex","SOLUSD",1728656559451,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728656560329,6.96,143.68,143.65,1.39205708]
["bitfinex","SOLUSD",1728656561132,6.96,143.68,143.65,1.39202804]
["bitfinex","SOLUSD",1728656561550,6.96,143.68,143.64,24.3662]
["bitfinex","SOLUSD",1728656562254,6.9604,143.67,143.64,24.3662]
["bitfinex","SOLUSD",1728656563159,6.9604,143.67,143.64,17.4045]
["bitfinex","SOLUSD",1728656563754,6.9604,143.67,143.64,24.3662]
["bitfinex","SOLUSD",1728656564061,17.395,143.72,143.64,17.4045]
["bitfinex","SOLUSD",1728656564252,6.9586,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1728656564551,6.9586,143.71,143.67,19.99788866]
["bitfinex","SOLUSD",1728656564956,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728656565141,15.5234,143.74,143.66,17.4019]
["bitfinex","SOLUSD",1728656565142,6.9597,143.69,143.66,17.4019]
["bitfinex","SOLUSD",1728656567257,6.9592,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1728656568527,6.9592,143.7,143.67,1.391886]
["bitfinex","SOLUSD",1728656568868,6.9592,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1728656569760,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728656569963,6.9583,143.72,143.69,1.39170761]
["bitfinex","SOLUSD",1728656570139,6.9583,143.72,143.68,24.3594]
["bitfinex","SOLUSD",1728656570339,15.5234,143.74,143.68,24.3594]
["bitfinex","SOLUSD",1728656570340,15.5234,143.74,143.68,17.3996]
["bitfinex","SOLUSD",1728656570569,15.5234,143.74,143.68,24.3594]
["bitfinex","SOLUSD",1728656570755,6.9581,143.72,143.68,24.3594]
["bitfinex","SOLUSD",1728656572168,6.9581,143.72,143.69,1.39166298]
["bitfinex","SOLUSD",1728656572466,6.9575,143.73,143.69,8.35076298]
["bitfinex","SOLUSD",1728656572838,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728656573042,6.9561,143.76,143.71,17.3954]
["bitfinex","SOLUSD",1728656573043,6.9566,143.75,143.71,24.3537]
["bitfinex","SOLUSD",1728656575850,6.9571,143.74,143.71,17.3954]
["bitfinex","SOLUSD",1728656576259,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728656577170,6.957,143.74,143.7,8.35009608]
["bitfinex","SOLUSD",1728656577651,6.957,143.74,143.7,25.74729608]
["bitfinex","SOLUSD",1728656578370,6.9575,143.73,143.7,17.3972]
["bitfinex","SOLUSD",1728656578667,6.9575,143.73,143.71,1.39152499]
["bitfinex","SOLUSD",1728656579242,33.9894,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1728656579442,33.6206,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1728656579671,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728656579868,6.9534,143.82,143.78,8.3458381]
["bitfinex","SOLUSD",1728656580165,16.0413,143.86,143.78,14.42852676]
["bitfinex","SOLUSD",1728656580374,16.0413,143.86,143.79,17.3859]
["bitfinex","SOLUSD",1728656580970,6.9525,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1728656581350,6.9527,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1728656581549,16.0413,143.86,143.79,24.3403]
["bitfinex","SOLUSD",1728656581762,36.71178446,143.9,143.8,1.39051501]
["bitfinex","SOLUSD",1728656581763,16.4599,143.9,143.8,1.39051501]
["bitfinex","SOLUSD",1728656581964,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728656582163,6.9513,143.86,143.81,37.37468866]
["bitfinex","SOLUSD",1728656582371,16.4599,143.9,143.8,6.954]
["bitfinex","SOLUSD",1728656582674,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728656583473,6.9521,143.84,143.79,6.1018]
["bitfinex","SOLUSD",1728656583653,6.9521,143.84,143.79,13.0563]
["bitfinex","SOLUSD",1728656584571,26.65704316,143.89,143.8,18.77526131]
["bitfinex","SOLUSD",1728656584774,6.9511,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1728656584954,6.9511,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728656585357,6.9511,143.87,143.84,1.39020672]
["bitfinex","SOLUSD",1728656586072,6.9511,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728656587777,6.9511,143.87,143.84,1.39020992]
["bitfinex","SOLUSD",1728656587978,6.9503,143.88,143.84,1.39020992]
["bitfinex","SOLUSD",1728656588164,17.3714,143.92,143.85,6.9512]
["bitfinex","SOLUSD",1728656588365,6.9488,143.91,143.86,1.38994846]
["bitfinex","SOLUSD",1728656588675,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728656588867,6.9478,143.93,143.89,1.38969853]
["bitfinex","SOLUSD",1728656589170,16.2163,143.94,143.89,1.38969853]
["bitfinex","SOLUSD",1728656589373,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728656589564,16.2163,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1728656589767,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728656590491,16.2163,143.94,143.86,33.4457]
["bitfinex","SOLUSD",1728656590780,17.3704,143.93,143.83,17.3808]
["bitfinex","SOLUSD",1728656590974,6.951,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1728656591960,6.951,143.87,143.83,24.3333]
["bitfinex","SOLUSD",1728656592282,50.9533,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1728656592494,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656592785,33.5853,143.94,143.87,6.9502]
["bitfinex","SOLUSD",1728656593082,33.5853,143.94,143.85,17.3787]
["bitfinex","SOLUSD",1728656593284,6.9491,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728656593581,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728656593758,6.9493,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1728656594784,33.5853,143.94,143.85,17.3787]
["bitfinex","SOLUSD",1728656594983,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656595888,6.9498,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1728656596094,6.9498,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1728656596383,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728656596883,6.9499,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728656597885,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728656599387,17.3735,143.9,143.82,39.7254]
["bitfinex","SOLUSD",1728656599562,6.9507,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728656600596,17.3701,143.93,143.84,17.38]
["bitfinex","SOLUSD",1728656600774,6.9502,143.88,143.84,24.332]
["bitfinex","SOLUSD",1728656601566,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656607494,17.3745,143.89,143.81,17.3831]
["bitfinex","SOLUSD",1728656607876,6.9524,143.84,143.81,17.3831]
["bitfinex","SOLUSD",1728656608314,6.9524,143.84,143.81,24.3366]
["bitfinex","SOLUSD",1728656608596,6.9517,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1728656609100,6.9517,143.85,143.81,17.3831]
["bitfinex","SOLUSD",1728656609270,6.9513,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1728656609593,17.3716,143.92,143.83,17.3814]
["bitfinex","SOLUSD",1728656609900,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728656610087,6.95,143.89,143.86,1.38997854]
["bitfinex","SOLUSD",1728656610793,23.8845399,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1728656610978,23.8845399,143.94,143.88,1.38979394]
["bitfinex","SOLUSD",1728656611394,6.9484,143.92,143.88,8.33969394]
["bitfinex","SOLUSD",1728656611906,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728656613387,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656613877,16.2163,143.94,143.87,1.38982649]
["bitfinex","SOLUSD",1728656614078,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728656614907,16.2163,143.94,143.88,1.38977034]
["bitfinex","SOLUSD",1728656615083,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728656615905,16.2163,143.94,143.86,17.3774]
["bitfinex","SOLUSD",1728656616105,6.9496,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1728656617196,6.949,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728656624692,17.3696,143.93,143.86,17.3774]
["bitfinex","SOLUSD",1728656625010,6.9496,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1728656627010,17.3696,143.93,143.84,22.1457]
["bitfinex","SOLUSD",1728656627310,6.9498,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1728656627499,6.9498,143.89,143.84,22.1457]
["bitfinex","SOLUSD",1728656627691,6.9498,143.89,143.85,17.379]
["bitfinex","SOLUSD",1728656627919,6.9498,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728656628094,17.3719,143.92,143.85,17.379]
["bitfinex","SOLUSD",1728656628406,6.9495,143.9,143.86,1.38986283]
["bitfinex","SOLUSD",1728656629510,6.9495,143.9,143.86,8.34086283]
["bitfinex","SOLUSD",1728656629708,6.9495,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728656632483,16.2163,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1728656632800,6.9478,143.93,143.89,8.33935216]
["bitfinex","SOLUSD",1728656634312,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728656635199,6.9478,143.93,143.9,1.38959713]
["bitfinex","SOLUSD",1728656635708,15.4475,143.97,143.91,1.38959735]
["bitfinex","SOLUSD",1728656636021,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728656636222,6.9459,143.97,143.93,8.33713698]
["bitfinex","SOLUSD",1728656636896,15.7452,144.01,143.91,17.3718]
["bitfinex","SOLUSD",1728656637102,6.9464,143.96,143.92,30.724984]
["bitfinex","SOLUSD",1728656637720,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728656641595,17.3613,144.0,143.93,1.38925042]
["bitfinex","SOLUSD",1728656641821,6.9455,143.98,143.94,8.3364073]
["bitfinex","SOLUSD",1728656642122,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728656642313,6.9433,144.03,143.99,6.9444]
["bitfinex","SOLUSD",1728656642517,23.8688399,144.05,143.98,1.38884416]
["bitfinex","SOLUSD",1728656642518,6.9443,144.01,143.98,1.38884416]
["bitfinex","SOLUSD",1728656642728,17.3567,144.04,143.96,17.365]
["bitfinex","SOLUSD",1728656642932,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728656643223,6.9463,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1728656643421,6.9463,143.97,143.93,24.316]
["bitfinex","SOLUSD",1728656643826,6.9464,143.96,143.93,17.3686]
["bitfinex","SOLUSD",1728656644199,17.3591,144.02,143.93,17.3686]
["bitfinex","SOLUSD",1728656644403,6.946,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728656644616,6.946,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1728656644935,17.3614,144.0,143.91,30.725484]
["bitfinex","SOLUSD",1728656646305,6.9468,143.95,143.91,30.725484]
["bitfinex","SOLUSD",1728656646721,17.3614,144.0,143.91,23.776884]
["bitfinex","SOLUSD",1728656647036,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728656647939,17.3614,144.0,143.91,30.725484]
["bitfinex","SOLUSD",1728656647940,6.9471,143.95,143.91,30.725484]
["bitfinex","SOLUSD",1728656648139,6.9473,143.94,143.9,46.3066]
["bitfinex","SOLUSD",1728656648643,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728656649642,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728656653339,6.946,143.97,143.93,8.33693393]
["bitfinex","SOLUSD",1728656653641,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728656653842,6.3343,144.01,143.86,22.5674]
["bitfinex","SOLUSD",1728656654014,6.9498,143.89,143.86,22.5674]
["bitfinex","SOLUSD",1728656654327,34.7322,143.96,143.83,24.3329]
["bitfinex","SOLUSD",1728656654328,6.9505,143.88,143.83,24.3329]
["bitfinex","SOLUSD",1728656654527,6.9511,143.87,143.83,17.3807]
["bitfinex","SOLUSD",1728656654841,6.9508,143.87,143.83,17.3807]
["bitfinex","SOLUSD",1728656655021,6.9508,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1728656655412,6.9508,143.87,143.83,17.3807]
["bitfinex","SOLUSD",1728656656338,6.9522,143.84,143.8,17.3849]
["bitfinex","SOLUSD",1728656656538,17.3751,143.89,143.78,22.2547]
["bitfinex","SOLUSD",1728656656745,6.9518,143.85,143.78,22.2547]
["bitfinex","SOLUSD",1728656657646,6.9518,143.85,143.79,23.776884]
["bitfinex","SOLUSD",1728656658430,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728656659343,17.3751,143.89,143.81,6.9536]
["bitfinex","SOLUSD",1728656659551,6.9515,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1728656659942,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728656660623,17.3751,143.89,143.79,41.162584]
["bitfinex","SOLUSD",1728656660850,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728656661052,6.9507,143.87,143.84,1.39013603]
["bitfinex","SOLUSD",1728656661350,6.9507,143.87,143.82,30.729884]
["bitfinex","SOLUSD",1728656663756,6.9507,143.87,143.83,1.39014833]
["bitfinex","SOLUSD",1728656664060,6.9503,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728656664924,6.9503,143.88,143.83,17.3809]
["bitfinex","SOLUSD",1728656665258,33.864,143.92,143.83,17.3809]
["bitfinex","SOLUSD",1728656665553,16.4928,143.92,143.84,23.776884]
["bitfinex","SOLUSD",1728656665725,23.4411,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728656665931,16.4928,143.92,143.84,57.019184]
["bitfinex","SOLUSD",1728656666143,6.9506,143.88,143.84,57.019184]
["bitfinex","SOLUSD",1728656666330,16.4928,143.92,143.84,17.3797]
["bitfinex","SOLUSD",1728656666331,6.9507,143.87,143.84,17.3797]
["bitfinex","SOLUSD",1728656666537,6.9507,143.87,143.83,13.3941]
["bitfinex","SOLUSD",1728656666940,17.3721,143.91,143.81,33.2458]
["bitfinex","SOLUSD",1728656667150,17.3721,143.91,143.82,23.776884]
["bitfinex","SOLUSD",1728656667459,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656667760,17.3721,143.91,143.82,23.776884]
["bitfinex","SOLUSD",1728656667761,6.9512,143.86,143.82,30.729784]
["bitfinex","SOLUSD",1728656667957,6.9525,143.84,143.81,15.8626]
["bitfinex","SOLUSD",1728656668143,17.3758,143.88,143.81,15.8626]
["bitfinex","SOLUSD",1728656669161,16.4928,143.92,143.85,13.0095049]
["bitfinex","SOLUSD",1728656669348,15.4752,143.96,143.86,1.38993641]
["bitfinex","SOLUSD",1728656669533,6.9483,143.92,143.88,24.3253]
["bitfinex","SOLUSD",1728656669728,6.9483,143.92,143.89,1.38968644]
["bitfinex","SOLUSD",1728656670233,6.9475,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728656670434,6.9481,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1728656671265,15.4752,143.96,143.88,24.3251]
["bitfinex","SOLUSD",1728656671460,6.9484,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1728656672335,6.9487,143.91,143.88,18.7648372]
["bitfinex","SOLUSD",1728656673664,17.3674,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1728656673665,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656674357,6.9488,143.91,143.87,8.34042415]
["bitfinex","SOLUSD",1728656675662,6.9494,143.9,143.87,1.38982415]
["bitfinex","SOLUSD",1728656675864,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656676162,17.3674,143.95,143.85,23.7116]
["bitfinex","SOLUSD",1728656676363,6.9497,143.89,143.85,30.6631]
["bitfinex","SOLUSD",1728656676568,6.9502,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1728656676740,17.3697,143.93,143.84,23.776884]
["bitfinex","SOLUSD",1728656677957,6.9505,143.88,143.84,30.728884]
["bitfinex","SOLUSD",1728656678559,17.3725,143.91,143.83,16.2763]
["bitfinex","SOLUSD",1728656679367,6.9503,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728656680975,6.9512,143.86,143.83,16.2763]
["bitfinex","SOLUSD",1728656681178,6.9512,143.86,143.82,24.335]
["bitfinex","SOLUSD",1728656681674,6.9512,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728656681974,6.9512,143.86,143.82,24.335]
["bitfinex","SOLUSD",1728656682777,6.9517,143.85,143.82,24.335]
["bitfinex","SOLUSD",1728656682980,6.953,143.83,143.8,15.3512]
["bitfinex","SOLUSD",1728656683588,6.953,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728656683892,6.953,143.83,143.79,24.3395]
["bitfinex","SOLUSD",1728656684076,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728656686272,6.952,143.85,143.81,8.34397434]
["bitfinex","SOLUSD",1728656686463,17.3775,143.87,143.81,8.34397434]
["bitfinex","SOLUSD",1728656686663,6.9521,143.84,143.81,1.39047434]
["bitfinex","SOLUSD",1728656687172,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728656689193,6.9521,143.84,143.81,1.39047435]
["bitfinex","SOLUSD",1728656689380,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728656689986,33.6022,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1728656690193,6.9513,143.86,143.83,8.34286216]
["bitfinex","SOLUSD",1728656690795,6.9508,143.87,143.83,8.34286216]
["bitfinex","SOLUSD",1728656691191,6.9508,143.87,143.84,1.39027077]
["bitfinex","SOLUSD",1728656691796,33.6022,143.9,143.84,1.39027077]
["bitfinex","SOLUSD",1728656692003,6.9512,143.86,143.82,8.34317104]
["bitfinex","SOLUSD",1728656692173,33.6022,143.9,143.77,61.08640961]
["bitfinex","SOLUSD",1728656692174,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656692374,33.6022,143.9,143.83,17.3815]
["bitfinex","SOLUSD",1728656693283,6.9507,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728656694798,6.9507,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728656695391,6.9516,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728656696799,6.9516,143.86,143.83,1.3902689]
["bitfinex","SOLUSD",1728656697182,33.6022,143.9,143.83,6.9523]
["bitfinex","SOLUSD",1728656697183,6.9507,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728656698309,6.9512,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1728656699009,33.6022,143.9,143.82,17.3822]
["bitfinex","SOLUSD",1728656699191,6.9513,143.86,143.83,1.39030396]
["bitfinex","SOLUSD",1728656699395,6.9513,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1728656700111,16.2282,143.9,143.77,40.7768]
["bitfinex","SOLUSD",1728656700284,6.9524,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728656700881,6.9532,143.82,143.79,17.3854]
["bitfinex","SOLUSD",1728656701107,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728656702306,6.9525,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1728656702525,6.9527,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728656703175,16.2282,143.9,143.8,23.776884]
["bitfinex","SOLUSD",1728656703382,6.9513,143.86,143.81,14.39572444]
["bitfinex","SOLUSD",1728656704407,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728656704627,17.3752,143.89,143.8,23.776884]
["bitfinex","SOLUSD",1728656704628,6.9531,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1728656704934,6.9531,143.83,143.79,24.3397]
["bitfinex","SOLUSD",1728656706397,6.9523,143.84,143.8,8.34451758]
["bitfinex","SOLUSD",1728656707238,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728656707403,6.9565,143.75,143.67,20.32780447]
["bitfinex","SOLUSD",1728656707404,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728656707910,15.1452,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1728656708096,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728656708891,15.1452,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1728656709096,17.3871,143.79,143.72,8.3492318]
["bitfinex","SOLUSD",1728656709326,6.9559,143.77,143.72,8.3492318]
["bitfinex","SOLUSD",1728656709627,16.2032,143.81,143.73,23.776884]
["bitfinex","SOLUSD",1728656709628,6.9551,143.78,143.73,23.776884]
["bitfinex","SOLUSD",1728656709832,6.9551,143.78,143.74,1.39107713]
["bitfinex","SOLUSD",1728656710905,16.2032,143.81,143.72,30.734684]
["bitfinex","SOLUSD",1728656710906,6.9556,143.77,143.72,30.734684]
["bitfinex","SOLUSD",1728656711304,6.9556,143.77,143.72,23.776884]
["bitfinex","SOLUSD",1728656711503,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728656713398,6.956,143.76,143.72,23.776884]
["bitfinex","SOLUSD",1728656713708,6.9551,143.78,143.73,18.78446254]
["bitfinex","SOLUSD",1728656714106,6.9545,143.79,143.73,18.78446254]
["bitfinex","SOLUSD",1728656714429,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728656715193,6.9545,143.79,143.76,1.39105215]
["bitfinex","SOLUSD",1728656715634,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728656716016,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728656718725,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728656719300,6.1044,143.83,143.77,1.39095271]
["bitfinex","SOLUSD",1728656719521,6.9536,143.81,143.77,8.34635271]
["bitfinex","SOLUSD",1728656721139,15.3745,143.85,143.77,1.39095271]
["bitfinex","SOLUSD",1728656721314,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728656721515,6.9532,143.82,143.79,1.39068374]
["bitfinex","SOLUSD",1728656723154,15.3745,143.85,143.79,18.77688374]
["bitfinex","SOLUSD",1728656723324,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728656723634,6.9521,143.84,143.82,1.39042151]
["bitfinex","SOLUSD",1728656723837,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728656727246,6.9527,143.83,143.79,24.3406]
["bitfinex","SOLUSD",1728656728240,6.9527,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728656729143,6.9527,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1728656730053,6.9524,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728656734223,17.377,143.87,143.79,17.3862]
["bitfinex","SOLUSD",1728656734742,6.9532,143.82,143.79,17.3862]
["bitfinex","SOLUSD",1728656735051,6.9532,143.82,143.79,24.3407]
["bitfinex","SOLUSD",1728656735716,17.377,143.87,143.79,17.3862]
["bitfinex","SOLUSD",1728656735918,6.9529,143.83,143.79,24.3407]
["bitfinex","SOLUSD",1728656736245,6.9529,143.83,143.8,1.3905652]
["bitfinex","SOLUSD",1728656736443,6.9529,143.83,143.8,8.3445652]
["bitfinex","SOLUSD",1728656736635,17.377,143.87,143.8,8.3445652]
["bitfinex","SOLUSD",1728656736843,6.9523,143.84,143.8,8.3445652]
["bitfinex","SOLUSD",1728656738248,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728656739545,6.9527,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728656742952,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728656743150,7.69496212,143.91,143.83,13.01257784]
["bitfinex","SOLUSD",1728656743361,15.949,143.93,143.88,6.95]
["bitfinex","SOLUSD",1728656743665,6.9483,143.92,143.89,1.38974849]
["bitfinex","SOLUSD",1728656743951,6.9483,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1728656744336,6.9493,143.9,143.87,17.3767]
["bitfinex","SOLUSD",1728656744535,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656744939,6.9505,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1728656746046,6.9498,143.89,143.85,30.728484]
["bitfinex","SOLUSD",1728656747454,6.9491,143.91,143.86,18.76726413]
["bitfinex","SOLUSD",1728656747639,6.9491,143.91,143.87,1.38985577]
["bitfinex","SOLUSD",1728656747840,6.9491,143.91,143.86,17.3773]
["bitfinex","SOLUSD",1728656748055,6.9484,143.92,143.87,1.38982652]
["bitfinex","SOLUSD",1728656748433,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728656749665,6.9478,143.93,143.9,1.38968179]
["bitfinex","SOLUSD",1728656749866,6.9483,143.92,143.88,48.102184]
["bitfinex","SOLUSD",1728656750039,17.3679,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1728656750040,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728656751564,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728656753768,15.6541,143.97,143.86,23.776884]
["bitfinex","SOLUSD",1728656753970,6.9497,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1728656754147,6.9502,143.88,143.85,17.3783]
["bitfinex","SOLUSD",1728656754842,17.3696,143.93,143.85,17.3783]
["bitfinex","SOLUSD",1728656755172,6.9502,143.88,143.85,17.3783]
["bitfinex","SOLUSD",1728656757864,6.9502,143.88,143.85,24.3299]
["bitfinex","SOLUSD",1728656758452,6.9499,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1728656759159,23.9115,143.93,143.81,42.37072196]
["bitfinex","SOLUSD",1728656759372,6.9506,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728656761367,6.9506,143.88,143.85,1.3901308]
["bitfinex","SOLUSD",1728656761771,6.9506,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728656762970,17.372,143.91,143.82,17.3817]
["bitfinex","SOLUSD",1728656763763,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656764064,6.9512,143.86,143.82,24.3345]
["bitfinex","SOLUSD",1728656764849,6.9517,143.85,143.82,24.3345]
["bitfinex","SOLUSD",1728656765749,41.2826,143.93,143.77,21.6967]
["bitfinex","SOLUSD",1728656765750,45.697184,143.91,143.77,21.6967]
["bitfinex","SOLUSD",1728656765948,45.697184,143.91,143.78,6.955]
["bitfinex","SOLUSD",1728656765949,6.9535,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728656766171,6.953,143.83,143.79,8.34512692]
["bitfinex","SOLUSD",1728656766476,6.9532,143.82,143.79,1.39062692]
["bitfinex","SOLUSD",1728656766855,6.9532,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728656767173,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728656767370,6.9525,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1728656768459,15.5333,143.86,143.81,1.39060264]
["bitfinex","SOLUSD",1728656768772,15.5333,143.86,143.8,17.3848]
["bitfinex","SOLUSD",1728656768976,15.5333,143.86,143.78,13.01199342]
["bitfinex","SOLUSD",1728656768977,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728656769176,15.5333,143.86,143.76,36.78887742]
["bitfinex","SOLUSD",1728656769384,6.9524,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728656769552,34.7481,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728656769553,22.4922,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728656769748,22.492,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728656770078,15.5426,143.9,143.85,18.76887466]
["bitfinex","SOLUSD",1728656770250,32.9119,143.94,143.85,18.76887466]
["bitfinex","SOLUSD",1728656771255,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656771461,6.9495,143.9,143.87,1.38998127]
["bitfinex","SOLUSD",1728656771874,6.9489,143.91,143.87,8.34048127]
["bitfinex","SOLUSD",1728656772049,6.9484,143.92,143.87,8.34048127]
["bitfinex","SOLUSD",1728656772452,6.9488,143.91,143.87,8.34048127]
["bitfinex","SOLUSD",1728656772648,6.9488,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728656774062,32.9119,143.94,143.86,6.9508]
["bitfinex","SOLUSD",1728656774063,6.9496,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728656775185,6.9496,143.9,143.87,1.38993773]
["bitfinex","SOLUSD",1728656775476,6.9496,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728656775676,6.9496,143.9,143.87,1.38993662]
["bitfinex","SOLUSD",1728656776584,6.9485,143.92,143.88,8.34003333]
["bitfinex","SOLUSD",1728656776888,6.9488,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728656777273,6.9493,143.9,143.87,17.3763]
["bitfinex","SOLUSD",1728656777766,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728656778086,6.9497,143.89,143.86,24.3289]
["bitfinex","SOLUSD",1728656778286,6.9494,143.9,143.87,1.38994582]
["bitfinex","SOLUSD",1728656778586,15.5426,143.94,143.88,18.76473546]
["bitfinex","SOLUSD",1728656778886,6.9476,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728656779386,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728656779588,6.9478,143.93,143.9,1.38966141]
["bitfinex","SOLUSD",1728656779788,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728656780094,6.9483,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1728656780684,6.9493,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728656780863,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728656782773,6.9492,143.9,143.86,30.727884]
["bitfinex","SOLUSD",1728656784676,15.2656,143.93,143.85,17.3786]
["bitfinex","SOLUSD",1728656784867,6.9503,143.88,143.85,17.3786]
["bitfinex","SOLUSD",1728656785276,6.9499,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1728656786171,6.9502,143.88,143.85,24.3301]
["bitfinex","SOLUSD",1728656786377,6.9498,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1728656787199,6.9494,143.9,143.86,8.34113663]
["bitfinex","SOLUSD",1728656788569,6.9497,143.89,143.85,24.33]
["bitfinex","SOLUSD",1728656790190,6.9489,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728656791991,32.6352,143.93,143.87,6.9503]
["bitfinex","SOLUSD",1728656792174,6.9493,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1728656792696,15.2656,143.93,143.87,6.9503]
["bitfinex","SOLUSD",1728656792874,6.9485,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728656793487,6.9485,143.92,143.89,1.3897564]
["bitfinex","SOLUSD",1728656793694,6.9485,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728656793992,6.0087,143.94,143.87,17.3767]
["bitfinex","SOLUSD",1728656793993,17.367,143.96,143.89,1.38972979]
["bitfinex","SOLUSD",1728656794196,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728656794370,6.9478,143.93,143.91,1.38957519]
["bitfinex","SOLUSD",1728656794985,6.9478,143.93,143.9,6.949]
["bitfinex","SOLUSD",1728656795488,6.9478,143.93,143.91,1.38957505]
["bitfinex","SOLUSD",1728656797306,6.9478,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728656800218,6.9478,143.93,143.87,12.99775663]
["bitfinex","SOLUSD",1728656800219,17.367,143.96,143.88,23.776884]
["bitfinex","SOLUSD",1728656800390,6.949,143.91,143.87,24.327]
["bitfinex","SOLUSD",1728656802302,17.3683,143.94,143.87,17.3767]
["bitfinex","SOLUSD",1728656802622,6.9496,143.9,143.87,17.3767]
["bitfinex","SOLUSD",1728656802822,51.2181,143.97,143.85,23.776884]
["bitfinex","SOLUSD",1728656803000,6.9502,143.88,143.84,24.3315]
["bitfinex","SOLUSD",1728656804797,6.9502,143.88,143.84,37.32925663]
["bitfinex","SOLUSD",1728656805628,6.9502,143.88,143.85,1.39003063]
["bitfinex","SOLUSD",1728656806120,6.9468,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728656806289,6.9468,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1728656806290,6.9476,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1728656806494,6.9478,143.93,143.91,1.38964843]
["bitfinex","SOLUSD",1728656806802,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728656807415,6.9486,143.92,143.88,30.726884]
["bitfinex","SOLUSD",1728656808313,6.9488,143.91,143.87,37.32435663]
["bitfinex","SOLUSD",1728656808632,17.3662,143.96,143.84,17.3793]
["bitfinex","SOLUSD",1728656808633,10.00406538,143.94,143.84,17.3793]
["bitfinex","SOLUSD",1728656808918,17.3712,143.92,143.84,17.3793]
["bitfinex","SOLUSD",1728656809299,6.9507,143.87,143.83,22.5493]
["bitfinex","SOLUSD",1728656809613,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728656810325,21.5392,143.92,143.83,32.9783]
["bitfinex","SOLUSD",1728656810525,17.3734,143.9,143.82,13.6108]
["bitfinex","SOLUSD",1728656810693,6.9516,143.85,143.82,6.6579]
["bitfinex","SOLUSD",1728656810893,17.3734,143.9,143.82,6.6579]
["bitfinex","SOLUSD",1728656811088,6.9512,143.86,143.82,13.611]
["bitfinex","SOLUSD",1728656811323,21.5392,143.92,143.77,6.3694]
["bitfinex","SOLUSD",1728656811324,6.406,143.92,143.77,6.3694]
["bitfinex","SOLUSD",1728656811520,34.7392,143.93,143.77,6.3694]
["bitfinex","SOLUSD",1728656811521,17.3783,143.86,143.77,23.7573]
["bitfinex","SOLUSD",1728656811834,6.9536,143.81,143.77,30.7127]
["bitfinex","SOLUSD",1728656813001,6.9536,143.81,143.78,23.776884]
["bitfinex","SOLUSD",1728656813410,6.9536,143.81,143.77,30.7127]
["bitfinex","SOLUSD",1728656813411,6.9536,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1728656818523,6.9531,143.82,143.78,8.3456803]
["bitfinex","SOLUSD",1728656818832,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728656819027,6.9528,143.83,143.79,1.39067095]
["bitfinex","SOLUSD",1728656820025,6.9518,143.85,143.8,1.39066835]
["bitfinex","SOLUSD",1728656820524,6.9518,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728656820722,6.9518,143.85,143.82,1.39046885]
["bitfinex","SOLUSD",1728656821031,6.9513,143.86,143.82,8.34356885]
["bitfinex","SOLUSD",1728656821349,17.3753,143.89,143.82,1.39046885]
["bitfinex","SOLUSD",1728656821629,22.7343,143.9,143.83,17.3814]
["bitfinex","SOLUSD",1728656821810,6.9498,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728656822010,6.9498,143.89,143.83,17.3814]
["bitfinex","SOLUSD",1728656822011,6.9507,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728656824137,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728656829834,6.9507,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728656830238,6.9507,143.87,143.83,17.3814]
["bitfinex","SOLUSD",1728656830421,6.9507,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728656830938,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728656832438,6.9504,143.88,143.85,1.39014137]
["bitfinex","SOLUSD",1728656832849,23.5109,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656833051,6.9498,143.89,143.85,25.72034137]
["bitfinex","SOLUSD",1728656833564,6.9493,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1728656833763,6.9488,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728656834062,6.9488,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728656835256,6.9485,143.92,143.88,8.33997253]
["bitfinex","SOLUSD",1728656835570,50.8891,144.0,143.88,21.7994]
["bitfinex","SOLUSD",1728656835859,50.8891,144.0,143.88,28.7494]
["bitfinex","SOLUSD",1728656835860,6.9486,143.92,143.88,28.7494]
["bitfinex","SOLUSD",1728656836063,6.9486,143.92,143.88,24.325]
["bitfinex","SOLUSD",1728656836638,6.9493,143.9,143.86,30.727884]
["bitfinex","SOLUSD",1728656836844,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728656837366,17.3685,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1728656837367,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656838644,6.9484,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1728656838970,6.9478,143.93,143.89,8.33914454]
["bitfinex","SOLUSD",1728656839647,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728656841364,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728656841566,6.9476,143.94,143.9,8.3387204]
["bitfinex","SOLUSD",1728656841751,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728656842666,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728656843966,6.3992,143.96,143.86,17.3769]
["bitfinex","SOLUSD",1728656843967,6.9493,143.9,143.86,17.3769]
["bitfinex","SOLUSD",1728656844173,6.3992,143.96,143.84,21.7994]
["bitfinex","SOLUSD",1728656844344,6.3992,143.96,143.84,28.7515]
["bitfinex","SOLUSD",1728656844345,6.9503,143.88,143.84,28.7515]
["bitfinex","SOLUSD",1728656844545,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728656844774,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1728656845151,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728656845766,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728656846443,6.9508,143.87,143.8,40.5577]
["bitfinex","SOLUSD",1728656846650,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728656846881,6.9502,143.88,143.84,8.34234813]
["bitfinex","SOLUSD",1728656847376,6.9513,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1728656847541,6.9513,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728656847747,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656848944,17.3726,143.91,143.82,17.3824]
["bitfinex","SOLUSD",1728656849174,6.9516,143.85,143.82,17.3824]
["bitfinex","SOLUSD",1728656849353,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728656849678,15.08035427,143.9,143.79,17.3855]
["bitfinex","SOLUSD",1728656849856,6.9523,143.84,143.79,24.3397]
["bitfinex","SOLUSD",1728656850053,17.3772,143.87,143.79,17.3855]
["bitfinex","SOLUSD",1728656850247,17.3772,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1728656850248,6.952,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728656850444,6.951,143.87,143.81,18.77383707]
["bitfinex","SOLUSD",1728656850646,6.9513,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728656850865,6.9513,143.86,143.82,8.34317977]
["bitfinex","SOLUSD",1728656851471,6.9513,143.86,143.81,17.3834]
["bitfinex","SOLUSD",1728656851781,6.9513,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1728656852154,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728656853273,6.9508,143.87,143.83,8.34290841]
["bitfinex","SOLUSD",1728656853572,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728656853774,23.4768,143.9,143.81,17.3834]
["bitfinex","SOLUSD",1728656854166,23.4768,143.9,143.81,24.3366]
["bitfinex","SOLUSD",1728656854167,6.9518,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1728656856088,23.4768,143.9,143.81,17.3834]
["bitfinex","SOLUSD",1728656856267,6.9518,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1728656856774,23.4768,143.9,143.81,24.3369]
["bitfinex","SOLUSD",1728656856775,6.9522,143.84,143.81,17.3834]
["bitfinex","SOLUSD",1728656857173,6.9531,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1728656857677,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728656862483,6.952,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728656862671,6.9522,143.84,143.8,25.72895445]
["bitfinex","SOLUSD",1728656863165,6.9522,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1728656864484,6.9526,143.83,143.8,17.3844]
["bitfinex","SOLUSD",1728656866083,6.9534,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728656866285,6.9537,143.81,143.77,45.5413]
["bitfinex","SOLUSD",1728656866997,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728656867181,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728656867367,15.6464,143.83,143.74,24.3482]
["bitfinex","SOLUSD",1728656867976,6.9551,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1728656870695,15.6464,143.83,143.75,1.39110673]
["bitfinex","SOLUSD",1728656870884,6.9542,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728656871582,6.9542,143.8,143.75,1.39110673]
["bitfinex","SOLUSD",1728656871583,6.9539,143.81,143.75,1.39110673]
["bitfinex","SOLUSD",1728656871788,15.6464,143.83,143.76,17.3899]
["bitfinex","SOLUSD",1728656872004,6.9549,143.79,143.74,30.733484]
["bitfinex","SOLUSD",1728656872176,6.9549,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728656874297,17.3829,143.82,143.76,1.39104189]
["bitfinex","SOLUSD",1728656874502,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728656876003,6.9537,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728656876305,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728656878284,6.9527,143.83,143.79,25.73161621]
["bitfinex","SOLUSD",1728656879604,16.1514,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1728656879605,6.9523,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728656880385,16.1514,143.87,143.79,17.3863]
["bitfinex","SOLUSD",1728656880386,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728656880700,6.9526,143.83,143.79,17.3863]
["bitfinex","SOLUSD",1728656880904,6.9526,143.83,143.79,24.3407]
["bitfinex","SOLUSD",1728656882217,6.9526,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728656884116,6.9522,143.84,143.79,17.3863]
["bitfinex","SOLUSD",1728656884409,6.952,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728656884814,16.1514,143.87,143.81,6.9536]
["bitfinex","SOLUSD",1728656884989,6.9521,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728656885617,16.1514,143.87,143.81,6.9536]
["bitfinex","SOLUSD",1728656885793,6.9519,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728656887616,23.1024,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656887788,6.9512,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728656888125,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728656888703,6.9509,143.87,143.83,25.72408388]
["bitfinex","SOLUSD",1728656889013,6.9509,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728656889709,6.9509,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1728656890094,6.9509,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1728656890499,15.6715,143.91,143.85,17.3791]
["bitfinex","SOLUSD",1728656890815,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728656891115,15.6715,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728656891116,22.6206,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728656891689,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728656891987,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728656892187,6.9481,143.93,143.88,1.38992588]
["bitfinex","SOLUSD",1728656892188,6.9484,143.92,143.88,8.33992588]
["bitfinex","SOLUSD",1728656892519,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728656892813,33.9299,143.95,143.88,6.95]
["bitfinex","SOLUSD",1728656892814,6.9488,143.91,143.88,6.95]
["bitfinex","SOLUSD",1728656894399,33.9299,143.95,143.88,6.95]
["bitfinex","SOLUSD",1728656894587,6.9482,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728656896609,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728656897014,6.9478,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1728656900820,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728656901001,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728656901411,6.9473,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1728656902018,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728656902196,6.9473,143.94,143.9,8.33873595]
["bitfinex","SOLUSD",1728656902702,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728656905528,6.9481,143.93,143.89,24.3238]
["bitfinex","SOLUSD",1728656905822,6.9477,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728656906026,6.9479,143.93,143.89,24.3238]
["bitfinex","SOLUSD",1728656909104,17.3645,143.98,143.89,30.37481783]
["bitfinex","SOLUSD",1728656909309,6.9472,143.95,143.91,17.3718]
["bitfinex","SOLUSD",1728656909628,6.9472,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728656909825,6.9472,143.95,143.91,25.70990303]
["bitfinex","SOLUSD",1728656910429,6.9472,143.95,143.91,24.3204]
["bitfinex","SOLUSD",1728656913930,6.9472,143.95,143.92,8.33772112]
["bitfinex","SOLUSD",1728656914429,16.1421,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1728656914621,16.1421,143.99,143.94,1.38932864]
["bitfinex","SOLUSD",1728656914809,6.9454,143.98,143.94,8.33632864]
["bitfinex","SOLUSD",1728656915630,6.9462,143.97,143.93,24.317]
["bitfinex","SOLUSD",1728656916637,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728656916940,6.9469,143.95,143.91,19.94901783]
["bitfinex","SOLUSD",1728656917117,33.5045,143.99,143.9,17.372]
["bitfinex","SOLUSD",1728656917441,6.9476,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728656918552,6.9478,143.93,143.9,24.3211]
["bitfinex","SOLUSD",1728656919917,6.9478,143.93,143.9,17.372]
["bitfinex","SOLUSD",1728656920219,6.9483,143.92,143.88,22.708]
["bitfinex","SOLUSD",1728656920615,6.9482,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728656923445,6.9488,143.91,143.88,15.758]
["bitfinex","SOLUSD",1728656923741,6.9488,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728656923922,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728656931229,15.453,143.93,143.84,16.6361]
["bitfinex","SOLUSD",1728656931434,6.9503,143.88,143.84,40.968]
["bitfinex","SOLUSD",1728656932024,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728656933025,6.9509,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1728656933937,6.9509,143.87,143.84,24.3319]
["bitfinex","SOLUSD",1728656934153,6.9504,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728656936350,6.9504,143.88,143.85,1.39017095]
["bitfinex","SOLUSD",1728656937246,6.9498,143.89,143.85,1.39017095]
["bitfinex","SOLUSD",1728656937567,15.453,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728656937568,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728656937743,6.9491,143.91,143.87,8.34052131]
["bitfinex","SOLUSD",1728656939260,15.453,143.93,143.87,14.39053914]
["bitfinex","SOLUSD",1728656939551,6.9485,143.92,143.88,24.3255]
["bitfinex","SOLUSD",1728656940368,6.9488,143.91,143.88,17.3754]
["bitfinex","SOLUSD",1728656941356,6.9488,143.91,143.88,24.3256]
["bitfinex","SOLUSD",1728656941676,6.9488,143.91,143.88,17.3754]
["bitfinex","SOLUSD",1728656944766,15.453,143.93,143.85,28.75961783]
["bitfinex","SOLUSD",1728656944978,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728656946665,32.8226,143.93,143.85,17.3782]
["bitfinex","SOLUSD",1728656946666,6.9505,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1728656946874,6.9508,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728656949468,6.9517,143.85,143.82,17.3819]
["bitfinex","SOLUSD",1728656949672,6.9517,143.85,143.81,29.2465]
["bitfinex","SOLUSD",1728656950186,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728656950564,17.3746,143.89,143.81,39.6767]
["bitfinex","SOLUSD",1728656950787,6.9517,143.85,143.81,40.2287]
["bitfinex","SOLUSD",1728656951056,6.9517,143.85,143.81,24.3372]
["bitfinex","SOLUSD",1728656951675,6.9512,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728656952052,6.9516,143.85,143.81,24.337]
["bitfinex","SOLUSD",1728656952253,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728656952852,17.3746,143.89,143.81,17.3837]
["bitfinex","SOLUSD",1728656952853,6.9517,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1728656953171,6.9531,143.82,143.78,30.6502]
["bitfinex","SOLUSD",1728656953377,15.1105,143.88,143.78,17.3867]
["bitfinex","SOLUSD",1728656953584,6.9536,143.81,143.78,17.3867]
["bitfinex","SOLUSD",1728656954065,6.9542,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728656956350,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1728656957870,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728656961389,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728656962082,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728656967661,6.9522,143.84,143.8,8.34450771]
["bitfinex","SOLUSD",1728656968662,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728656969077,6.9522,143.84,143.8,8.34452141]
["bitfinex","SOLUSD",1728656970078,6.9529,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1728656971960,6.9529,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728656974993,15.1105,143.88,143.8,4.39061877]
["bitfinex","SOLUSD",1728656975292,6.9518,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728656975482,6.9522,143.84,143.81,8.34403678]
["bitfinex","SOLUSD",1728656976098,6.9522,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728656976663,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728656978195,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728656978379,6.9513,143.86,143.82,8.34363044]
["bitfinex","SOLUSD",1728656978581,6.9513,143.86,143.82,21.34424827]
["bitfinex","SOLUSD",1728656979778,6.9513,143.86,143.82,19.95371783]
["bitfinex","SOLUSD",1728656979977,6.9519,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728656981597,6.90665364,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728656984397,17.377,143.87,143.8,3.0]
["bitfinex","SOLUSD",1728656985074,6.9524,143.84,143.8,9.9538]
["bitfinex","SOLUSD",1728656985700,6.953,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728656987377,17.3794,143.85,143.8,3.0]
["bitfinex","SOLUSD",1728656988203,6.9532,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728656990196,17.3794,143.85,143.8,3.0]
["bitfinex","SOLUSD",1728656990197,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728656992104,6.9534,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728656993389,6.9525,143.84,143.8,9.9537]
["bitfinex","SOLUSD",1728656993619,6.9527,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728656994585,6.9532,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728656994787,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657000403,12.14749032,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657001699,5.19389032,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657001904,6.9529,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657002403,6.9529,143.83,143.8,9.954]
["bitfinex","SOLUSD",1728657002621,32.4869,143.87,143.82,13.00061783]
["bitfinex","SOLUSD",1728657002622,15.109,143.87,143.82,13.00061783]
["bitfinex","SOLUSD",1728657002913,17.3742,143.9,143.82,17.3826]
["bitfinex","SOLUSD",1728657003085,17.3742,143.9,143.8,3.0]
["bitfinex","SOLUSD",1728657003086,6.9522,143.84,143.8,9.9539]
["bitfinex","SOLUSD",1728657003286,6.9522,143.84,143.8,22.95451783]
["bitfinex","SOLUSD",1728657003487,6.9526,143.83,143.8,16.00061783]
["bitfinex","SOLUSD",1728657003692,6.9522,143.84,143.8,22.95461783]
["bitfinex","SOLUSD",1728657003913,6.9522,143.84,143.81,13.00061783]
["bitfinex","SOLUSD",1728657004814,6.9522,143.84,143.8,9.954]
["bitfinex","SOLUSD",1728657005013,6.9522,143.84,143.8,3.0]
["bitfinex","SOLUSD",1728657005410,6.9533,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657006084,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657013319,6.9532,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657014527,15.0605,143.86,143.8,3.0]
["bitfinex","SOLUSD",1728657014697,6.9531,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657014900,15.0605,143.86,143.8,3.0]
["bitfinex","SOLUSD",1728657015114,6.9532,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657015397,15.0605,143.86,143.8,16.00061783]
["bitfinex","SOLUSD",1728657015605,6.9525,143.84,143.8,22.95451783]
["bitfinex","SOLUSD",1728657015799,6.9527,143.83,143.8,16.00061783]
["bitfinex","SOLUSD",1728657016000,15.0605,143.86,143.8,16.00061783]
["bitfinex","SOLUSD",1728657016215,6.9533,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657016413,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657017644,6.9533,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657018298,17.3793,143.85,143.8,3.0]
["bitfinex","SOLUSD",1728657018517,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657019197,6.9533,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657020019,6.9525,143.84,143.8,3.0]
["bitfinex","SOLUSD",1728657020324,6.9525,143.84,143.8,27.339]
["bitfinex","SOLUSD",1728657020626,6.9527,143.83,143.8,20.3851]
["bitfinex","SOLUSD",1728657021207,6.9523,143.84,143.8,27.339]
["bitfinex","SOLUSD",1728657022837,6.9518,143.85,143.81,19.95391783]
["bitfinex","SOLUSD",1728657023123,6.9518,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728657023448,6.9518,143.85,143.82,13.00061783]
["bitfinex","SOLUSD",1728657025811,17.3762,143.88,143.82,13.00061783]
["bitfinex","SOLUSD",1728657026015,6.9509,143.87,143.83,21.34361828]
["bitfinex","SOLUSD",1728657026633,17.373,143.91,143.84,17.3799]
["bitfinex","SOLUSD",1728657027014,17.373,143.91,143.84,18.7701927]
["bitfinex","SOLUSD",1728657027215,6.9507,143.87,143.84,17.3799]
["bitfinex","SOLUSD",1728657028430,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728657029022,6.9521,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1728657029335,6.9521,143.84,143.81,24.3366]
["bitfinex","SOLUSD",1728657029537,6.9521,143.84,143.81,17.3832]
["bitfinex","SOLUSD",1728657029715,6.9519,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1728657029917,6.9521,143.84,143.81,24.3367]
["bitfinex","SOLUSD",1728657030734,6.9521,143.84,143.8,9.9539]
["bitfinex","SOLUSD",1728657031821,17.3747,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1728657032032,6.9518,143.85,143.81,19.95411783]
["bitfinex","SOLUSD",1728657032630,17.3747,143.89,143.81,13.00061783]
["bitfinex","SOLUSD",1728657032835,17.3747,143.89,143.82,21.34411923]
["bitfinex","SOLUSD",1728657032836,6.9513,143.86,143.82,21.34411923]
["bitfinex","SOLUSD",1728657033519,16.0297,143.92,143.82,31.77371923]
["bitfinex","SOLUSD",1728657033842,6.9513,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1728657036237,6.9509,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728657036439,17.3733,143.9,143.84,6.952]
["bitfinex","SOLUSD",1728657036736,6.9519,143.85,143.82,17.3826]
["bitfinex","SOLUSD",1728657038817,6.9524,143.84,143.8,9.9539]
["bitfinex","SOLUSD",1728657039347,6.9524,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728657040036,17.3758,143.88,143.81,6.9536]
["bitfinex","SOLUSD",1728657040037,17.3758,143.88,143.81,1.39050137]
["bitfinex","SOLUSD",1728657040223,6.9518,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728657040429,6.9518,143.85,143.83,1.39038565]
["bitfinex","SOLUSD",1728657040932,6.9518,143.85,143.82,8.34338847]
["bitfinex","SOLUSD",1728657041144,6.9518,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728657041944,6.9518,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1728657042251,6.9518,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1728657042625,17.378,143.86,143.8,3.0]
["bitfinex","SOLUSD",1728657042826,6.9534,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657043221,17.378,143.86,143.8,3.0]
["bitfinex","SOLUSD",1728657043420,6.9527,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657045145,6.9523,143.84,143.81,1.39066466]
["bitfinex","SOLUSD",1728657045823,6.9523,143.84,143.8,9.9538]
["bitfinex","SOLUSD",1728657046022,6.9527,143.83,143.8,9.9538]
["bitfinex","SOLUSD",1728657046450,6.9527,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657046947,17.378,143.86,143.8,3.0]
["bitfinex","SOLUSD",1728657047135,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657047326,6.9529,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657052130,15.6259,143.87,143.81,1.39062496]
["bitfinex","SOLUSD",1728657052433,6.9517,143.85,143.81,8.34392496]
["bitfinex","SOLUSD",1728657052638,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728657052825,6.9508,143.87,143.83,21.34322092]
["bitfinex","SOLUSD",1728657053147,6.9495,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728657055751,17.3681,143.95,143.86,6.951]
["bitfinex","SOLUSD",1728657055752,6.9489,143.91,143.87,8.34053224]
["bitfinex","SOLUSD",1728657056354,6.9484,143.92,143.87,8.34053224]
["bitfinex","SOLUSD",1728657056854,6.9487,143.91,143.87,8.34053224]
["bitfinex","SOLUSD",1728657057067,6.9487,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728657058467,6.9486,143.92,143.88,8.33989941]
["bitfinex","SOLUSD",1728657058663,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728657059235,6.9488,143.91,143.87,19.95121783]
["bitfinex","SOLUSD",1728657059441,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728657059668,17.3681,143.95,143.88,18.76473649]
["bitfinex","SOLUSD",1728657059864,6.9478,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1728657060246,6.9478,143.93,143.9,1.38959771]
["bitfinex","SOLUSD",1728657060654,6.9483,143.92,143.88,37.32571783]
["bitfinex","SOLUSD",1728657060954,6.9483,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1728657061777,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728657062067,5.18976049,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728657062255,5.18976049,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728657062455,5.18976049,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1728657062658,5.18976049,143.9,143.88,17.375]
["bitfinex","SOLUSD",1728657062861,6.9487,143.91,143.88,17.375]
["bitfinex","SOLUSD",1728657063162,5.18881583,143.9,143.88,24.3252]
["bitfinex","SOLUSD",1728657063474,6.9484,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728657063763,5.18783362,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1728657063961,5.18783362,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728657064269,17.3631,143.99,143.9,16.3414]
["bitfinex","SOLUSD",1728657064569,6.9468,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728657064865,12.13267615,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728657065076,5.18567615,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728657065374,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728657066375,17.3631,143.99,143.92,17.3706]
["bitfinex","SOLUSD",1728657066551,12.12577326,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728657066746,5.18017326,143.97,143.95,1.38911344]
["bitfinex","SOLUSD",1728657066948,5.18017326,143.96,143.94,6.9469]
["bitfinex","SOLUSD",1728657067158,6.9456,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728657067363,16.1827,144.01,143.92,17.3706]
["bitfinex","SOLUSD",1728657067364,5.18059727,143.97,143.92,17.3706]
["bitfinex","SOLUSD",1728657067573,6.9464,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728657070178,6.9461,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1728657070472,5.17474147,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1728657070642,6.9461,143.97,143.94,1.38926726]
["bitfinex","SOLUSD",1728657070974,5.17471138,143.96,143.94,1.38926726]
["bitfinex","SOLUSD",1728657071156,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728657071357,12.1213131,143.97,143.93,19.94831783]
["bitfinex","SOLUSD",1728657071664,6.946,143.97,143.93,19.94831783]
["bitfinex","SOLUSD",1728657073080,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728657073375,5.1730433,143.98,143.95,13.00061783]
["bitfinex","SOLUSD",1728657073553,6.9452,143.99,143.95,19.94701783]
["bitfinex","SOLUSD",1728657073749,5.17128158,143.98,143.95,19.94701783]
["bitfinex","SOLUSD",1728657073948,6.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728657074161,12.11611727,143.99,143.95,19.94721783]
["bitfinex","SOLUSD",1728657074471,5.17138521,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1728657074675,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728657074974,6.9458,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728657075164,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728657075370,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728657076257,34.7168,144.03,143.91,54.14890183]
["bitfinex","SOLUSD",1728657076457,6.9468,143.95,143.91,61.09740183]
["bitfinex","SOLUSD",1728657076645,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728657077890,6.9468,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1728657078256,6.9474,143.94,143.91,17.3714]
["bitfinex","SOLUSD",1728657078857,6.9474,143.94,143.9,29.3878]
["bitfinex","SOLUSD",1728657079589,6.9478,143.93,143.89,19.95011783]
["bitfinex","SOLUSD",1728657080672,17.365,143.97,143.88,17.3747]
["bitfinex","SOLUSD",1728657080975,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728657081382,6.9486,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1728657081764,16.4085,143.99,143.88,17.3747]
["bitfinex","SOLUSD",1728657081962,6.9488,143.91,143.88,17.3747]
["bitfinex","SOLUSD",1728657084789,6.9496,143.9,143.86,41.59821783]
["bitfinex","SOLUSD",1728657085283,6.9498,143.89,143.86,34.64711783]
["bitfinex","SOLUSD",1728657085482,6.9494,143.9,143.86,28.5973]
["bitfinex","SOLUSD",1728657086766,6.9484,143.92,143.88,19.95071783]
["bitfinex","SOLUSD",1728657087094,6.9478,143.93,143.89,21.34002701]
["bitfinex","SOLUSD",1728657087680,16.4085,143.99,143.89,1.38970918]
["bitfinex","SOLUSD",1728657087869,16.4085,143.99,143.86,21.6465]
["bitfinex","SOLUSD",1728657087870,6.9497,143.9,143.86,45.9752]
["bitfinex","SOLUSD",1728657088189,6.9489,143.91,143.86,45.9752]
["bitfinex","SOLUSD",1728657088893,6.9494,143.9,143.86,45.9752]
["bitfinex","SOLUSD",1728657089479,17.3685,143.94,143.86,39.0241]
["bitfinex","SOLUSD",1728657089684,6.9497,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1728657089989,32.6893,143.94,143.86,17.3776]
["bitfinex","SOLUSD",1728657090192,6.9494,143.9,143.86,24.3287]
["bitfinex","SOLUSD",1728657090383,32.6893,143.94,143.86,24.3287]
["bitfinex","SOLUSD",1728657090384,6.9499,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1728657090591,6.9499,143.89,143.85,19.95211783]
["bitfinex","SOLUSD",1728657092204,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728657094188,17.3711,143.92,143.83,47.03191783]
["bitfinex","SOLUSD",1728657094391,6.9507,143.87,143.83,53.98441783]
["bitfinex","SOLUSD",1728657094784,6.9507,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1728657094988,6.9515,143.86,143.82,13.0108]
["bitfinex","SOLUSD",1728657095184,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728657096288,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728657097312,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728657099406,6.9523,143.84,143.8,27.3378]
["bitfinex","SOLUSD",1728657099788,6.9528,143.83,143.8,20.3841]
["bitfinex","SOLUSD",1728657100298,6.9528,143.83,143.8,27.3382]
["bitfinex","SOLUSD",1728657100891,6.9523,143.84,143.8,27.3382]
["bitfinex","SOLUSD",1728657101486,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728657101792,6.9513,143.86,143.82,8.34374818]
["bitfinex","SOLUSD",1728657101986,6.9507,143.87,143.83,19.95301783]
["bitfinex","SOLUSD",1728657102216,6.9507,143.87,143.84,1.39021319]
["bitfinex","SOLUSD",1728657103020,6.9503,143.88,143.84,8.34231319]
["bitfinex","SOLUSD",1728657103185,6.9507,143.87,143.84,8.34231319]
["bitfinex","SOLUSD",1728657103489,15.6632,143.89,143.81,36.77750183]
["bitfinex","SOLUSD",1728657103695,6.9517,143.85,143.81,43.73090183]
["bitfinex","SOLUSD",1728657104281,6.9517,143.85,143.81,19.95401783]
["bitfinex","SOLUSD",1728657104688,9.30633439,143.92,143.83,13.00061783]
["bitfinex","SOLUSD",1728657104918,6.9498,143.89,143.85,19.95191783]
["bitfinex","SOLUSD",1728657105290,6.9498,143.89,143.86,1.39005804]
["bitfinex","SOLUSD",1728657105893,6.9495,143.9,143.86,8.34115804]
["bitfinex","SOLUSD",1728657106088,6.9489,143.91,143.87,19.95091783]
["bitfinex","SOLUSD",1728657106427,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728657106713,6.9483,143.92,143.87,25.95951783]
["bitfinex","SOLUSD",1728657107014,17.366,143.96,143.87,25.95951783]
["bitfinex","SOLUSD",1728657107191,6.9488,143.91,143.87,25.95951783]
["bitfinex","SOLUSD",1728657107391,6.9488,143.91,143.87,19.95091783]
["bitfinex","SOLUSD",1728657108485,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728657108708,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1728657108910,5.17946325,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728657109111,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728657109591,12.12936321,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1728657109803,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728657110003,17.3689,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1728657110004,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728657110318,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728657110920,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728657111222,6.9484,143.92,143.88,8.33991963]
["bitfinex","SOLUSD",1728657111420,5.18377068,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728657111599,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728657111793,5.18350281,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728657111994,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728657112317,5.18350395,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728657112524,5.18350395,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728657112722,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728657112925,5.18494823,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728657113094,5.18494823,143.91,143.89,1.38972806]
["bitfinex","SOLUSD",1728657113404,6.9479,143.93,143.89,1.38972806]
["bitfinex","SOLUSD",1728657113605,5.18517506,143.92,143.89,1.38972806]
["bitfinex","SOLUSD",1728657113810,5.18517506,143.91,143.9,1.38973422]
["bitfinex","SOLUSD",1728657114017,6.9473,143.94,143.9,8.33893422]
["bitfinex","SOLUSD",1728657114219,5.1847522,143.93,143.9,8.33893422]
["bitfinex","SOLUSD",1728657114524,5.1847522,143.92,143.9,8.33893422]
["bitfinex","SOLUSD",1728657114694,6.9473,143.94,143.9,8.33893422]
["bitfinex","SOLUSD",1728657114894,5.18485528,143.93,143.9,8.33893422]
["bitfinex","SOLUSD",1728657115113,5.18485528,143.92,143.9,8.33893422]
["bitfinex","SOLUSD",1728657115419,6.9469,143.95,143.91,8.33829188]
["bitfinex","SOLUSD",1728657115715,5.18443037,143.94,143.91,8.33829188]
["bitfinex","SOLUSD",1728657115899,17.3616,144.0,143.91,1.38959188]
["bitfinex","SOLUSD",1728657116104,5.18434101,143.99,143.91,1.38959188]
["bitfinex","SOLUSD",1728657116321,22.54834101,143.98,143.89,33.1759]
["bitfinex","SOLUSD",1728657116616,6.9478,143.93,143.89,40.1254]
["bitfinex","SOLUSD",1728657117705,6.9478,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1728657119826,23.776884,143.96,143.85,15.1661]
["bitfinex","SOLUSD",1728657119996,6.9496,143.9,143.85,32.5441]
["bitfinex","SOLUSD",1728657120197,17.3686,143.94,143.85,32.5441]
["bitfinex","SOLUSD",1728657120198,6.9491,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728657120415,5.18573824,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1728657120624,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1728657120936,5.18571082,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728657121102,5.18571082,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1728657121303,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728657121503,5.18565495,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728657121713,5.18565495,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1728657121914,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728657122217,5.18566808,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728657122526,5.18566808,143.9,143.85,15.1661]
["bitfinex","SOLUSD",1728657122829,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728657123412,6.9497,143.89,143.85,22.1176]
["bitfinex","SOLUSD",1728657123919,57.1949,143.97,143.84,17.3794]
["bitfinex","SOLUSD",1728657123920,6.9507,143.87,143.84,17.3794]
["bitfinex","SOLUSD",1728657124098,6.9512,143.86,143.82,13.5859]
["bitfinex","SOLUSD",1728657124505,6.9517,143.85,143.81,39.6623]
["bitfinex","SOLUSD",1728657124829,17.3735,143.9,143.81,39.6623]
["bitfinex","SOLUSD",1728657124830,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728657125925,6.9507,143.87,143.83,8.34279267]
["bitfinex","SOLUSD",1728657126401,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728657127021,6.9507,143.87,143.84,1.3902396]
["bitfinex","SOLUSD",1728657129128,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728657129304,6.9518,143.85,143.81,59.96972005]
["bitfinex","SOLUSD",1728657129628,6.9518,143.85,143.81,39.6624]
["bitfinex","SOLUSD",1728657129824,6.9515,143.86,143.81,39.6624]
["bitfinex","SOLUSD",1728657130398,17.3735,143.9,143.81,39.6624]
["bitfinex","SOLUSD",1728657130614,6.9517,143.85,143.81,39.6624]
["bitfinex","SOLUSD",1728657130827,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728657132116,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728657132727,6.9502,143.88,143.84,8.34200068]
["bitfinex","SOLUSD",1728657132940,6.9497,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728657133117,16.0544,143.91,143.85,17.3789]
["bitfinex","SOLUSD",1728657134022,16.0544,143.91,143.86,1.39010306]
["bitfinex","SOLUSD",1728657134233,6.9495,143.9,143.85,17.3789]
["bitfinex","SOLUSD",1728657134534,6.9495,143.9,143.85,24.3303]
["bitfinex","SOLUSD",1728657134949,6.9501,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1728657136834,6.9501,143.89,143.86,1.39003085]
["bitfinex","SOLUSD",1728657137139,6.9501,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1728657141739,6.9493,143.9,143.85,17.3789]
["bitfinex","SOLUSD",1728657141950,23.0033,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728657142250,6.9497,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728657142418,6.95,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728657142620,6.9502,143.88,143.85,24.3305]
["bitfinex","SOLUSD",1728657142820,6.9499,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728657143448,6.9494,143.9,143.86,8.34109143]
["bitfinex","SOLUSD",1728657143777,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728657145456,16.0544,143.91,143.85,30.37740373]
["bitfinex","SOLUSD",1728657145624,6.95,143.89,143.85,37.32890373]
["bitfinex","SOLUSD",1728657146848,16.0544,143.91,143.85,24.3304]
["bitfinex","SOLUSD",1728657147027,6.9503,143.88,143.85,24.3304]
["bitfinex","SOLUSD",1728657147828,6.9498,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728657148229,6.9498,143.89,143.85,25.72052935]
["bitfinex","SOLUSD",1728657149949,6.9498,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728657150132,6.9502,143.88,143.85,24.3304]
["bitfinex","SOLUSD",1728657152956,16.0544,143.91,143.85,17.3789]
["bitfinex","SOLUSD",1728657153162,6.9494,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1728657154041,6.9477,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728657154243,15.2537,143.95,143.91,12.99850373]
["bitfinex","SOLUSD",1728657154556,6.9467,143.96,143.92,19.94670373]
["bitfinex","SOLUSD",1728657154931,6.9472,143.95,143.92,12.99850373]
["bitfinex","SOLUSD",1728657155659,6.9472,143.95,143.91,24.3205]
["bitfinex","SOLUSD",1728657156654,6.9472,143.95,143.91,37.31900373]
["bitfinex","SOLUSD",1728657159763,6.9472,143.95,143.91,24.3205]
["bitfinex","SOLUSD",1728657164160,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728657164364,15.2537,143.98,143.88,17.3745]
["bitfinex","SOLUSD",1728657164540,6.9491,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728657164864,6.9492,143.9,143.86,19.94940373]
["bitfinex","SOLUSD",1728657165741,6.9492,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1728657165937,6.9492,143.9,143.87,1.38997398]
["bitfinex","SOLUSD",1728657166247,17.3686,143.94,143.87,14.38847771]
["bitfinex","SOLUSD",1728657166554,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728657166756,6.9479,143.93,143.89,21.33798176]
["bitfinex","SOLUSD",1728657167646,6.9479,143.93,143.89,19.94820373]
["bitfinex","SOLUSD",1728657167958,6.9485,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728657168138,6.9488,143.91,143.88,6.95]
["bitfinex","SOLUSD",1728657168765,17.3672,143.95,143.87,37.32550373]
["bitfinex","SOLUSD",1728657168948,6.9492,143.9,143.87,30.37500373]
["bitfinex","SOLUSD",1728657169146,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728657170067,6.9494,143.9,143.85,12.99850373]
["bitfinex","SOLUSD",1728657170254,6.9494,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728657170454,6.9494,143.9,143.86,17.3778]
["bitfinex","SOLUSD",1728657170669,6.9494,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728657173974,33.7706,143.93,143.86,17.3778]
["bitfinex","SOLUSD",1728657174495,6.9494,143.9,143.86,24.3289]
["bitfinex","SOLUSD",1728657175476,33.7706,143.93,143.87,1.39003682]
["bitfinex","SOLUSD",1728657175677,6.9489,143.91,143.87,21.33924055]
["bitfinex","SOLUSD",1728657175845,6.9489,143.91,143.87,14.38854055]
["bitfinex","SOLUSD",1728657176049,6.9487,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728657176871,6.9478,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728657177455,6.9483,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1728657177667,6.9488,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1728657178752,6.9488,143.91,143.88,24.3247]
["bitfinex","SOLUSD",1728657180377,6.9488,143.91,143.88,25.71454046]
["bitfinex","SOLUSD",1728657180577,32.9508,143.96,143.88,30.37310373]
["bitfinex","SOLUSD",1728657180780,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728657180960,32.9508,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728657180961,15.584,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728657181158,6.9471,143.95,143.91,8.33827128]
["bitfinex","SOLUSD",1728657181365,6.9471,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728657183751,5.19525602,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728657183954,5.19525602,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728657184175,5.19525602,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728657184979,6.9471,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728657185288,5.19480211,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728657185465,5.19480211,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728657185668,5.19480211,143.92,143.9,24.3222]
["bitfinex","SOLUSD",1728657185871,5.19480211,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728657186079,6.9481,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728657186471,6.9481,143.93,143.89,24.324]
["bitfinex","SOLUSD",1728657187088,6.9487,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1728657187586,6.9487,143.92,143.88,21.33810914]
["bitfinex","SOLUSD",1728657187787,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728657188473,6.9483,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728657188674,6.9483,143.92,143.88,37.32380373]
["bitfinex","SOLUSD",1728657189069,6.9488,143.91,143.88,24.3253]
["bitfinex","SOLUSD",1728657189297,6.9488,143.91,143.88,17.3754]
["bitfinex","SOLUSD",1728657190680,6.9506,143.88,143.84,23.18]
["bitfinex","SOLUSD",1728657191064,6.9507,143.87,143.84,16.2283]
["bitfinex","SOLUSD",1728657192797,6.9504,143.88,143.84,23.1804]
["bitfinex","SOLUSD",1728657193600,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728657194495,6.9512,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1728657194700,6.9522,143.84,143.81,16.1115]
["bitfinex","SOLUSD",1728657194885,6.952,143.85,143.8,9.954]
["bitfinex","SOLUSD",1728657195210,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728657195404,6.9516,143.85,143.81,24.3372]
["bitfinex","SOLUSD",1728657197596,6.9522,143.84,143.81,17.3837]
["bitfinex","SOLUSD",1728657198878,6.9518,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728657199595,17.3773,143.87,143.8,3.0]
["bitfinex","SOLUSD",1728657199803,6.9522,143.84,143.8,9.954]
["bitfinex","SOLUSD",1728657200478,17.3773,143.87,143.8,3.0]
["bitfinex","SOLUSD",1728657200782,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657201687,17.3794,143.85,143.8,3.0]
["bitfinex","SOLUSD",1728657201885,6.9533,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657202969,6.9528,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657209304,21.3184,143.86,143.8,3.0]
["bitfinex","SOLUSD",1728657209518,6.9522,143.84,143.8,22.95250373]
["bitfinex","SOLUSD",1728657211712,15.1045,143.86,143.8,3.0]
["bitfinex","SOLUSD",1728657212021,6.9526,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657216425,15.1045,143.86,143.8,3.0]
["bitfinex","SOLUSD",1728657216426,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657219016,6.9532,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657219218,6.9522,143.84,143.8,9.954]
["bitfinex","SOLUSD",1728657219406,6.9522,143.84,143.8,22.95250373]
["bitfinex","SOLUSD",1728657219918,6.9522,143.84,143.8,24.34306955]
["bitfinex","SOLUSD",1728657221327,6.9522,143.84,143.8,22.95250373]
["bitfinex","SOLUSD",1728657221504,6.9522,143.84,143.8,24.34307976]
["bitfinex","SOLUSD",1728657221823,6.9517,143.85,143.81,21.34267981]
["bitfinex","SOLUSD",1728657222116,17.3779,143.87,143.81,21.34267981]
["bitfinex","SOLUSD",1728657222318,6.9521,143.84,143.8,15.99850373]
["bitfinex","SOLUSD",1728657222708,6.9521,143.84,143.8,3.0]
["bitfinex","SOLUSD",1728657222928,17.3779,143.87,143.8,3.0]
["bitfinex","SOLUSD",1728657222929,6.9527,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657226527,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657244019,6.9534,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657244220,6.9525,143.84,143.8,15.99850373]
["bitfinex","SOLUSD",1728657245126,15.9397,143.87,143.8,15.99850373]
["bitfinex","SOLUSD",1728657245325,6.9526,143.83,143.8,15.99850373]
["bitfinex","SOLUSD",1728657245541,6.9526,143.83,143.8,17.38913483]
["bitfinex","SOLUSD",1728657247116,6.9531,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657247322,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657248344,6.9533,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657248525,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657248731,12.14419597,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657249921,35.92107997,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657250127,52.44187997,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657255737,47.251284,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657256065,52.45029999,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657256237,35.92949999,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657257334,12.15261599,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657259335,12.152626,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657262933,5.19826664,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657265934,5.19826664,143.81,143.8,4.39067446]
["bitfinex","SOLUSD",1728657266451,5.19861118,143.81,143.8,4.39067446]
["bitfinex","SOLUSD",1728657267233,5.19861118,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657269767,5.19917126,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657272673,5.19917126,143.81,143.8,22.95260373]
["bitfinex","SOLUSD",1728657272959,34.7321,143.96,143.84,6.9521]
["bitfinex","SOLUSD",1728657272960,15.59888726,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1728657273171,6.9498,143.89,143.86,12.99850373]
["bitfinex","SOLUSD",1728657273663,5.19901187,143.88,143.86,12.99850373]
["bitfinex","SOLUSD",1728657273839,5.19901187,143.87,143.86,12.99850373]
["bitfinex","SOLUSD",1728657274166,5.19901187,143.87,143.86,19.94970373]
["bitfinex","SOLUSD",1728657275167,6.9493,143.9,143.86,19.94970373]
["bitfinex","SOLUSD",1728657275366,5.19281279,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1728657275537,16.5774,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1728657275737,5.1926188,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1728657276066,5.1926188,143.92,143.86,12.99850373]
["bitfinex","SOLUSD",1728657276379,88.57851325,144.04,143.85,6.2117]
["bitfinex","SOLUSD",1728657276380,6.9478,143.93,143.89,12.99850373]
["bitfinex","SOLUSD",1728657276567,5.19044516,143.92,143.9,1.38960476]
["bitfinex","SOLUSD",1728657276870,5.19044516,143.91,143.89,12.99850373]
["bitfinex","SOLUSD",1728657277059,6.9478,143.93,143.89,12.99850373]
["bitfinex","SOLUSD",1728657277255,5.18987867,143.92,143.9,1.38961849]
["bitfinex","SOLUSD",1728657277471,5.18987867,143.91,143.9,1.38961849]
["bitfinex","SOLUSD",1728657277764,5.18987867,143.91,143.9,19.94770373]
["bitfinex","SOLUSD",1728657277942,6.9464,143.96,143.9,31.76031896]
["bitfinex","SOLUSD",1728657278139,5.18605096,143.95,143.91,19.94710373]
["bitfinex","SOLUSD",1728657278363,5.18605096,143.94,143.92,1.38934855]
["bitfinex","SOLUSD",1728657278663,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728657278846,5.18192317,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728657279039,6.9459,143.97,143.91,6.1099]
["bitfinex","SOLUSD",1728657279040,5.18192317,143.95,143.91,19.10840373]
["bitfinex","SOLUSD",1728657279257,6.9468,143.96,143.91,26.05700373]
["bitfinex","SOLUSD",1728657279739,33.8442,144.01,143.91,26.05700373]
["bitfinex","SOLUSD",1728657279943,6.9457,143.98,143.92,18.75960967]
["bitfinex","SOLUSD",1728657280149,6.9457,143.98,143.94,12.99850373]
["bitfinex","SOLUSD",1728657280346,6.9462,143.97,143.93,15.3596]
["bitfinex","SOLUSD",1728657281839,6.9468,143.95,143.93,15.3596]
["bitfinex","SOLUSD",1728657282047,6.9468,143.95,143.91,13.0585]
["bitfinex","SOLUSD",1728657284671,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728657289750,6.9464,143.96,143.91,23.4814]
["bitfinex","SOLUSD",1728657289982,6.9468,143.95,143.91,30.4301]
["bitfinex","SOLUSD",1728657292077,6.9473,143.94,143.91,23.4814]
["bitfinex","SOLUSD",1728657292782,6.9473,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1728657293663,6.9473,143.94,143.9,19.94760373]
["bitfinex","SOLUSD",1728657293664,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728657294974,6.9481,143.93,143.89,22.3091]
["bitfinex","SOLUSD",1728657295357,16.4841,144.01,143.89,15.3596]
["bitfinex","SOLUSD",1728657295562,6.9484,143.92,143.89,15.3596]
["bitfinex","SOLUSD",1728657296553,6.9478,143.93,143.89,35.30780373]
["bitfinex","SOLUSD",1728657296755,17.3645,143.98,143.9,31.76077341]
["bitfinex","SOLUSD",1728657296959,17.3645,143.98,143.9,17.3727]
["bitfinex","SOLUSD",1728657297465,6.9479,143.93,143.9,17.3727]
["bitfinex","SOLUSD",1728657299885,6.9479,143.93,143.89,35.30750373]
["bitfinex","SOLUSD",1728657301440,6.9483,143.92,143.89,6.9494]
["bitfinex","SOLUSD",1728657301578,6.9483,143.92,143.89,19.94790373]
["bitfinex","SOLUSD",1728657301779,17.3661,143.96,143.89,19.94790373]
["bitfinex","SOLUSD",1728657302092,25.8037023,144.01,143.93,19.94610373]
["bitfinex","SOLUSD",1728657302093,6.9459,143.97,143.93,19.94610373]
["bitfinex","SOLUSD",1728657302384,23.8651952,144.01,143.94,1.38931599]
["bitfinex","SOLUSD",1728657302385,6.9467,143.96,143.94,1.38931599]
["bitfinex","SOLUSD",1728657302590,6.9467,143.96,143.92,19.94670373]
["bitfinex","SOLUSD",1728657302970,6.9469,143.95,143.92,12.99850373]
["bitfinex","SOLUSD",1728657303371,6.9486,143.92,143.9,16.2752]
["bitfinex","SOLUSD",1728657304282,6.9486,143.92,143.88,19.94860373]
["bitfinex","SOLUSD",1728657304768,17.3665,143.96,143.88,12.99850373]
["bitfinex","SOLUSD",1728657304973,6.9493,143.9,143.87,33.6373]
["bitfinex","SOLUSD",1728657305170,21.5798,143.96,143.84,24.3314]
["bitfinex","SOLUSD",1728657305171,6.9504,143.88,143.84,24.3314]
["bitfinex","SOLUSD",1728657305379,6.951,143.87,143.83,28.9068]
["bitfinex","SOLUSD",1728657305588,6.9512,143.86,143.83,21.9545]
["bitfinex","SOLUSD",1728657305998,6.9512,143.86,143.83,15.5691]
["bitfinex","SOLUSD",1728657306296,6.9507,143.87,143.83,22.5216]
["bitfinex","SOLUSD",1728657307998,6.9507,143.87,143.83,35.52010373]
["bitfinex","SOLUSD",1728657308297,6.9502,143.88,143.84,21.34071297]
["bitfinex","SOLUSD",1728657308496,6.9502,143.88,143.84,19.95060373]
["bitfinex","SOLUSD",1728657308803,6.9502,143.88,143.83,32.9501]
["bitfinex","SOLUSD",1728657308804,23.2934,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728657309091,6.9481,143.93,143.88,19.94830373]
["bitfinex","SOLUSD",1728657309308,6.9479,143.93,143.89,1.38970767]
["bitfinex","SOLUSD",1728657309485,6.9479,143.93,143.88,19.94830373]
["bitfinex","SOLUSD",1728657310368,16.1848,143.95,143.88,19.94830373]
["bitfinex","SOLUSD",1728657310573,6.9483,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1728657310973,6.9483,143.92,143.87,17.3762]
["bitfinex","SOLUSD",1728657311195,16.1848,143.95,143.87,24.3267]
["bitfinex","SOLUSD",1728657311373,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728657311569,17.3689,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1728657311775,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728657314983,16.1848,143.95,143.88,17.3754]
["bitfinex","SOLUSD",1728657315183,6.9481,143.93,143.89,8.33928821]
["bitfinex","SOLUSD",1728657316198,6.9481,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728657316582,16.1848,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1728657316785,6.9483,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728657317098,6.9483,143.92,143.88,17.3754]
["bitfinex","SOLUSD",1728657317288,6.9483,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1728657320381,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728657320699,6.9475,143.94,143.9,8.33845647]
["bitfinex","SOLUSD",1728657321722,6.9468,143.96,143.9,17.3729]
["bitfinex","SOLUSD",1728657321876,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728657322080,6.9465,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728657322305,6.9461,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728657323108,6.9463,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728657323488,6.9463,143.96,143.92,24.3189]
["bitfinex","SOLUSD",1728657325712,15.5152,143.99,143.92,17.3707]
["bitfinex","SOLUSD",1728657325887,111.78,144.14,143.94,6.947]
["bitfinex","SOLUSD",1728657325888,12.11036838,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728657326205,6.9461,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728657330681,6.9477,143.94,143.9,36.951484]
["bitfinex","SOLUSD",1728657331015,17.3625,143.99,143.9,19.21513157]
["bitfinex","SOLUSD",1728657331308,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728657331494,6.9461,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728657331695,5.18261708,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728657331895,6.9461,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728657332087,6.9461,143.97,143.94,1.38915415]
["bitfinex","SOLUSD",1728657332287,17.3597,144.02,143.94,8.33635415]
["bitfinex","SOLUSD",1728657332288,5.1881346,143.96,143.94,8.33635415]
["bitfinex","SOLUSD",1728657332507,6.9456,143.98,143.94,8.33635415]
["bitfinex","SOLUSD",1728657333109,17.3597,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1728657333415,6.9458,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728657335410,6.9472,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728657335706,48.42561146,144.04,143.9,37.31093157]
["bitfinex","SOLUSD",1728657335707,6.9476,143.94,143.9,37.31093157]
["bitfinex","SOLUSD",1728657335902,6.9479,143.93,143.9,17.3722]
["bitfinex","SOLUSD",1728657336089,6.9485,143.92,143.88,23.219]
["bitfinex","SOLUSD",1728657336488,6.9485,143.92,143.88,40.5944]
["bitfinex","SOLUSD",1728657336693,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728657336899,6.948,143.93,143.89,19.93923157]
["bitfinex","SOLUSD",1728657337099,6.9467,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728657337412,33.6079,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1728657337413,6.9468,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728657337582,6.9468,143.95,143.91,19.93833157]
["bitfinex","SOLUSD",1728657337990,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728657338407,6.9473,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728657339499,6.9473,143.94,143.9,37.31133157]
["bitfinex","SOLUSD",1728657340211,6.9473,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728657340714,33.6079,143.98,143.9,17.3727]
["bitfinex","SOLUSD",1728657341011,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728657341991,6.9465,143.96,143.92,21.32706401]
["bitfinex","SOLUSD",1728657342199,6.9465,143.96,143.92,38.69766401]
["bitfinex","SOLUSD",1728657342402,16.2435,143.98,143.92,38.69766401]
["bitfinex","SOLUSD",1728657342403,6.9458,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728657342586,6.9458,143.98,143.95,1.38916557]
["bitfinex","SOLUSD",1728657342791,32.9632,144.01,143.95,1.38916557]
["bitfinex","SOLUSD",1728657342988,6.9457,143.98,143.95,1.38916557]
["bitfinex","SOLUSD",1728657343600,6.9459,143.97,143.95,1.38916557]
["bitfinex","SOLUSD",1728657344310,6.9459,143.97,143.94,1.38914847]
["bitfinex","SOLUSD",1728657345503,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728657346439,6.9463,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728657347010,6.9455,143.98,143.94,1.38917364]
["bitfinex","SOLUSD",1728657347308,6.9455,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728657347616,6.9455,143.98,143.94,25.70437364]
["bitfinex","SOLUSD",1728657347991,6.9455,143.98,143.94,24.3152]
["bitfinex","SOLUSD",1728657349418,34.7148,144.04,143.95,14.37869319]
["bitfinex","SOLUSD",1728657349419,17.3572,144.04,143.95,14.37869319]
["bitfinex","SOLUSD",1728657349625,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728657349916,17.3572,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1728657350115,6.9449,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728657351914,6.9449,143.99,143.95,19.93623157]
["bitfinex","SOLUSD",1728657352491,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728657355417,22.9716,144.06,143.94,46.67233157]
["bitfinex","SOLUSD",1728657355629,15.5714,144.01,143.91,39.8174]
["bitfinex","SOLUSD",1728657355797,6.9472,143.95,143.91,46.7658]
["bitfinex","SOLUSD",1728657356108,17.3612,144.0,143.92,14.37896324]
["bitfinex","SOLUSD",1728657356313,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728657356821,6.9464,143.96,143.92,19.93783157]
["bitfinex","SOLUSD",1728657357519,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728657358099,6.9464,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728657358301,6.4464,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728657359429,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728657361122,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728657361638,6.9459,143.97,143.93,24.3171]
["bitfinex","SOLUSD",1728657361822,17.3612,144.0,143.93,24.3171]
["bitfinex","SOLUSD",1728657362005,6.9469,143.95,143.91,29.3952]
["bitfinex","SOLUSD",1728657362405,6.9465,143.96,143.91,22.4465]
["bitfinex","SOLUSD",1728657362619,6.9465,143.96,143.92,17.3706]
["bitfinex","SOLUSD",1728657362824,6.9465,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728657364332,6.9465,143.96,143.92,37.30833157]
["bitfinex","SOLUSD",1728657364806,6.9465,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728657365007,6.9465,143.96,143.92,30.36023157]
["bitfinex","SOLUSD",1728657365308,6.9465,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728657365717,6.9472,143.95,143.91,22.4465]
["bitfinex","SOLUSD",1728657365933,6.9469,143.95,143.91,29.395]
["bitfinex","SOLUSD",1728657366400,6.946,143.97,143.93,19.93733157]
["bitfinex","SOLUSD",1728657366604,6.946,143.97,143.94,8.33640597]
["bitfinex","SOLUSD",1728657366817,15.5714,144.01,143.94,19.93683157]
["bitfinex","SOLUSD",1728657367136,6.9455,143.98,143.94,19.93683157]
["bitfinex","SOLUSD",1728657368532,6.945,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728657369237,6.9461,143.97,143.93,24.3172]
["bitfinex","SOLUSD",1728657370033,15.5714,144.01,143.93,24.3172]
["bitfinex","SOLUSD",1728657370211,6.9464,143.96,143.93,17.3694]
["bitfinex","SOLUSD",1728657371120,6.9464,143.96,143.93,24.3172]
["bitfinex","SOLUSD",1728657371322,6.9464,143.96,143.93,17.3694]
["bitfinex","SOLUSD",1728657371625,17.3613,144.0,143.92,23.776884]
["bitfinex","SOLUSD",1728657371832,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728657372336,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728657379647,6.9445,144.0,143.96,8.335018]
["bitfinex","SOLUSD",1728657379842,17.3583,144.03,143.96,6.946]
["bitfinex","SOLUSD",1728657380140,6.9458,143.98,143.94,24.3153]
["bitfinex","SOLUSD",1728657381239,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728657381944,17.3583,144.03,143.94,17.3682]
["bitfinex","SOLUSD",1728657382154,6.9455,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1728657382523,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728657382725,17.3602,144.01,143.93,12.98963157]
["bitfinex","SOLUSD",1728657382927,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728657383452,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728657387451,6.9449,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728657388726,6.9456,143.98,143.95,17.367]
["bitfinex","SOLUSD",1728657389638,6.946,143.97,143.93,19.93723157]
["bitfinex","SOLUSD",1728657389956,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728657390527,6.9455,143.98,143.94,24.3154]
["bitfinex","SOLUSD",1728657391226,6.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728657391648,17.3588,144.02,143.95,6.9465]
["bitfinex","SOLUSD",1728657391856,6.9454,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1728657392667,5.20039704,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1728657392961,5.20039704,143.96,143.95,6.9465]
["bitfinex","SOLUSD",1728657394968,6.9478,143.93,143.89,7.24747913]
["bitfinex","SOLUSD",1728657395271,17.3643,143.98,143.89,7.24747913]
["bitfinex","SOLUSD",1728657395272,5.20151163,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728657395472,6.9477,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728657395661,6.9469,143.95,143.9,19.93883157]
["bitfinex","SOLUSD",1728657395850,6.9469,143.95,143.91,1.38951459]
["bitfinex","SOLUSD",1728657396247,6.946,143.97,143.93,12.98963157]
["bitfinex","SOLUSD",1728657396481,16.4108,144.0,143.94,12.98963157]
["bitfinex","SOLUSD",1728657396778,6.9463,143.97,143.92,37.30793157]
["bitfinex","SOLUSD",1728657397470,6.9463,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728657398361,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1728657398765,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728657400081,6.9455,143.98,143.92,30.35973157]
["bitfinex","SOLUSD",1728657400255,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1728657402177,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728657402381,16.4108,144.0,143.94,12.98963157]
["bitfinex","SOLUSD",1728657402565,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728657405275,6.9449,143.99,143.94,30.35763157]
["bitfinex","SOLUSD",1728657405460,6.9449,143.99,143.94,37.30473157]
["bitfinex","SOLUSD",1728657406278,6.9454,143.98,143.94,37.30473157]
["bitfinex","SOLUSD",1728657407572,6.9454,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1728657407775,33.4076,143.96,143.88,33.9592]
["bitfinex","SOLUSD",1728657407954,6.9493,143.9,143.85,62.30899026]
["bitfinex","SOLUSD",1728657408284,6.9493,143.9,143.85,19.94113157]
["bitfinex","SOLUSD",1728657410861,17.3687,143.94,143.85,19.94113157]
["bitfinex","SOLUSD",1728657411059,6.9497,143.89,143.85,19.94113157]
["bitfinex","SOLUSD",1728657417589,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728657418788,6.9494,143.9,143.86,19.94073157]
["bitfinex","SOLUSD",1728657420091,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728657421386,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728657421571,6.9502,143.88,143.84,37.32083157]
["bitfinex","SOLUSD",1728657423379,6.9513,143.86,143.82,19.94243157]
["bitfinex","SOLUSD",1728657423894,17.3736,143.9,143.81,39.5018]
["bitfinex","SOLUSD",1728657424094,6.9518,143.85,143.81,59.44473157]
["bitfinex","SOLUSD",1728657424267,17.3736,143.9,143.83,12.98963157]
["bitfinex","SOLUSD",1728657424469,6.9508,143.87,143.84,14.37977735]
["bitfinex","SOLUSD",1728657424670,6.9503,143.88,143.86,12.98963157]
["bitfinex","SOLUSD",1728657425065,17.3704,143.93,143.87,14.37966854]
["bitfinex","SOLUSD",1728657425373,6.9492,143.9,143.88,12.98963157]
["bitfinex","SOLUSD",1728657427396,6.9497,143.89,143.86,12.98963157]
["bitfinex","SOLUSD",1728657428371,6.9494,143.9,143.86,19.94073157]
["bitfinex","SOLUSD",1728657429398,6.9497,143.89,143.86,19.94073157]
["bitfinex","SOLUSD",1728657429698,17.3704,143.93,143.85,17.3791]
["bitfinex","SOLUSD",1728657429868,6.9503,143.88,143.85,30.36873157]
["bitfinex","SOLUSD",1728657430067,6.9503,143.88,143.85,37.32033157]
["bitfinex","SOLUSD",1728657430706,17.3704,143.93,143.85,37.32033157]
["bitfinex","SOLUSD",1728657430874,6.9498,143.89,143.85,37.32033157]
["bitfinex","SOLUSD",1728657431070,8.33407498,143.88,143.85,37.32033157]
["bitfinex","SOLUSD",1728657431500,6.9508,143.87,143.83,19.94183157]
["bitfinex","SOLUSD",1728657432499,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728657433377,17.372,143.91,143.83,12.98963157]
["bitfinex","SOLUSD",1728657433378,6.9515,143.86,143.83,12.98963157]
["bitfinex","SOLUSD",1728657433578,16.3801,143.9,143.83,19.94213157]
["bitfinex","SOLUSD",1728657433793,6.9508,143.87,143.83,19.94213157]
["bitfinex","SOLUSD",1728657433991,6.9508,143.87,143.82,17.3817]
["bitfinex","SOLUSD",1728657433992,6.9503,143.88,143.84,21.33195254]
["bitfinex","SOLUSD",1728657434195,6.9503,143.88,143.85,12.98963157]
["bitfinex","SOLUSD",1728657434503,6.9498,143.89,143.86,14.37970323]
["bitfinex","SOLUSD",1728657434881,6.9498,143.89,143.86,12.98963157]
["bitfinex","SOLUSD",1728657435083,16.3801,143.9,143.86,37.31813157]
["bitfinex","SOLUSD",1728657435084,6.9493,143.9,143.86,37.31813157]
["bitfinex","SOLUSD",1728657435599,32.7984,143.94,143.86,30.36713157]
["bitfinex","SOLUSD",1728657435600,6.9498,143.89,143.86,30.36713157]
["bitfinex","SOLUSD",1728657437592,15.4289,143.94,143.86,12.98963157]
["bitfinex","SOLUSD",1728657437905,6.9508,143.87,143.83,37.32263157]
["bitfinex","SOLUSD",1728657438210,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728657439294,6.9507,143.87,143.83,37.32273157]
["bitfinex","SOLUSD",1728657440999,6.9512,143.86,143.83,30.37033157]
["bitfinex","SOLUSD",1728657441712,6.9508,143.87,143.83,37.32283157]
["bitfinex","SOLUSD",1728657443017,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728657444022,6.9512,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728657444402,23.776884,143.93,143.83,12.98963157]
["bitfinex","SOLUSD",1728657444608,6.9489,143.91,143.87,19.94023157]
["bitfinex","SOLUSD",1728657444818,6.9489,143.91,143.88,1.38988667]
["bitfinex","SOLUSD",1728657445119,6.9489,143.91,143.87,12.98963157]
["bitfinex","SOLUSD",1728657446017,6.9494,143.9,143.86,30.36713157]
["bitfinex","SOLUSD",1728657446221,6.9494,143.9,143.86,37.31823157]
["bitfinex","SOLUSD",1728657447340,6.9488,143.91,143.87,1.38984071]
["bitfinex","SOLUSD",1728657449425,6.9488,143.91,143.86,37.31823157]
["bitfinex","SOLUSD",1728657451214,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728657451616,6.9488,143.91,143.87,19.94023157]
["bitfinex","SOLUSD",1728657452302,6.9488,143.91,143.87,12.98963157]
["bitfinex","SOLUSD",1728657455837,6.9488,143.91,143.86,37.31813157]
["bitfinex","SOLUSD",1728657456131,32.7977,143.94,143.86,30.36713157]
["bitfinex","SOLUSD",1728657456310,6.9497,143.9,143.86,30.36713157]
["bitfinex","SOLUSD",1728657456523,6.9498,143.89,143.86,12.98963157]
["bitfinex","SOLUSD",1728657457036,6.9499,143.89,143.86,12.98963157]
["bitfinex","SOLUSD",1728657459240,6.9505,143.88,143.84,12.98963157]
["bitfinex","SOLUSD",1728657459441,17.371,143.92,143.83,37.32273157]
["bitfinex","SOLUSD",1728657459738,23.776884,143.93,143.83,37.32273157]
["bitfinex","SOLUSD",1728657459739,6.9512,143.86,143.83,17.3807]
["bitfinex","SOLUSD",1728657460032,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728657463335,6.9509,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728657463538,12.15150467,143.86,143.82,24.3356]
["bitfinex","SOLUSD",1728657463740,6.9512,143.86,143.82,24.3356]
["bitfinex","SOLUSD",1728657464554,5.20639954,143.85,143.82,24.3356]
["bitfinex","SOLUSD",1728657464732,6.9512,143.86,143.82,24.3356]
["bitfinex","SOLUSD",1728657464931,5.20639954,143.85,143.82,24.3356]
["bitfinex","SOLUSD",1728657465250,6.9512,143.86,143.82,24.3356]
["bitfinex","SOLUSD",1728657465438,12.15786457,143.85,143.82,30.37233157]
["bitfinex","SOLUSD",1728657465644,6.9517,143.85,143.82,17.3827]
["bitfinex","SOLUSD",1728657465845,5.20623321,143.84,143.82,17.3827]
["bitfinex","SOLUSD",1728657466054,6.9517,143.85,143.82,17.3827]
["bitfinex","SOLUSD",1728657466435,5.20592554,143.84,143.82,30.37233157]
["bitfinex","SOLUSD",1728657466730,6.9517,143.85,143.82,30.37233157]
["bitfinex","SOLUSD",1728657466954,5.20590743,143.84,143.82,30.37233157]
["bitfinex","SOLUSD",1728657467160,6.9517,143.85,143.82,30.37233157]
["bitfinex","SOLUSD",1728657467329,5.20558317,143.84,143.82,30.37233157]
["bitfinex","SOLUSD",1728657467633,6.9517,143.85,143.82,30.37233157]
["bitfinex","SOLUSD",1728657467949,5.20558317,143.84,143.82,30.37233157]
["bitfinex","SOLUSD",1728657468121,6.9517,143.85,143.82,30.37233157]
["bitfinex","SOLUSD",1728657468326,5.20528347,143.84,143.82,30.37233157]
["bitfinex","SOLUSD",1728657468555,6.9517,143.85,143.82,30.37233157]
["bitfinex","SOLUSD",1728657468751,5.20525129,143.84,143.82,30.37233157]
["bitfinex","SOLUSD",1728657468945,6.9517,143.85,143.82,30.37233157]
["bitfinex","SOLUSD",1728657469127,5.20525171,143.84,143.82,30.37233157]
["bitfinex","SOLUSD",1728657469448,6.9517,143.85,143.82,30.37233157]
["bitfinex","SOLUSD",1728657471172,16.5746,143.89,143.81,7.23260194]
["bitfinex","SOLUSD",1728657471335,6.9531,143.82,143.81,7.23260194]
["bitfinex","SOLUSD",1728657471532,13.53430413,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657471749,13.53487426,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657472167,5.20473664,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657472336,13.52928116,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657473161,13.52746924,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657473353,5.20287278,143.81,143.8,9.9541]
["bitfinex","SOLUSD",1728657473653,5.20287278,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728657476753,6.9526,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657477062,5.19354832,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657477357,6.9526,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657477676,5.19208126,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657477836,6.9526,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657478043,5.19208126,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657478342,6.9526,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657478542,5.19081412,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657478736,6.9526,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728657479036,5.19081798,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728657479239,6.9516,143.85,143.82,6.9527]
["bitfinex","SOLUSD",1728657479435,5.18915464,143.84,143.82,12.98963157]
["bitfinex","SOLUSD",1728657479743,6.9516,143.85,143.81,19.94303157]
["bitfinex","SOLUSD",1728657479744,6.9518,143.85,143.81,19.94303157]
["bitfinex","SOLUSD",1728657479949,5.18908023,143.84,143.81,19.94303157]
["bitfinex","SOLUSD",1728657480268,6.9518,143.85,143.81,19.94303157]
["bitfinex","SOLUSD",1728657480560,5.18903631,143.84,143.81,19.94303157]
["bitfinex","SOLUSD",1728657480752,6.9522,143.84,143.81,19.94303157]
["bitfinex","SOLUSD",1728657481060,6.9522,143.84,143.8,40.32863157]
["bitfinex","SOLUSD",1728657481245,33.95,143.89,143.81,21.33356865]
["bitfinex","SOLUSD",1728657481246,5.18922209,143.83,143.81,21.33356865]
["bitfinex","SOLUSD",1728657481450,6.9518,143.85,143.81,21.33356865]
["bitfinex","SOLUSD",1728657481666,5.18857858,143.84,143.81,21.33356865]
["bitfinex","SOLUSD",1728657481957,6.9518,143.85,143.81,21.33356865]
["bitfinex","SOLUSD",1728657482165,5.18848744,143.84,143.81,21.33356865]
["bitfinex","SOLUSD",1728657482347,6.9518,143.85,143.81,21.33356865]
["bitfinex","SOLUSD",1728657482547,5.18850967,143.84,143.81,21.33356865]
["bitfinex","SOLUSD",1728657482756,6.9518,143.85,143.81,21.33356865]
["bitfinex","SOLUSD",1728657483063,5.18857139,143.84,143.81,21.33356865]
["bitfinex","SOLUSD",1728657483267,6.9518,143.85,143.81,21.33356865]
["bitfinex","SOLUSD",1728657483469,5.1882302,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1728657483638,6.9513,143.86,143.82,8.34349023]
["bitfinex","SOLUSD",1728657483838,5.187906,143.85,143.82,8.34349023]
["bitfinex","SOLUSD",1728657484064,33.95,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728657484267,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728657484445,13.48843769,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728657484642,5.18786065,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728657484838,6.951,143.87,143.83,19.94213157]
["bitfinex","SOLUSD",1728657485067,5.18762724,143.86,143.83,19.94213157]
["bitfinex","SOLUSD",1728657485244,5.18762724,143.85,143.83,19.94213157]
["bitfinex","SOLUSD",1728657485457,6.951,143.87,143.83,19.94213157]
["bitfinex","SOLUSD",1728657485654,5.18771886,143.86,143.83,19.94213157]
["bitfinex","SOLUSD",1728657485864,5.18771886,143.85,143.83,19.94213157]
["bitfinex","SOLUSD",1728657486067,6.9512,143.86,143.83,12.98963157]
["bitfinex","SOLUSD",1728657486272,5.18777642,143.85,143.83,12.98963157]
["bitfinex","SOLUSD",1728657486584,6.9512,143.86,143.83,12.98963157]
["bitfinex","SOLUSD",1728657486751,5.18780808,143.85,143.83,12.98963157]
["bitfinex","SOLUSD",1728657487073,6.9512,143.86,143.83,12.98963157]
["bitfinex","SOLUSD",1728657487374,5.18791958,143.85,143.83,12.98963157]
["bitfinex","SOLUSD",1728657487548,6.9512,143.86,143.83,12.98963157]
["bitfinex","SOLUSD",1728657487749,5.18794065,143.85,143.83,12.98963157]
["bitfinex","SOLUSD",1728657487951,6.9512,143.86,143.83,12.98963157]
["bitfinex","SOLUSD",1728657488144,5.1879114,143.85,143.83,19.94223157]
["bitfinex","SOLUSD",1728657488369,6.9512,143.86,143.83,19.94223157]
["bitfinex","SOLUSD",1728657488556,5.18800533,143.85,143.83,19.94223157]
["bitfinex","SOLUSD",1728657488760,6.9508,143.87,143.83,21.33251949]
["bitfinex","SOLUSD",1728657488965,5.18803741,143.86,143.83,21.33251949]
["bitfinex","SOLUSD",1728657489169,5.18803741,143.85,143.83,21.33251949]
["bitfinex","SOLUSD",1728657489471,6.9503,143.88,143.84,8.34208919]
["bitfinex","SOLUSD",1728657489674,13.4891379,143.87,143.84,8.34208919]
["bitfinex","SOLUSD",1728657489876,5.18812996,143.86,143.84,8.34208919]
["bitfinex","SOLUSD",1728657490173,5.18812996,143.85,143.84,8.34208919]
["bitfinex","SOLUSD",1728657490882,5.18812996,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1728657491172,6.9512,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728657491476,5.18865376,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1728657491676,6.9513,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728657491844,5.18837617,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1728657492050,6.9513,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728657492351,12.13997862,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1728657492552,6.9516,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1728657492747,6.9513,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728657494163,17.3735,143.9,143.82,17.3825]
["bitfinex","SOLUSD",1728657494388,6.9517,143.85,143.82,17.3825]
["bitfinex","SOLUSD",1728657494862,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728657495187,6.9524,143.84,143.8,22.94333157]
["bitfinex","SOLUSD",1728657495558,6.9524,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728657496378,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728657499382,34.7463,143.91,143.82,14.38000847]
["bitfinex","SOLUSD",1728657499566,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728657500174,6.9513,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728657500393,6.9513,143.86,143.82,19.94253157]
["bitfinex","SOLUSD",1728657502590,6.9513,143.86,143.83,1.39031637]
["bitfinex","SOLUSD",1728657503892,15.4368,143.93,143.84,12.98963157]
["bitfinex","SOLUSD",1728657504194,6.9494,143.9,143.86,19.94063157]
["bitfinex","SOLUSD",1728657504395,6.9489,143.91,143.87,8.34058091]
["bitfinex","SOLUSD",1728657504979,6.9493,143.9,143.87,1.38998091]
["bitfinex","SOLUSD",1728657505175,6.9497,143.89,143.86,30.36743157]
["bitfinex","SOLUSD",1728657505378,6.9502,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728657505579,6.9502,143.88,143.84,19.94173157]
["bitfinex","SOLUSD",1728657507090,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728657509100,6.9505,143.88,143.84,19.94163157]
["bitfinex","SOLUSD",1728657509273,23.776884,143.91,143.84,12.98963157]
["bitfinex","SOLUSD",1728657509478,6.9507,143.87,143.84,12.98963157]
["bitfinex","SOLUSD",1728657510004,6.9513,143.86,143.83,17.3807]
["bitfinex","SOLUSD",1728657510304,6.9517,143.85,143.82,16.0644]
["bitfinex","SOLUSD",1728657510506,6.9517,143.85,143.82,23.0174]
["bitfinex","SOLUSD",1728657510683,6.9513,143.86,143.82,23.0174]
["bitfinex","SOLUSD",1728657511673,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728657512288,6.9513,143.86,143.83,1.39038798]
["bitfinex","SOLUSD",1728657512492,17.3733,143.9,143.83,8.34298798]
["bitfinex","SOLUSD",1728657512493,6.9508,143.87,143.83,8.34298798]
["bitfinex","SOLUSD",1728657514704,6.9508,143.87,143.83,1.39038798]
["bitfinex","SOLUSD",1728657514886,6.9508,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728657515805,17.3733,143.9,143.82,30.37223157]
["bitfinex","SOLUSD",1728657516009,6.9512,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728657516505,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728657517001,6.9504,143.88,143.82,30.37223157]
["bitfinex","SOLUSD",1728657517205,6.9498,143.89,143.84,31.7599824]
["bitfinex","SOLUSD",1728657517387,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728657517587,6.9494,143.9,143.86,8.34111894]
["bitfinex","SOLUSD",1728657518404,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728657518582,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728657519322,6.4044,143.94,143.85,6.9515]
["bitfinex","SOLUSD",1728657519323,6.9477,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728657519491,6.9469,143.95,143.91,21.32799024]
["bitfinex","SOLUSD",1728657519687,6.9475,143.94,143.91,14.37929024]
["bitfinex","SOLUSD",1728657520601,16.5685,143.97,143.91,14.37929024]
["bitfinex","SOLUSD",1728657520921,6.9469,143.95,143.91,14.37929024]
["bitfinex","SOLUSD",1728657522015,6.9469,143.95,143.91,21.32789024]
["bitfinex","SOLUSD",1728657524705,6.9469,143.95,143.91,12.98963157]
["bitfinex","SOLUSD",1728657526607,6.9473,143.94,143.91,12.98963157]
["bitfinex","SOLUSD",1728657530423,33.9334,143.97,143.89,12.98963157]
["bitfinex","SOLUSD",1728657530637,6.948,143.93,143.89,19.93933157]
["bitfinex","SOLUSD",1728657532126,6.948,143.93,143.9,12.98963157]
["bitfinex","SOLUSD",1728657534919,6.9486,143.92,143.88,19.93973157]
["bitfinex","SOLUSD",1728657536721,6.9493,143.9,143.87,30.36553157]
["bitfinex","SOLUSD",1728657537306,6.9489,143.91,143.87,37.31613157]
["bitfinex","SOLUSD",1728657537622,6.9489,143.91,143.88,14.37943093]
["bitfinex","SOLUSD",1728657537823,6.9489,143.91,143.88,12.98963157]
["bitfinex","SOLUSD",1728657538022,6.9479,143.93,143.89,21.32903153]
["bitfinex","SOLUSD",1728657538228,6.9479,143.93,143.9,12.98963157]
["bitfinex","SOLUSD",1728657538523,16.5685,143.97,143.9,12.98963157]
["bitfinex","SOLUSD",1728657538721,6.9475,143.94,143.9,19.93873157]
["bitfinex","SOLUSD",1728657538910,6.9478,143.93,143.9,12.98963157]
["bitfinex","SOLUSD",1728657540215,6.9478,143.93,143.9,14.37928149]
["bitfinex","SOLUSD",1728657540420,6.9478,143.93,143.9,12.98963157]
["bitfinex","SOLUSD",1728657540721,6.9478,143.93,143.9,14.37928038]
["bitfinex","SOLUSD",1728657540931,16.5685,143.97,143.9,12.98963157]
["bitfinex","SOLUSD",1728657541134,6.9483,143.92,143.9,12.98963157]
["bitfinex","SOLUSD",1728657543916,6.9481,143.93,143.9,12.98963157]
["bitfinex","SOLUSD",1728657544635,6.9481,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1728657545630,6.9483,143.92,143.89,17.374]
["bitfinex","SOLUSD",1728657545814,6.9488,143.91,143.88,19.93963157]
["bitfinex","SOLUSD",1728657546536,6.9485,143.92,143.88,19.93963157]
["bitfinex","SOLUSD",1728657548224,17.3662,143.96,143.88,12.98963157]
["bitfinex","SOLUSD",1728657548535,6.9488,143.91,143.88,12.98963157]
["bitfinex","SOLUSD",1728657549014,6.9493,143.9,143.88,12.98963157]
["bitfinex","SOLUSD",1728657549410,17.3684,143.94,143.88,12.98963157]
["bitfinex","SOLUSD",1728657549411,6.9489,143.91,143.88,12.98963157]
["bitfinex","SOLUSD",1728657551039,33.9343,143.97,143.89,21.3291162]
["bitfinex","SOLUSD",1728657551236,33.9343,143.97,143.9,12.98963157]
["bitfinex","SOLUSD",1728657551534,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657552914,5.18493328,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657553112,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657553316,5.18662364,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657553642,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657553942,5.18686895,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657554117,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657554436,5.18667093,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657554644,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657554935,5.18749475,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657555140,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657555318,5.18806213,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657555623,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657555823,5.18806171,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657556025,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657556239,5.18851662,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657556534,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657556733,5.18863257,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657557046,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657557340,5.18932785,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657557633,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657557840,5.189324,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657558021,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657558222,5.189324,143.91,143.88,37.31513157]
["bitfinex","SOLUSD",1728657558521,6.9486,143.92,143.88,37.31513157]
["bitfinex","SOLUSD",1728657559632,17.3672,143.95,143.88,37.31513157]
["bitfinex","SOLUSD",1728657559843,6.9491,143.91,143.88,12.98963157]
["bitfinex","SOLUSD",1728657561041,6.9493,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728657561248,6.95,143.89,143.85,30.4365]
["bitfinex","SOLUSD",1728657561426,6.9505,143.88,143.85,17.378]
["bitfinex","SOLUSD",1728657562038,6.9499,143.89,143.85,37.31923157]
["bitfinex","SOLUSD",1728657565727,33.7549,143.97,143.89,17.3741]
["bitfinex","SOLUSD",1728657565919,6.9476,143.94,143.9,19.93883157]
["bitfinex","SOLUSD",1728657566125,6.9476,143.94,143.9,12.98963157]
["bitfinex","SOLUSD",1728657566847,6.9476,143.94,143.91,1.38958503]
["bitfinex","SOLUSD",1728657568555,6.9476,143.94,143.9,19.93873157]
["bitfinex","SOLUSD",1728657569929,6.9476,143.94,143.9,21.32831596]
["bitfinex","SOLUSD",1728657570327,6.9476,143.94,143.9,19.93873157]
["bitfinex","SOLUSD",1728657570728,6.9476,143.94,143.89,17.3741]
["bitfinex","SOLUSD",1728657570729,6.9472,143.95,143.92,12.98963157]
["bitfinex","SOLUSD",1728657571835,17.3618,144.0,143.94,12.98963157]
["bitfinex","SOLUSD",1728657572028,17.3618,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1728657572029,6.9464,143.96,143.93,37.30673157]
["bitfinex","SOLUSD",1728657575345,6.9455,143.98,143.94,14.37896716]
["bitfinex","SOLUSD",1728657575557,6.9455,143.98,143.95,12.98963157]
["bitfinex","SOLUSD",1728657577061,6.9455,143.98,143.94,21.32576716]
["bitfinex","SOLUSD",1728657577224,6.9455,143.98,143.94,19.93643157]
["bitfinex","SOLUSD",1728657577419,6.9455,143.98,143.95,8.33599311]
["bitfinex","SOLUSD",1728657578049,6.9455,143.98,143.95,1.38919311]
["bitfinex","SOLUSD",1728657578229,15.1933,144.01,143.93,17.3694]
["bitfinex","SOLUSD",1728657578429,6.9461,143.97,143.93,37.30663157]
["bitfinex","SOLUSD",1728657579966,6.9461,143.97,143.93,24.317]
["bitfinex","SOLUSD",1728657580132,6.9461,143.97,143.93,37.30663157]
["bitfinex","SOLUSD",1728657580455,6.9461,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728657580659,6.9461,143.97,143.93,17.3694]
["bitfinex","SOLUSD",1728657580829,6.9461,143.97,143.93,37.30673157]
["bitfinex","SOLUSD",1728657581929,6.9461,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728657582957,6.9461,143.97,143.94,19.93693157]
["bitfinex","SOLUSD",1728657583662,6.9455,143.98,143.94,19.93693157]
["bitfinex","SOLUSD",1728657585568,6.9455,143.98,143.95,12.98963157]
["bitfinex","SOLUSD",1728657589565,6.9459,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728657589746,6.9459,143.97,143.94,19.93693157]
["bitfinex","SOLUSD",1728657593151,32.5533,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1728657593349,6.9456,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728657593552,6.9456,143.98,143.94,19.93683157]
["bitfinex","SOLUSD",1728657600559,6.9456,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728657600756,6.9449,143.99,143.96,14.37879891]
["bitfinex","SOLUSD",1728657600951,6.9449,143.99,143.96,12.98963157]
["bitfinex","SOLUSD",1728657601451,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728657603872,6.9449,143.99,143.96,12.98963157]
["bitfinex","SOLUSD",1728657608254,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728657609667,6.9442,144.01,143.97,19.93543157]
["bitfinex","SOLUSD",1728657611777,6.9442,144.01,143.97,12.98963157]
["bitfinex","SOLUSD",1728657611961,6.9442,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728657612784,6.9442,144.01,143.98,19.93493157]
["bitfinex","SOLUSD",1728657614184,17.3573,144.04,144.0,12.98963157]
["bitfinex","SOLUSD",1728657614386,15.4261,144.05,144.01,12.98963157]
["bitfinex","SOLUSD",1728657614387,6.9432,144.03,144.01,12.98963157]
["bitfinex","SOLUSD",1728657616187,6.9432,144.03,144.0,14.37836149]
["bitfinex","SOLUSD",1728657618180,6.9432,144.03,144.0,12.98963157]
["bitfinex","SOLUSD",1728657618392,5.18192618,144.02,144.0,12.98963157]
["bitfinex","SOLUSD",1728657618566,5.18192618,144.01,144.0,12.98963157]
["bitfinex","SOLUSD",1728657619297,5.18192618,144.01,143.99,12.98963157]
["bitfinex","SOLUSD",1728657619580,5.18192618,144.0,143.97,19.93533157]
["bitfinex","SOLUSD",1728657619784,6.9443,144.01,143.97,19.93533157]
["bitfinex","SOLUSD",1728657619995,5.18187257,144.0,143.97,19.93533157]
["bitfinex","SOLUSD",1728657620159,6.9443,144.01,143.97,19.93533157]
["bitfinex","SOLUSD",1728657620360,5.1818699,144.0,143.97,19.93533157]
["bitfinex","SOLUSD",1728657620557,6.9443,144.01,143.97,19.93533157]
["bitfinex","SOLUSD",1728657620775,5.18190191,144.0,143.97,19.93533157]
["bitfinex","SOLUSD",1728657620973,6.9443,144.01,143.97,19.93533157]
["bitfinex","SOLUSD",1728657621280,5.18190191,144.0,143.97,19.93533157]
["bitfinex","SOLUSD",1728657621587,6.9443,144.01,143.97,19.93533157]
["bitfinex","SOLUSD",1728657621890,5.18203542,144.0,143.97,19.93533157]
["bitfinex","SOLUSD",1728657622083,6.9443,144.01,143.97,19.93533157]
["bitfinex","SOLUSD",1728657622381,5.18204324,144.0,143.97,19.93533157]
["bitfinex","SOLUSD",1728657622586,6.9443,144.01,143.97,19.93533157]
["bitfinex","SOLUSD",1728657624589,6.9443,144.01,143.98,12.98963157]
["bitfinex","SOLUSD",1728657626174,6.9443,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728657626373,6.9445,144.0,143.96,24.312]
["bitfinex","SOLUSD",1728657626702,6.9452,143.99,143.96,12.98963157]
["bitfinex","SOLUSD",1728657626890,17.3588,144.02,143.96,12.98963157]
["bitfinex","SOLUSD",1728657627099,17.3588,144.02,143.95,23.5735]
["bitfinex","SOLUSD",1728657627100,6.9437,144.02,143.98,19.93493157]
["bitfinex","SOLUSD",1728657627389,6.9437,144.02,143.99,14.37846188]
["bitfinex","SOLUSD",1728657627593,6.9431,144.03,144.0,12.98963157]
["bitfinex","SOLUSD",1728657628480,15.4261,144.05,144.0,19.93393157]
["bitfinex","SOLUSD",1728657628675,6.9426,144.04,144.01,12.98963157]
["bitfinex","SOLUSD",1728657628989,17.47498859,144.08,144.01,14.3782061]
["bitfinex","SOLUSD",1728657629196,6.9422,144.05,144.02,12.98963157]
["bitfinex","SOLUSD",1728657629377,17.47498859,144.08,144.03,12.98963157]
["bitfinex","SOLUSD",1728657629378,6.9417,144.06,144.03,12.98963157]
["bitfinex","SOLUSD",1728657629582,6.9417,144.06,144.03,14.3781281]
["bitfinex","SOLUSD",1728657630392,6.9417,144.06,144.03,12.98963157]
["bitfinex","SOLUSD",1728657630696,6.9417,144.06,144.02,19.93303157]
["bitfinex","SOLUSD",1728657635905,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728657636111,0.12268859,144.08,144.04,12.98963157]
["bitfinex","SOLUSD",1728657636412,7.06328859,144.08,144.04,19.93193157]
["bitfinex","SOLUSD",1728657638287,6.941,144.07,144.03,37.28893157]
["bitfinex","SOLUSD",1728657638889,6.941,144.07,144.04,1.38825961]
["bitfinex","SOLUSD",1728657639503,6.941,144.07,144.03,37.28893157]
["bitfinex","SOLUSD",1728657639697,6.941,144.07,144.04,12.98963157]
["bitfinex","SOLUSD",1728657640900,6.9415,144.06,144.03,37.28893157]
["bitfinex","SOLUSD",1728657641106,6.9412,144.07,144.03,37.28893157]
["bitfinex","SOLUSD",1728657641490,0.12268859,144.08,144.0,17.3604]
["bitfinex","SOLUSD",1728657641688,6.9425,144.04,144.01,12.98963157]
["bitfinex","SOLUSD",1728657642113,6.9421,144.05,144.01,19.93343157]
["bitfinex","SOLUSD",1728657642511,6.9421,144.05,144.02,12.98963157]
["bitfinex","SOLUSD",1728657642693,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728657643210,6.9421,144.05,144.02,12.98963157]
["bitfinex","SOLUSD",1728657646118,6.9425,144.04,144.0,37.29433157]
["bitfinex","SOLUSD",1728657646308,6.9436,144.02,143.99,35.28123157]
["bitfinex","SOLUSD",1728657646619,6.9431,144.03,143.99,35.72613157]
["bitfinex","SOLUSD",1728657646791,6.9439,144.02,143.99,15.7917]
["bitfinex","SOLUSD",1728657646990,17.354,144.06,143.98,12.98963157]
["bitfinex","SOLUSD",1728657647212,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728657647514,6.9443,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1728657647711,6.9443,144.01,143.97,37.29903157]
["bitfinex","SOLUSD",1728657648093,6.9441,144.01,143.97,24.3095]
["bitfinex","SOLUSD",1728657648297,6.9441,144.01,143.97,37.29913157]
["bitfinex","SOLUSD",1728657648493,24.0066,144.06,143.97,37.29913157]
["bitfinex","SOLUSD",1728657648698,23.776884,144.05,143.97,37.29913157]
["bitfinex","SOLUSD",1728657649200,21.663035,144.05,143.97,37.29913157]
["bitfinex","SOLUSD",1728657649604,6.9442,144.01,143.98,14.37853025]
["bitfinex","SOLUSD",1728657649806,21.663035,144.05,143.98,14.37853025]
["bitfinex","SOLUSD",1728657649807,6.9436,144.02,143.98,14.37853025]
["bitfinex","SOLUSD",1728657650111,6.9436,144.02,143.98,21.32383025]
["bitfinex","SOLUSD",1728657651289,24.0066,144.06,143.99,14.378525]
["bitfinex","SOLUSD",1728657651494,6.9431,144.03,144.0,12.98963157]
["bitfinex","SOLUSD",1728657652101,6.9431,144.03,144.0,14.3783514]
["bitfinex","SOLUSD",1728657652510,6.9431,144.03,144.0,21.3227514]
["bitfinex","SOLUSD",1728657656133,6.9431,144.03,144.0,19.93403157]
["bitfinex","SOLUSD",1728657656422,6.9431,144.03,144.0,14.37835186]
["bitfinex","SOLUSD",1728657657222,6.9431,144.03,144.0,12.98963157]
["bitfinex","SOLUSD",1728657657528,6.9431,144.03,144.0,14.37834045]
["bitfinex","SOLUSD",1728657657711,6.9431,144.03,144.01,12.98963157]
["bitfinex","SOLUSD",1728657657894,0.12268859,144.08,144.02,1.38865857]
["bitfinex","SOLUSD",1728657658103,6.9421,144.05,144.02,8.33205857]
["bitfinex","SOLUSD",1728657658720,6.9421,144.05,144.02,21.32169014]
["bitfinex","SOLUSD",1728657659206,6.9421,144.05,144.02,14.37829014]
["bitfinex","SOLUSD",1728657659930,6.9421,144.05,144.02,12.98963157]
["bitfinex","SOLUSD",1728657660713,6.9417,144.06,144.02,19.93293157]
["bitfinex","SOLUSD",1728657660911,6.9417,144.06,144.02,14.37810392]
["bitfinex","SOLUSD",1728657661222,6.9417,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728657661748,6.9417,144.06,144.03,19.93253157]
["bitfinex","SOLUSD",1728657661939,6.9417,144.06,144.03,12.98963157]
["bitfinex","SOLUSD",1728657663033,6.9417,144.06,144.02,21.32140392]
["bitfinex","SOLUSD",1728657663206,6.9417,144.06,144.03,19.93253157]
["bitfinex","SOLUSD",1728657664120,0.12268859,144.08,144.03,12.98963157]
["bitfinex","SOLUSD",1728657664308,0.12268859,144.08,144.05,12.98963157]
["bitfinex","SOLUSD",1728657664834,0.12268859,144.08,144.07,19.93063157]
["bitfinex","SOLUSD",1728657667719,0.12268859,144.08,144.07,21.31852595]
["bitfinex","SOLUSD",1728657669412,0.12268859,144.08,144.07,19.93063157]
["bitfinex","SOLUSD",1728657669921,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728657670123,6.9344,144.21,144.18,12.98963157]
["bitfinex","SOLUSD",1728657670437,6.9349,144.2,144.18,12.98963157]
["bitfinex","SOLUSD",1728657670608,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728657670805,6.4349,144.2,144.17,12.98963157]
["bitfinex","SOLUSD",1728657671221,6.4349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728657671442,6.4349,144.2,144.18,12.98963157]
["bitfinex","SOLUSD",1728657672131,6.9344,144.21,144.18,12.98963157]
["bitfinex","SOLUSD",1728657672335,6.9334,144.23,144.2,12.98963157]
["bitfinex","SOLUSD",1728657672540,0.843252,144.25,144.22,12.98963157]
["bitfinex","SOLUSD",1728657672734,0.843252,144.25,144.17,22.2279]
["bitfinex","SOLUSD",1728657672735,6.933,144.24,144.2,19.92443157]
["bitfinex","SOLUSD",1728657672925,6.9337,144.23,144.19,12.98963157]
["bitfinex","SOLUSD",1728657673127,6.9339,144.22,144.19,12.98963157]
["bitfinex","SOLUSD",1728657673835,6.9343,144.21,144.19,12.98963157]
["bitfinex","SOLUSD",1728657674224,0.843252,144.25,144.2,12.98963157]
["bitfinex","SOLUSD",1728657674740,6.9334,144.23,144.2,12.98963157]
["bitfinex","SOLUSD",1728657675531,6.9339,144.22,144.2,12.98963157]
["bitfinex","SOLUSD",1728657676124,6.9335,144.23,144.2,12.98963157]
["bitfinex","SOLUSD",1728657676321,6.9338,144.22,144.2,12.98963157]
["bitfinex","SOLUSD",1728657677443,6.9338,144.22,144.19,12.98963157]
["bitfinex","SOLUSD",1728657677818,6.9344,144.21,144.19,12.98963157]
["bitfinex","SOLUSD",1728657678227,6.9344,144.21,144.17,46.504]
["bitfinex","SOLUSD",1728657678228,6.9353,144.19,144.18,12.98963157]
["bitfinex","SOLUSD",1728657678851,6.9349,144.2,144.18,12.98963157]
["bitfinex","SOLUSD",1728657679355,6.9349,144.2,144.19,12.98963157]
["bitfinex","SOLUSD",1728657680954,17.3329,144.24,144.19,12.98963157]
["bitfinex","SOLUSD",1728657681136,6.9345,144.21,144.2,12.98963157]
["bitfinex","SOLUSD",1728657681340,6.9335,144.23,144.19,12.98963157]
["bitfinex","SOLUSD",1728657681722,0.843252,144.25,144.19,12.98963157]
["bitfinex","SOLUSD",1728657681928,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728657682151,7.775952,144.25,144.21,8.32109223]
["bitfinex","SOLUSD",1728657682352,7.775952,144.25,144.21,19.92393157]
["bitfinex","SOLUSD",1728657682525,0.843252,144.25,144.22,8.32023709]
["bitfinex","SOLUSD",1728657683133,0.843252,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1728657683334,0.843252,144.25,144.22,12.98963157]
["bitfinex","SOLUSD",1728657684428,0.843252,144.25,144.22,19.92343157]
["bitfinex","SOLUSD",1728657684631,0.843252,144.25,144.23,1.38652557]
["bitfinex","SOLUSD",1728657684838,0.843252,144.25,144.22,19.92343157]
["bitfinex","SOLUSD",1728657685656,0.843252,144.25,144.23,1.38650234]
["bitfinex","SOLUSD",1728657685835,0.843252,144.25,144.22,19.92343157]
["bitfinex","SOLUSD",1728657686641,7.775952,144.25,144.21,37.25893157]
["bitfinex","SOLUSD",1728657687041,7.775952,144.25,144.22,1.38662824]
["bitfinex","SOLUSD",1728657687951,0.843252,144.25,144.22,1.38662824]
["bitfinex","SOLUSD",1728657688154,0.843252,144.25,144.22,8.32032824]
["bitfinex","SOLUSD",1728657688530,0.843252,144.25,144.22,19.92333157]
["bitfinex","SOLUSD",1728657689659,0.843252,144.25,144.23,1.38643119]
["bitfinex","SOLUSD",1728657689955,0.843252,144.25,144.22,12.98963157]
["bitfinex","SOLUSD",1728657690130,0.843252,144.25,144.23,12.98963157]
["bitfinex","SOLUSD",1728657690335,0.843252,144.25,144.24,21.30885737]
["bitfinex","SOLUSD",1728657690862,0.843252,144.25,144.24,45.08574137]
["bitfinex","SOLUSD",1728657691240,0.843252,144.25,144.24,43.69931557]
["bitfinex","SOLUSD",1728657691866,0.843252,144.25,144.24,45.08536354]
["bitfinex","SOLUSD",1728657692944,0.843252,144.25,144.24,43.69931557]
["bitfinex","SOLUSD",1728657693341,0.843252,144.25,144.24,45.08533769]
["bitfinex","SOLUSD",1728657694049,0.843252,144.25,144.24,59.61451557]
["bitfinex","SOLUSD",1728657694357,15.0982,144.35,144.25,23.776884]
["bitfinex","SOLUSD",1728657694544,6.9292,144.32,144.29,12.98963157]
["bitfinex","SOLUSD",1728657694860,15.0982,144.35,144.29,12.98963157]
["bitfinex","SOLUSD",1728657695070,6.9295,144.31,144.29,12.98963157]
["bitfinex","SOLUSD",1728657695367,6.9289,144.33,144.3,14.37550795]
["bitfinex","SOLUSD",1728657695658,6.9291,144.32,144.3,12.98963157]
["bitfinex","SOLUSD",1728657695867,15.0982,144.35,144.28,12.98963157]
["bitfinex","SOLUSD",1728657696048,6.9295,144.31,144.28,12.98963157]
["bitfinex","SOLUSD",1728657696439,15.0982,144.35,144.27,17.3285]
["bitfinex","SOLUSD",1728657696735,6.9301,144.3,144.28,1.38600396]
["bitfinex","SOLUSD",1728657696935,6.9298,144.31,144.28,14.37563553]
["bitfinex","SOLUSD",1728657698862,17.3205,144.34,144.28,1.38600396]
["bitfinex","SOLUSD",1728657699159,6.9314,144.28,144.25,12.98963157]
["bitfinex","SOLUSD",1728657700662,6.9314,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1728657700873,40.9374,144.36,144.21,17.3349]
["bitfinex","SOLUSD",1728657700874,17.3254,144.3,144.21,17.3349]
["bitfinex","SOLUSD",1728657701163,6.9327,144.25,144.21,37.25843157]
["bitfinex","SOLUSD",1728657701364,6.9327,144.25,144.22,19.92343157]
["bitfinex","SOLUSD",1728657701566,6.9327,144.25,144.22,12.98963157]
["bitfinex","SOLUSD",1728657702961,15.6233,144.29,144.23,14.37610532]
["bitfinex","SOLUSD",1728657702962,6.932,144.26,144.23,14.37610532]
["bitfinex","SOLUSD",1728657703475,6.9315,144.27,144.23,21.30930532]
["bitfinex","SOLUSD",1728657703764,15.6233,144.29,144.21,17.3349]
["bitfinex","SOLUSD",1728657703963,6.9319,144.26,144.23,12.98963157]
["bitfinex","SOLUSD",1728657704756,6.9314,144.27,144.23,19.92273157]
["bitfinex","SOLUSD",1728657705157,6.9314,144.27,144.2,22.3671]
["bitfinex","SOLUSD",1728657705158,15.6233,144.29,144.24,12.98963157]
["bitfinex","SOLUSD",1728657705468,6.9308,144.29,144.26,12.98963157]
["bitfinex","SOLUSD",1728657705770,6.9308,144.29,144.27,1.38612039]
["bitfinex","SOLUSD",1728657705969,39.0125,144.33,144.27,1.38612039]
["bitfinex","SOLUSD",1728657706271,6.9301,144.3,144.27,1.38612039]
["bitfinex","SOLUSD",1728657706650,6.9301,144.3,144.26,19.92143157]
["bitfinex","SOLUSD",1728657707349,6.9301,144.3,144.27,1.38598852]
["bitfinex","SOLUSD",1728657707873,6.9301,144.3,144.26,19.92143157]
["bitfinex","SOLUSD",1728657708267,6.9301,144.3,144.27,1.38601977]
["bitfinex","SOLUSD",1728657708468,6.9301,144.3,144.26,19.92133157]
["bitfinex","SOLUSD",1728657708773,6.9301,144.3,144.27,1.3860036]
["bitfinex","SOLUSD",1728657709158,6.9301,144.3,144.26,19.92133157]
["bitfinex","SOLUSD",1728657709656,6.9301,144.3,144.27,1.38600334]
["bitfinex","SOLUSD",1728657709859,6.9301,144.3,144.27,21.30703491]
["bitfinex","SOLUSD",1728657710060,6.9301,144.3,144.27,19.92103157]
["bitfinex","SOLUSD",1728657710573,6.9301,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728657710969,6.9301,144.3,144.28,1.3859889]
["bitfinex","SOLUSD",1728657711368,6.9301,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728657712552,6.9301,144.3,144.26,19.92133157]
["bitfinex","SOLUSD",1728657713057,6.9301,144.3,144.27,1.38600412]
["bitfinex","SOLUSD",1728657713256,6.9301,144.3,144.26,19.92133157]
["bitfinex","SOLUSD",1728657714055,6.9301,144.3,144.27,1.38600444]
["bitfinex","SOLUSD",1728657714759,6.9301,144.3,144.26,19.92133157]
["bitfinex","SOLUSD",1728657714975,6.9307,144.29,144.26,12.98963157]
["bitfinex","SOLUSD",1728657715267,21.6905,144.33,144.24,19.92223157]
["bitfinex","SOLUSD",1728657715454,6.9314,144.27,144.24,12.98963157]
["bitfinex","SOLUSD",1728657716263,6.9309,144.29,144.25,21.30799227]
["bitfinex","SOLUSD",1728657716476,6.9309,144.29,144.25,19.92173157]
["bitfinex","SOLUSD",1728657717344,22.2372,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1728657717562,5.15701688,144.32,144.29,31.70165053]
["bitfinex","SOLUSD",1728657717846,6.9308,144.29,144.25,19.92193157]
["bitfinex","SOLUSD",1728657718054,6.9301,144.3,144.26,21.30742627]
["bitfinex","SOLUSD",1728657718257,6.9301,144.3,144.27,12.98963157]
["bitfinex","SOLUSD",1728657719054,6.9317,144.27,144.21,56.31413521]
["bitfinex","SOLUSD",1728657719369,6.9317,144.27,144.23,19.92263157]
["bitfinex","SOLUSD",1728657719876,6.932,144.26,144.23,12.98963157]
["bitfinex","SOLUSD",1728657720252,15.3083,144.33,144.24,12.98963157]
["bitfinex","SOLUSD",1728657720469,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728657720650,32.6306,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1728657720651,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728657721174,6.9303,144.3,144.27,1.38601867]
["bitfinex","SOLUSD",1728657721484,6.9281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1728657721815,39.4548,144.37,144.31,8.31508688]
["bitfinex","SOLUSD",1728657721816,5.15649181,144.33,144.31,8.31508688]
["bitfinex","SOLUSD",1728657721970,5.15649181,144.32,144.31,6.9294]
["bitfinex","SOLUSD",1728657722171,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728657722475,5.15583681,144.34,144.32,1.38555581]
["bitfinex","SOLUSD",1728657722654,0.843252,144.39,144.32,21.58060799]
["bitfinex","SOLUSD",1728657722857,0.843252,144.39,144.31,23.9034]
["bitfinex","SOLUSD",1728657722858,5.15509365,144.38,144.34,44.44285218]
["bitfinex","SOLUSD",1728657723059,5.15509365,144.37,144.34,44.44285218]
["bitfinex","SOLUSD",1728657723280,5.15509365,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1728657723452,4.65509365,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1728657725268,0.843252,144.39,144.35,30.704484]
["bitfinex","SOLUSD",1728657725472,0.843252,144.39,144.36,20.19505218]
["bitfinex","SOLUSD",1728657725672,0.843252,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1728657725980,0.843252,144.39,144.38,28.50595253]
["bitfinex","SOLUSD",1728657726149,0.843252,144.39,144.38,27.12115218]
["bitfinex","SOLUSD",1728657727064,0.843252,144.39,144.38,48.50584221]
["bitfinex","SOLUSD",1728657727267,0.843252,144.39,144.38,72.28272621]
["bitfinex","SOLUSD",1728657727470,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728657727776,17.3027,144.49,144.42,1.38453519]
["bitfinex","SOLUSD",1728657727992,6.9224,144.46,144.41,27.11955218]
["bitfinex","SOLUSD",1728657728471,17.3027,144.49,144.41,6.9245]
["bitfinex","SOLUSD",1728657728786,6.9228,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1728657729166,6.4228,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1728657730073,17.3027,144.49,144.38,13.5613]
["bitfinex","SOLUSD",1728657730074,6.9243,144.42,144.38,13.5613]
["bitfinex","SOLUSD",1728657730260,6.9238,144.43,144.38,13.5613]
["bitfinex","SOLUSD",1728657730758,17.3056,144.47,144.38,13.5613]
["bitfinex","SOLUSD",1728657730964,17.3056,144.47,144.38,6.6353]
["bitfinex","SOLUSD",1728657730965,6.9242,144.42,144.38,6.6353]
["bitfinex","SOLUSD",1728657731481,17.3056,144.47,144.38,6.6353]
["bitfinex","SOLUSD",1728657731682,5.020159,144.43,144.39,1.38468649]
["bitfinex","SOLUSD",1728657731881,17.3056,144.47,144.39,1.38468649]
["bitfinex","SOLUSD",1728657732072,17.3056,144.47,144.39,6.9254]
["bitfinex","SOLUSD",1728657733072,6.9238,144.43,144.38,13.561]
["bitfinex","SOLUSD",1728657733270,6.9238,144.43,144.39,1.38464592]
["bitfinex","SOLUSD",1728657733495,40.8557,144.5,144.35,6.9275]
["bitfinex","SOLUSD",1728657733496,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728657733869,17.3078,144.45,144.34,43.75625218]
["bitfinex","SOLUSD",1728657734184,17.3099,144.43,144.34,43.75625218]
["bitfinex","SOLUSD",1728657734379,6.9262,144.38,144.34,50.68425218]
["bitfinex","SOLUSD",1728657734591,6.9257,144.39,144.34,50.68425218]
["bitfinex","SOLUSD",1728657735666,6.9262,144.38,144.34,50.68425218]
["bitfinex","SOLUSD",1728657735990,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728657736184,15.9658,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1728657736185,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728657737588,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728657737775,6.9252,144.4,144.35,30.704284]
["bitfinex","SOLUSD",1728657737982,33.2747,144.44,144.35,30.704284]
["bitfinex","SOLUSD",1728657738277,6.9258,144.39,144.35,30.704284]
["bitfinex","SOLUSD",1728657738676,6.9262,144.38,144.34,23.5612]
["bitfinex","SOLUSD",1728657738882,6.9271,144.36,144.34,6.2418]
["bitfinex","SOLUSD",1728657739080,17.3136,144.4,144.31,23.7057]
["bitfinex","SOLUSD",1728657739284,6.9299,144.31,144.29,71.64831031]
["bitfinex","SOLUSD",1728657739480,22.5015,144.37,144.27,6.3825]
["bitfinex","SOLUSD",1728657739665,6.9295,144.31,144.27,13.3138]
["bitfinex","SOLUSD",1728657739871,22.5751,144.41,144.28,20.19505218]
["bitfinex","SOLUSD",1728657740092,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728657740879,17.3166,144.37,144.29,17.3254]
["bitfinex","SOLUSD",1728657740880,6.9291,144.32,144.29,17.3254]
["bitfinex","SOLUSD",1728657741079,6.9287,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1728657741270,22.5751,144.41,144.3,1.38561141]
["bitfinex","SOLUSD",1728657741473,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1728657741670,6.9272,144.36,144.32,20.0]
["bitfinex","SOLUSD",1728657742290,6.9277,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1728657742595,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728657742784,6.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728657743180,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728657743896,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728657744084,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728657744485,32.3388,144.44,144.35,8.31255393]
["bitfinex","SOLUSD",1728657744799,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728657745574,6.9257,144.39,144.34,17.3198]
["bitfinex","SOLUSD",1728657745771,6.9265,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1728657745998,17.311,144.42,144.34,17.3198]
["bitfinex","SOLUSD",1728657746298,6.9267,144.37,144.34,17.3198]
["bitfinex","SOLUSD",1728657746494,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728657747201,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728657747585,6.9266,144.37,144.33,17.3211]
["bitfinex","SOLUSD",1728657747792,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728657748189,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728657748385,17.3133,144.4,144.32,17.322]
["bitfinex","SOLUSD",1728657749286,6.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728657749802,17.3133,144.4,144.32,24.2509]
["bitfinex","SOLUSD",1728657749980,6.9272,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1728657750697,6.9277,144.35,144.32,17.322]
["bitfinex","SOLUSD",1728657751005,6.9281,144.34,144.3,26.9296]
["bitfinex","SOLUSD",1728657751208,6.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1728657751785,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728657752801,15.0298,144.44,144.36,41.094084]
["bitfinex","SOLUSD",1728657753005,6.0563,144.45,144.37,20.19505218]
["bitfinex","SOLUSD",1728657753188,6.9239,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728657753506,6.9234,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1728657754306,17.3067,144.46,144.38,17.315]
["bitfinex","SOLUSD",1728657754507,6.9242,144.42,144.38,24.241]
["bitfinex","SOLUSD",1728657755386,6.9239,144.43,144.38,24.241]
["bitfinex","SOLUSD",1728657756007,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728657756306,16.4198,144.47,144.4,24.2376]
["bitfinex","SOLUSD",1728657756489,5.13712895,144.46,144.4,24.2376]
["bitfinex","SOLUSD",1728657756682,16.4198,144.47,144.4,24.2376]
["bitfinex","SOLUSD",1728657756888,6.9236,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1728657757696,16.4198,144.47,144.41,1.3846221]
["bitfinex","SOLUSD",1728657757903,6.9229,144.45,144.41,8.3093221]
["bitfinex","SOLUSD",1728657758111,6.9236,144.44,144.4,17.3126]
["bitfinex","SOLUSD",1728657758316,6.9236,144.44,144.41,1.38457163]
["bitfinex","SOLUSD",1728657758807,16.4198,144.47,144.4,17.3126]
["bitfinex","SOLUSD",1728657759007,5.1357713,144.46,144.37,20.19505218]
["bitfinex","SOLUSD",1728657759204,6.9242,144.42,144.38,30.702884]
["bitfinex","SOLUSD",1728657759705,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728657759916,6.9247,144.41,144.37,44.43715218]
["bitfinex","SOLUSD",1728657760211,6.9252,144.4,144.37,17.3156]
["bitfinex","SOLUSD",1728657760593,6.9248,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1728657761125,17.3075,144.45,144.37,17.3156]
["bitfinex","SOLUSD",1728657761126,6.9252,144.4,144.37,17.3156]
["bitfinex","SOLUSD",1728657761623,6.9262,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728657761989,6.9265,144.38,144.34,24.247]
["bitfinex","SOLUSD",1728657762210,6.9263,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1728657762408,6.9274,144.36,144.32,23.4449]
["bitfinex","SOLUSD",1728657762791,6.9277,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1728657763119,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728657763897,6.9285,144.33,144.28,32.3434]
["bitfinex","SOLUSD",1728657764215,6.9285,144.33,144.28,39.2739]
["bitfinex","SOLUSD",1728657764511,6.9282,144.34,144.29,8.31597708]
["bitfinex","SOLUSD",1728657764818,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728657765191,17.3172,144.37,144.29,6.9303]
["bitfinex","SOLUSD",1728657765399,6.9277,144.35,144.3,8.3154563]
["bitfinex","SOLUSD",1728657765810,17.3172,144.37,144.3,8.3154563]
["bitfinex","SOLUSD",1728657766013,17.3172,144.37,144.29,6.9303]
["bitfinex","SOLUSD",1728657767294,17.3172,144.37,144.3,8.31511762]
["bitfinex","SOLUSD",1728657767594,6.9282,144.34,144.31,1.38554906]
["bitfinex","SOLUSD",1728657767793,33.8587,144.4,144.31,8.31494906]
["bitfinex","SOLUSD",1728657768000,6.928,144.35,144.31,1.38554906]
["bitfinex","SOLUSD",1728657768202,33.8587,144.4,144.27,6.2506]
["bitfinex","SOLUSD",1728657768203,17.3169,144.37,144.28,6.9306]
["bitfinex","SOLUSD",1728657768411,6.9289,144.33,144.29,1.38569333]
["bitfinex","SOLUSD",1728657768614,6.9289,144.33,144.29,8.31599333]
["bitfinex","SOLUSD",1728657771207,6.9271,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1728657771521,6.9276,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1728657771710,33.859,144.4,144.31,17.3235]
["bitfinex","SOLUSD",1728657771915,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728657772314,6.9267,144.37,144.34,1.38536357]
["bitfinex","SOLUSD",1728657772524,33.859,144.4,144.34,1.38536357]
["bitfinex","SOLUSD",1728657772698,33.859,144.4,144.33,17.321]
["bitfinex","SOLUSD",1728657772898,6.9263,144.38,144.34,8.3133381]
["bitfinex","SOLUSD",1728657774225,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728657774422,6.9267,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728657777507,6.9272,144.36,144.33,17.321]
["bitfinex","SOLUSD",1728657778103,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728657778927,6.9281,144.34,144.3,24.2539]
["bitfinex","SOLUSD",1728657780009,6.9285,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728657780939,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728657780940,16.5451,144.4,144.27,40.9058]
["bitfinex","SOLUSD",1728657781233,6.9301,144.3,144.27,17.3275]
["bitfinex","SOLUSD",1728657781909,6.9298,144.31,144.27,17.3275]
["bitfinex","SOLUSD",1728657782110,6.93,144.3,144.28,1.38595648]
["bitfinex","SOLUSD",1728657782421,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728657782618,17.3205,144.34,144.24,24.2637]
["bitfinex","SOLUSD",1728657782925,6.9306,144.29,144.25,8.3185078]
["bitfinex","SOLUSD",1728657783229,6.9303,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728657783403,6.9303,144.3,144.27,1.38602024]
["bitfinex","SOLUSD",1728657784431,6.9295,144.31,144.27,8.31732024]
["bitfinex","SOLUSD",1728657784611,6.9282,144.34,144.29,6.93]
["bitfinex","SOLUSD",1728657784819,15.0365,144.35,144.3,1.38570929]
["bitfinex","SOLUSD",1728657785137,15.0365,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728657785302,6.9273,144.36,144.32,8.31445421]
["bitfinex","SOLUSD",1728657785706,17.3162,144.38,144.32,1.38555421]
["bitfinex","SOLUSD",1728657785910,6.9265,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728657786141,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728657786429,6.9266,144.37,144.32,24.251]
["bitfinex","SOLUSD",1728657787633,6.9279,144.35,144.3,33.19095218]
["bitfinex","SOLUSD",1728657787934,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728657788115,6.9272,144.36,144.32,1.38548306]
["bitfinex","SOLUSD",1728657788317,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728657788633,23.776884,144.38,144.3,1.38555931]
["bitfinex","SOLUSD",1728657788815,15.3285,144.39,144.3,1.38555931]
["bitfinex","SOLUSD",1728657789023,6.9289,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1728657789358,17.3169,144.37,144.3,1.38567962]
["bitfinex","SOLUSD",1728657789527,6.9284,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1728657789710,6.9284,144.34,144.3,1.38571408]
["bitfinex","SOLUSD",1728657789913,6.9284,144.34,144.3,8.31561408]
["bitfinex","SOLUSD",1728657790122,17.3169,144.37,144.3,8.31561408]
["bitfinex","SOLUSD",1728657790337,6.928,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728657790737,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728657791158,6.9282,144.34,144.29,24.2556]
["bitfinex","SOLUSD",1728657791734,17.3169,144.37,144.3,1.3856743]
["bitfinex","SOLUSD",1728657791937,6.929,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1728657792631,6.929,144.33,144.3,1.38575697]
["bitfinex","SOLUSD",1728657792825,17.3169,144.37,144.29,17.3253]
["bitfinex","SOLUSD",1728657793132,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728657793340,6.9277,144.35,144.32,1.38561746]
["bitfinex","SOLUSD",1728657794047,6.927,144.37,144.32,1.38561746]
["bitfinex","SOLUSD",1728657794342,15.3285,144.39,144.32,1.38561746]
["bitfinex","SOLUSD",1728657794343,6.9271,144.36,144.32,1.38561746]
["bitfinex","SOLUSD",1728657794526,15.3285,144.39,144.31,17.3232]
["bitfinex","SOLUSD",1728657794719,6.9276,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1728657794920,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728657795722,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728657795922,17.3157,144.38,144.33,1.38549505]
["bitfinex","SOLUSD",1728657796125,6.928,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1728657796641,6.9277,144.35,144.31,8.31496503]
["bitfinex","SOLUSD",1728657796875,6.9289,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728657798745,6.9289,144.33,144.3,1.38580368]
["bitfinex","SOLUSD",1728657800662,6.9289,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728657801342,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728657802331,6.9302,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728657803430,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728657803632,6.931,144.28,144.24,24.2638]
["bitfinex","SOLUSD",1728657806724,6.9314,144.27,144.24,24.2638]
["bitfinex","SOLUSD",1728657806933,6.9314,144.27,144.24,17.3312]
["bitfinex","SOLUSD",1728657807451,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728657807636,6.9332,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728657808450,16.0202,144.27,144.19,1.38677492]
["bitfinex","SOLUSD",1728657808755,16.0202,144.27,144.18,17.3385]
["bitfinex","SOLUSD",1728657808938,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728657809345,16.0202,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1728657809550,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728657809756,6.9335,144.23,144.18,24.2739]
["bitfinex","SOLUSD",1728657810259,6.9335,144.23,144.19,8.32200129]
["bitfinex","SOLUSD",1728657811034,16.0202,144.27,144.19,8.32200129]
["bitfinex","SOLUSD",1728657811035,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728657811236,16.0202,144.27,144.22,17.3343]
["bitfinex","SOLUSD",1728657811437,6.4558,144.29,144.23,8.3196919]
["bitfinex","SOLUSD",1728657811438,6.9311,144.28,144.23,8.3196919]
["bitfinex","SOLUSD",1728657812558,6.4558,144.29,144.23,1.3864919]
["bitfinex","SOLUSD",1728657812749,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728657812947,6.931,144.28,144.25,1.3863165]
["bitfinex","SOLUSD",1728657813145,32.9185,144.31,144.22,37.52935218]
["bitfinex","SOLUSD",1728657813347,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728657814251,6.9314,144.27,144.24,1.38644016]
["bitfinex","SOLUSD",1728657814954,6.931,144.28,144.24,8.31924016]
["bitfinex","SOLUSD",1728657815353,7.58936767,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728657815661,6.9304,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728657816865,15.5939,144.31,144.24,24.2644]
["bitfinex","SOLUSD",1728657816866,7.59026767,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1728657817167,0.65906767,144.27,144.21,17.3348]
["bitfinex","SOLUSD",1728657817348,24.43595167,144.3,144.21,17.3348]
["bitfinex","SOLUSD",1728657817667,6.9324,144.25,144.21,24.2687]
["bitfinex","SOLUSD",1728657818054,41.76115167,144.3,144.21,17.3348]
["bitfinex","SOLUSD",1728657818257,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728657819962,7.59156767,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1728657820158,6.9329,144.24,144.21,17.3348]
["bitfinex","SOLUSD",1728657820368,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728657820541,0.65906767,144.27,144.19,20.0]
["bitfinex","SOLUSD",1728657820862,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728657821656,6.9322,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728657822375,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1728657824166,0.65906767,144.24,144.17,13.27882155]
["bitfinex","SOLUSD",1728657824369,23.776884,144.3,144.17,13.27882155]
["bitfinex","SOLUSD",1728657824370,39.363884,144.26,144.17,30.61832155]
["bitfinex","SOLUSD",1728657824568,0.65906767,144.25,144.17,30.61832155]
["bitfinex","SOLUSD",1728657824768,6.9338,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728657825272,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728657825572,7.59316767,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728657825951,7.59316767,144.22,144.19,1.38691051]
["bitfinex","SOLUSD",1728657826153,7.59316767,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728657826549,6.9344,144.21,144.17,24.2756]
["bitfinex","SOLUSD",1728657826777,6.9353,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728657826972,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728657827155,30.0,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1728657827563,30.0,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728657828069,30.0,144.18,144.16,8.32390073]
["bitfinex","SOLUSD",1728657828450,30.0,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1728657829168,30.0,144.18,144.16,17.3415]
["bitfinex","SOLUSD",1728657829371,0.65906767,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1728657829672,30.65906767,144.17,144.11,26.83955218]
["bitfinex","SOLUSD",1728657829849,30.0,144.17,144.12,1.38732702]
["bitfinex","SOLUSD",1728657830049,30.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728657830647,30.0,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1728657830844,30.0,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1728657831549,30.0,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1728657831765,0.65906767,144.16,144.09,43.89303923]
["bitfinex","SOLUSD",1728657831966,6.9376,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728657832162,6.9383,144.13,144.1,1.38760642]
["bitfinex","SOLUSD",1728657832360,7.59676767,144.14,144.1,8.32710642]
["bitfinex","SOLUSD",1728657832575,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728657833058,0.65906767,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728657833875,7.59726767,144.13,144.09,24.2892]
["bitfinex","SOLUSD",1728657834401,6.9382,144.13,144.09,24.2892]
["bitfinex","SOLUSD",1728657835875,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728657836078,0.65906767,144.14,144.1,8.32700426]
["bitfinex","SOLUSD",1728657836448,0.65906767,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728657836667,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728657836879,0.65906767,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728657838963,0.65906767,144.14,144.1,1.38780426]
["bitfinex","SOLUSD",1728657839263,6.9377,144.14,144.1,8.32730426]
["bitfinex","SOLUSD",1728657839463,0.65906767,144.19,144.11,1.38770041]
["bitfinex","SOLUSD",1728657839671,6.9367,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1728657839849,6.9367,144.16,144.12,8.32573656]
["bitfinex","SOLUSD",1728657840054,6.9364,144.17,144.12,8.32573656]
["bitfinex","SOLUSD",1728657840347,0.65906767,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728657840669,6.9365,144.17,144.13,25.67006417]
["bitfinex","SOLUSD",1728657840867,0.65906767,144.16,144.13,24.2827]
["bitfinex","SOLUSD",1728657841268,0.65906767,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1728657841466,6.9367,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1728657841659,23.776884,144.19,144.13,17.3447]
["bitfinex","SOLUSD",1728657841867,6.9364,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1728657842067,0.65906767,144.16,144.13,24.2827]
["bitfinex","SOLUSD",1728657842255,7.59546767,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1728657843273,6.9364,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1728657843982,0.65906767,144.16,144.13,24.2827]
["bitfinex","SOLUSD",1728657844183,7.59546767,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1728657845069,0.65906767,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1728657845376,6.9365,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1728657845978,0.65906767,144.2,144.13,17.3447]
["bitfinex","SOLUSD",1728657846162,6.9358,144.18,144.14,8.32497777]
["bitfinex","SOLUSD",1728657846363,0.65906767,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728657846568,7.59526767,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1728657846865,7.59526767,144.17,144.13,24.2826]
["bitfinex","SOLUSD",1728657847267,0.65906767,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1728657847463,0.65906767,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1728657847660,6.9362,144.17,144.13,24.2826]
["bitfinex","SOLUSD",1728657847874,0.65906767,144.2,144.13,17.3447]
["bitfinex","SOLUSD",1728657848478,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728657848680,0.65906767,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728657849079,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728657849280,0.65906767,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728657851175,0.65906767,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1728657851384,6.9368,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1728657851587,0.65906767,144.2,144.13,17.3447]
["bitfinex","SOLUSD",1728657851778,6.9364,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728657852574,6.9364,144.17,144.13,37.23178383]
["bitfinex","SOLUSD",1728657852888,6.9364,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728657853266,6.9364,144.17,144.13,25.66991984]
["bitfinex","SOLUSD",1728657853488,6.9364,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728657854391,7.59576767,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1728657854890,6.9379,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1728657855268,7.59736767,144.13,144.1,17.3485]
["bitfinex","SOLUSD",1728657855463,6.9383,144.13,144.1,17.3485]
["bitfinex","SOLUSD",1728657857473,6.9376,144.15,144.11,8.32675502]
["bitfinex","SOLUSD",1728657857668,6.9376,144.15,144.11,21.27603885]
["bitfinex","SOLUSD",1728657857990,6.9377,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728657858177,6.9377,144.14,144.11,8.32675614]
["bitfinex","SOLUSD",1728657858991,0.65906767,144.16,144.11,14.33693997]
["bitfinex","SOLUSD",1728657859194,6.9364,144.17,144.13,19.88708383]
["bitfinex","SOLUSD",1728657859404,0.65906767,144.16,144.13,19.88708383]
["bitfinex","SOLUSD",1728657859900,0.65906767,144.18,144.15,19.88638383]
["bitfinex","SOLUSD",1728657860071,7.59466767,144.19,144.15,21.27369452]
["bitfinex","SOLUSD",1728657860378,7.59466767,144.19,144.15,8.32441069]
["bitfinex","SOLUSD",1728657861185,6.9338,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728657862096,6.9338,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728657862286,0.65906767,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728657862488,7.59296767,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728657863081,7.59296767,144.22,144.16,44.50649858]
["bitfinex","SOLUSD",1728657863082,6.9347,144.21,144.16,44.50649858]
["bitfinex","SOLUSD",1728657863282,7.59406767,144.2,144.16,44.50649858]
["bitfinex","SOLUSD",1728657863804,7.59406767,144.2,144.16,24.278]
["bitfinex","SOLUSD",1728657865889,6.935,144.2,144.16,24.278]
["bitfinex","SOLUSD",1728657867499,6.935,144.2,144.16,44.50649858]
["bitfinex","SOLUSD",1728657867797,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728657868292,6.9344,144.21,144.18,1.38704313]
["bitfinex","SOLUSD",1728657868497,0.65906767,144.23,144.16,37.56999858]
["bitfinex","SOLUSD",1728657868676,6.9348,144.2,144.16,24.278]
["bitfinex","SOLUSD",1728657868876,0.65906767,144.22,144.16,17.3415]
["bitfinex","SOLUSD",1728657869101,6.9353,144.19,144.16,17.3415]
["bitfinex","SOLUSD",1728657869996,6.9363,144.17,144.13,24.2822]
["bitfinex","SOLUSD",1728657870795,6.9371,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728657870977,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728657871400,22.1376,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728657871577,6.9353,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1728657871777,6.9353,144.19,144.15,17.3429]
["bitfinex","SOLUSD",1728657871999,0.65906767,144.2,144.15,17.3429]
["bitfinex","SOLUSD",1728657872000,7.59396767,144.2,144.16,8.3237815]
["bitfinex","SOLUSD",1728657872380,6.9353,144.19,144.15,24.28]
["bitfinex","SOLUSD",1728657873298,6.9357,144.18,144.15,17.3429]
["bitfinex","SOLUSD",1728657874393,6.9354,144.19,144.15,24.28]
["bitfinex","SOLUSD",1728657875904,0.65906767,144.22,144.16,1.38717348]
["bitfinex","SOLUSD",1728657876397,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728657877207,6.9363,144.17,144.13,27.16649858]
["bitfinex","SOLUSD",1728657877406,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728657878507,6.9363,144.17,144.13,27.16649858]
["bitfinex","SOLUSD",1728657878705,0.65906767,144.21,144.14,18.73120902]
["bitfinex","SOLUSD",1728657879019,12.10222539,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728657879312,5.16850373,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728657879611,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728657879784,17.3351,144.22,144.14,17.3439]
["bitfinex","SOLUSD",1728657879981,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728657881308,0.65906767,144.21,144.16,18.72881867]
["bitfinex","SOLUSD",1728657881512,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728657881812,6.934,144.22,144.18,8.3226505]
["bitfinex","SOLUSD",1728657882809,0.65906767,144.21,144.17,20.22849858]
["bitfinex","SOLUSD",1728657883005,0.65906767,144.23,144.16,17.3416]
["bitfinex","SOLUSD",1728657883308,5.17350533,144.22,144.16,17.3416]
["bitfinex","SOLUSD",1728657883614,5.83465604,144.21,144.16,17.3416]
["bitfinex","SOLUSD",1728657883788,12.11068837,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1728657883989,6.9351,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1728657884207,6.9353,144.19,144.16,17.3416]
["bitfinex","SOLUSD",1728657884410,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728657886299,17.336,144.21,144.13,37.57299858]
["bitfinex","SOLUSD",1728657886610,5.84103294,144.2,144.11,20.22849858]
["bitfinex","SOLUSD",1728657886815,6.9372,144.15,144.11,27.16719858]
["bitfinex","SOLUSD",1728657887395,6.9372,144.15,144.12,1.38755476]
["bitfinex","SOLUSD",1728657887597,6.9372,144.15,144.11,27.16719858]
["bitfinex","SOLUSD",1728657887812,6.9372,144.15,144.11,28.55475291]
["bitfinex","SOLUSD",1728657888291,6.9372,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728657889216,6.9372,144.15,144.12,8.32615627]
["bitfinex","SOLUSD",1728657890715,6.9369,144.16,144.12,1.38755627]
["bitfinex","SOLUSD",1728657890917,0.65906767,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728657891107,12.12050633,144.17,144.13,8.32554499]
["bitfinex","SOLUSD",1728657891307,5.18390633,144.16,144.13,8.32554499]
["bitfinex","SOLUSD",1728657891501,6.9366,144.17,144.13,8.32554499]
["bitfinex","SOLUSD",1728657891696,6.9351,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728657891895,5.18287483,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1728657892216,7.59456767,144.19,144.15,27.16549858]
["bitfinex","SOLUSD",1728657892423,6.9355,144.19,144.15,27.16549858]
["bitfinex","SOLUSD",1728657893826,0.65906767,144.18,144.13,36.01559858]
["bitfinex","SOLUSD",1728657893997,6.9366,144.17,144.13,42.95369858]
["bitfinex","SOLUSD",1728657894496,0.65906767,144.2,144.13,36.01559858]
["bitfinex","SOLUSD",1728657894798,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728657895003,7.59496767,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728657895208,5.18495194,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728657895519,5.18495194,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728657895821,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728657895995,5.18565612,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728657896195,0.65906767,144.2,144.13,33.1323]
["bitfinex","SOLUSD",1728657896394,6.9366,144.17,144.13,24.2832]
["bitfinex","SOLUSD",1728657896591,5.84539191,144.16,144.13,24.2832]
["bitfinex","SOLUSD",1728657896804,0.65906767,144.16,144.13,24.2832]
["bitfinex","SOLUSD",1728657897321,0.65906767,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728657897526,6.9367,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728657898314,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728657898619,5.84677574,144.15,144.1,31.5134119]
["bitfinex","SOLUSD",1728657898828,5.84677574,144.15,144.1,24.5741119]
["bitfinex","SOLUSD",1728657898829,7.59656767,144.15,144.1,24.5741119]
["bitfinex","SOLUSD",1728657899025,7.59656767,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728657899609,7.59546767,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728657899808,5.1874972,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1728657900011,7.59546767,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728657900211,5.1874972,144.16,144.14,1.38743727]
["bitfinex","SOLUSD",1728657900424,0.65906767,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1728657900631,5.18729828,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728657900804,5.18729828,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1728657901005,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728657901220,12.7811217,144.19,144.15,27.16549858]
["bitfinex","SOLUSD",1728657901408,5.18675403,144.18,144.15,27.16549858]
["bitfinex","SOLUSD",1728657901610,6.9363,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1728657901966,0.65906767,144.18,144.12,16.4362]
["bitfinex","SOLUSD",1728657902119,12.12374871,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728657902325,0.65906767,144.16,144.09,17.35]
["bitfinex","SOLUSD",1728657902512,6.9383,144.13,144.09,17.35]
["bitfinex","SOLUSD",1728657902825,6.9383,144.13,144.09,24.29]
["bitfinex","SOLUSD",1728657903324,0.65906767,144.16,144.09,17.35]
["bitfinex","SOLUSD",1728657903525,6.9397,144.1,144.08,7.22325736]
["bitfinex","SOLUSD",1728657903718,17.3365,144.21,144.1,39.6834]
["bitfinex","SOLUSD",1728657904019,5.18800322,144.2,144.19,20.22849858]
["bitfinex","SOLUSD",1728657904238,5.18800322,144.2,144.19,27.16369858]
["bitfinex","SOLUSD",1728657905318,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1728657905709,7.59006767,144.28,144.23,17.3324]
["bitfinex","SOLUSD",1728657906033,7.59006767,144.28,144.23,24.2656]
["bitfinex","SOLUSD",1728657906407,6.9315,144.27,144.23,17.3324]
["bitfinex","SOLUSD",1728657906613,0.65906767,144.26,144.2,17.3368]
["bitfinex","SOLUSD",1728657906821,6.9341,144.22,144.16,6.4088]
["bitfinex","SOLUSD",1728657907026,0.65906767,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728657907312,0.65906767,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1728657907313,7.59346767,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1728657907622,7.59346767,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1728657907824,7.59346767,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728657908415,30.711784,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728657908615,0.65906767,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728657908817,0.65906767,144.19,144.14,17.344]
["bitfinex","SOLUSD",1728657909027,7.59436767,144.19,144.14,24.2815]
["bitfinex","SOLUSD",1728657909336,23.776884,144.18,144.11,17.3478]
["bitfinex","SOLUSD",1728657909506,0.65906767,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728657909706,0.65906767,144.17,144.12,20.22849858]
["bitfinex","SOLUSD",1728657909916,6.9357,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728657910126,0.65906767,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728657910330,7.59536767,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728657912716,7.59536767,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728657914331,0.65906767,144.17,144.14,6.9372]
["bitfinex","SOLUSD",1728657914522,7.59466767,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728657915115,7.59466767,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728657917242,0.65906767,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728657917540,5.84678202,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728657917708,5.18771435,144.17,144.15,6.937]
["bitfinex","SOLUSD",1728657917912,0.65906767,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728657918211,5.18785665,144.17,144.15,6.937]
["bitfinex","SOLUSD",1728657918410,0.65906767,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728657918635,5.1886019,144.17,144.15,6.937]
["bitfinex","SOLUSD",1728657918839,0.65906767,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728657919139,5.18860261,144.17,144.15,6.937]
["bitfinex","SOLUSD",1728657919333,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728657919523,6.9401,144.09,144.04,63.94551031]
["bitfinex","SOLUSD",1728657919730,0.65906767,144.08,144.04,63.94551031]
["bitfinex","SOLUSD",1728657920120,0.65906767,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728657921038,0.65906767,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728657921245,7.59916767,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728657921731,0.65906767,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728657921939,0.65906767,144.08,144.03,18.199852]
["bitfinex","SOLUSD",1728657923548,0.65906767,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728657923930,0.65906767,144.08,144.03,18.199852]
["bitfinex","SOLUSD",1728657924139,7.59956767,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728657924348,6.9412,144.07,144.03,18.199852]
["bitfinex","SOLUSD",1728657924532,0.65906767,144.06,144.03,0.843252]
["bitfinex","SOLUSD",1728657924844,6.9414,144.07,144.03,0.843252]
["bitfinex","SOLUSD",1728657925031,0.65906767,144.06,144.03,0.843252]
["bitfinex","SOLUSD",1728657926343,7.60066767,144.06,144.03,0.843252]
["bitfinex","SOLUSD",1728657927247,0.65906767,144.06,144.03,0.843252]
["bitfinex","SOLUSD",1728657927548,7.60056767,144.06,144.03,0.843252]
["bitfinex","SOLUSD",1728657927726,0.65906767,144.08,144.03,22.46028158]
["bitfinex","SOLUSD",1728657928038,16.3534,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728657928039,7.59916767,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728657928629,7.59916767,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1728657928825,0.65906767,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728657929142,7.59886767,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728657929346,7.59886767,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728657931344,0.65906767,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728657931522,6.9404,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1728657931722,0.65906767,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1728657932953,6.9404,144.09,144.04,25.68642492]
["bitfinex","SOLUSD",1728657933120,0.65906767,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1728657933318,0.65906767,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1728657933633,6.9416,144.06,144.03,0.843252]
["bitfinex","SOLUSD",1728657934737,6.9412,144.07,144.03,7.786152]
["bitfinex","SOLUSD",1728657935138,0.65906767,144.1,144.03,0.843252]
["bitfinex","SOLUSD",1728657935455,6.9415,144.06,144.03,0.843252]
["bitfinex","SOLUSD",1728657936137,0.65906767,144.1,144.03,0.843252]
["bitfinex","SOLUSD",1728657936338,6.942,144.05,144.03,0.843252]
["bitfinex","SOLUSD",1728657939635,0.65906767,144.04,144.03,0.843252]
["bitfinex","SOLUSD",1728657939843,7.60156767,144.04,144.03,0.843252]
["bitfinex","SOLUSD",1728657940034,6.9421,144.05,144.03,0.843252]
["bitfinex","SOLUSD",1728657940354,0.65906767,144.04,144.03,0.843252]
["bitfinex","SOLUSD",1728657944853,6.9425,144.04,144.03,0.843252]
["bitfinex","SOLUSD",1728657949360,30.719384,144.04,144.03,0.843252]
["bitfinex","SOLUSD",1728657950457,45.958684,144.04,144.03,0.843252]
["bitfinex","SOLUSD",1728657951161,45.958684,144.04,144.03,5.2e-05]
["bitfinex","SOLUSD",1728657954864,23.776884,144.03,143.94,17.368]
["bitfinex","SOLUSD",1728657955052,23.776884,144.03,143.94,24.315]
["bitfinex","SOLUSD",1728657955053,6.9454,143.98,143.94,24.315]
["bitfinex","SOLUSD",1728657955246,0.65906767,143.97,143.94,24.315]
["bitfinex","SOLUSD",1728657955566,7.60496767,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728657956265,7.60496767,143.97,143.89,0.843252]
["bitfinex","SOLUSD",1728657956266,23.776884,143.95,143.89,0.843252]
["bitfinex","SOLUSD",1728657956440,6.9483,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728657956635,0.65906767,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728657957060,7.60826767,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728657957250,0.65906767,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728657957455,6.9492,143.9,143.89,0.843252]
["bitfinex","SOLUSD",1728657958737,30.726084,143.9,143.89,0.843252]
["bitfinex","SOLUSD",1728657960677,23.776884,143.93,143.89,0.843252]
["bitfinex","SOLUSD",1728657960885,0.65906767,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728657961362,0.65906767,143.92,143.89,7.792952]
["bitfinex","SOLUSD",1728657961565,0.65906767,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1728657961744,0.65906767,143.92,143.89,25.166852]
["bitfinex","SOLUSD",1728657961946,0.65906767,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728657962250,6.9492,143.9,143.89,0.843252]
["bitfinex","SOLUSD",1728657962864,30.726084,143.9,143.89,0.843252]
["bitfinex","SOLUSD",1728657963942,23.776884,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728657964149,0.65906767,143.9,143.89,0.843252]
["bitfinex","SOLUSD",1728657964341,0.65906767,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728657964539,0.65906767,143.96,143.89,7.792552]
["bitfinex","SOLUSD",1728657964757,0.65906767,143.96,143.9,6.9489]
["bitfinex","SOLUSD",1728657965066,0.65906767,143.96,143.89,0.843252]
["bitfinex","SOLUSD",1728657965244,0.65906767,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1728657965567,6.9471,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1728657965772,0.65906767,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1728657966479,6.9473,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1728657966650,0.65906767,143.93,143.91,17.3715]
["bitfinex","SOLUSD",1728657966853,0.65906767,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1728657967674,0.65906767,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1728657967978,7.60556767,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1728657968176,0.65906767,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728657968350,7.60596767,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728657968860,0.65906767,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728657969181,6.9465,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1728657969492,0.65906767,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728657969874,0.65906767,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728657970053,0.65906767,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728657970257,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728657970459,0.65906767,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1728657970682,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728657970975,0.65906767,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1728657971277,7.60356767,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728657971783,0.65906767,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728657972355,0.65906767,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1728657972675,6.9454,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1728657972873,0.65906767,143.97,143.95,17.3665]
["bitfinex","SOLUSD",1728657973071,0.65906767,144.02,143.95,17.3665]
["bitfinex","SOLUSD",1728657973255,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728657973462,0.65906767,143.99,143.95,17.3665]
["bitfinex","SOLUSD",1728657973775,6.9439,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728657973978,6.9439,144.02,143.94,20.22849858]
["bitfinex","SOLUSD",1728657973979,0.65906767,144.01,143.96,1.38902514]
["bitfinex","SOLUSD",1728657974158,0.65906767,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728657975171,0.65906767,144.01,143.97,17.3643]
["bitfinex","SOLUSD",1728657975379,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728657975877,23.776884,144.03,143.97,8.33485356]
["bitfinex","SOLUSD",1728657976060,7.60266767,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728657976481,0.65906767,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728657976683,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728657976878,0.65906767,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728657977087,7.60346767,144.0,143.96,24.3118]
["bitfinex","SOLUSD",1728657977462,0.65906767,144.0,143.96,24.3118]
["bitfinex","SOLUSD",1728657977659,0.65906767,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728657978565,7.60356767,144.0,143.96,24.3119]
["bitfinex","SOLUSD",1728657981668,7.60356767,144.0,143.93,23.9406]
["bitfinex","SOLUSD",1728657981669,23.776884,143.99,143.93,23.9406]
["bitfinex","SOLUSD",1728657981862,6.9465,143.96,143.93,23.9406]
["bitfinex","SOLUSD",1728657982187,0.65906767,143.95,143.92,23.4729]
["bitfinex","SOLUSD",1728657982372,6.9478,143.93,143.9,7.20105319]
["bitfinex","SOLUSD",1728657982572,15.1351,143.99,143.89,0.843252]
["bitfinex","SOLUSD",1728657982573,0.65906767,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728657982788,24.43595167,143.98,143.89,0.843252]
["bitfinex","SOLUSD",1728657983087,6.9486,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728657983288,24.43595167,143.98,143.89,0.843252]
["bitfinex","SOLUSD",1728657983289,7.60786767,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728657983490,0.65906767,143.9,143.89,0.843252]
["bitfinex","SOLUSD",1728657983689,6.9484,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728657983857,30.724784,143.93,143.89,0.843252]
["bitfinex","SOLUSD",1728657984063,0.65906767,143.92,143.9,24.322]
["bitfinex","SOLUSD",1728657984264,7.60646767,143.94,143.9,24.322]
["bitfinex","SOLUSD",1728657984480,6.9479,143.93,143.9,17.3731]
["bitfinex","SOLUSD",1728657984684,23.776884,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728657984985,0.65906767,143.9,143.89,0.843252]
["bitfinex","SOLUSD",1728657986788,7.60826767,143.9,143.89,0.843252]
["bitfinex","SOLUSD",1728657987361,6.9532,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1728657987574,6.9532,143.82,143.74,21.5693]
["bitfinex","SOLUSD",1728657987575,7.61266767,143.81,143.75,84.24886231]
["bitfinex","SOLUSD",1728657987893,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728657988260,6.9536,143.81,143.75,25.190352]
["bitfinex","SOLUSD",1728657989562,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728657989766,6.9536,143.81,143.75,18.233952]
["bitfinex","SOLUSD",1728657990079,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728657991185,6.9536,143.81,143.75,25.190352]
["bitfinex","SOLUSD",1728657992021,0.65906767,143.83,143.76,1.39102209]
["bitfinex","SOLUSD",1728657992192,23.776884,143.82,143.75,18.233952]
["bitfinex","SOLUSD",1728657992489,0.65906767,143.81,143.75,18.233952]
["bitfinex","SOLUSD",1728657992699,31.38955167,143.81,143.75,18.233952]
["bitfinex","SOLUSD",1728657993082,31.38955167,143.81,143.75,0.843252]
["bitfinex","SOLUSD",1728657993492,31.38955167,143.81,143.75,2.23440126]
["bitfinex","SOLUSD",1728657993493,7.61266767,143.81,143.75,2.23440126]
["bitfinex","SOLUSD",1728657993698,7.61266767,143.81,143.75,0.843252]
["bitfinex","SOLUSD",1728657994600,7.61266767,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1728657995382,7.61266767,143.81,143.75,0.843252]
["bitfinex","SOLUSD",1728657995572,7.61266767,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728657996778,7.61126767,143.84,143.8,9.9541]
["bitfinex","SOLUSD",1728657997073,7.61126767,143.84,143.8,9.954]
["bitfinex","SOLUSD",1728657997678,0.65906767,143.84,143.8,9.954]
["bitfinex","SOLUSD",1728657997878,6.9517,143.85,143.8,11.34467158]
["bitfinex","SOLUSD",1728657998207,0.65906767,143.84,143.8,11.34467158]
["bitfinex","SOLUSD",1728657998676,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1728657998876,0.65906767,143.85,143.81,1.3906627]
["bitfinex","SOLUSD",1728657999109,70.24279889,143.9,143.82,17.3822]
["bitfinex","SOLUSD",1728657999110,0.65906767,143.89,143.82,17.3822]
["bitfinex","SOLUSD",1728657999595,0.65906767,143.89,143.84,17.3797]
["bitfinex","SOLUSD",1728657999790,6.9504,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1728657999990,0.65906767,143.87,143.81,17.3835]
["bitfinex","SOLUSD",1728658000303,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728658000812,6.9512,143.86,143.81,24.337]
["bitfinex","SOLUSD",1728658000976,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728658001595,6.9508,143.87,143.82,8.34330588]
["bitfinex","SOLUSD",1728658001777,0.65906767,143.86,143.82,8.34330588]
["bitfinex","SOLUSD",1728658002494,7.60866767,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728658002897,0.65906767,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1728658003080,6.9499,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1728658003409,0.65906767,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1728658004306,0.65906767,143.88,143.81,20.22849858]
["bitfinex","SOLUSD",1728658004482,0.65906767,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1728658004483,6.9505,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1728658004789,0.65906767,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728658005105,0.65906767,143.87,143.82,18.77263156]
["bitfinex","SOLUSD",1728658005306,6.9505,143.88,143.84,8.34233156]
["bitfinex","SOLUSD",1728658005607,7.60816767,143.91,143.85,1.39023287]
["bitfinex","SOLUSD",1728658005811,7.60816767,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728658006109,0.65906767,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1728658007311,6.9502,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728658007486,0.65906767,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1728658008096,6.9502,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728658008892,23.776884,143.91,143.83,18.77108705]
["bitfinex","SOLUSD",1728658009216,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728658009383,0.65906767,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1728658011891,7.60976767,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1728658012086,0.65906767,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1728658012296,0.65906767,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728658014727,7.60976767,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1728658015712,0.65906767,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728658015923,7.60846767,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728658016913,0.65906767,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728658017118,6.9497,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728658019009,0.65906767,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728658019217,0.65906767,143.91,143.87,17.3767]
["bitfinex","SOLUSD",1728658019427,0.65906767,143.94,143.88,1.38993103]
["bitfinex","SOLUSD",1728658019628,0.65906767,143.94,143.89,17.3742]
["bitfinex","SOLUSD",1728658019834,6.9484,143.92,143.89,17.3742]
["bitfinex","SOLUSD",1728658020319,0.65906767,143.94,143.89,17.3742]
["bitfinex","SOLUSD",1728658020499,0.65906767,143.95,143.89,17.3742]
["bitfinex","SOLUSD",1728658020904,7.60586767,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728658021127,0.65906767,143.95,143.89,24.3234]
["bitfinex","SOLUSD",1728658021315,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728658021501,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728658023122,6.948,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728658023425,6.948,143.93,143.89,8.33949593]
["bitfinex","SOLUSD",1728658023630,7.60706767,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728658023825,7.60706767,143.93,143.88,17.3753]
["bitfinex","SOLUSD",1728658023826,0.65906767,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728658024011,0.65906767,143.96,143.9,1.38979923]
["bitfinex","SOLUSD",1728658024217,7.60456767,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728658024532,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728658024706,0.65906767,143.96,143.92,17.3704]
["bitfinex","SOLUSD",1728658024910,6.9464,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1728658025305,17.3614,144.0,143.92,17.3704]
["bitfinex","SOLUSD",1728658025306,0.65906767,143.99,143.92,17.3704]
["bitfinex","SOLUSD",1728658025605,0.65906767,143.99,143.94,17.368]
["bitfinex","SOLUSD",1728658025817,0.65906767,144.02,143.95,21.61763936]
["bitfinex","SOLUSD",1728658026016,7.60266767,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728658026424,0.65906767,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728658026626,7.60156767,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728658026833,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728658027028,0.65906767,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728658027229,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728658027546,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728658027547,0.65906767,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658027725,7.60116767,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658027933,6.9425,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1728658028431,6.9421,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1728658028638,7.60186767,144.04,144.0,17.3604]
["bitfinex","SOLUSD",1728658029214,6.942,144.05,144.01,8.33253807]
["bitfinex","SOLUSD",1728658029554,6.9416,144.06,144.01,8.33253807]
["bitfinex","SOLUSD",1728658029718,0.65906767,144.05,144.01,8.33253807]
["bitfinex","SOLUSD",1728658030344,0.65906767,144.05,144.0,17.3604]
["bitfinex","SOLUSD",1728658030547,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728658030916,6.9439,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1728658031928,6.9435,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1728658032457,6.943,144.03,143.98,1.38883356]
["bitfinex","SOLUSD",1728658032827,7.60166767,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728658036450,7.60166767,144.04,143.97,37.59239858]
["bitfinex","SOLUSD",1728658036644,7.60166767,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728658036840,7.60166767,144.04,143.97,20.22849858]
["bitfinex","SOLUSD",1728658037074,7.60166767,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728658037254,7.60106767,144.06,144.01,8.33235835]
["bitfinex","SOLUSD",1728658037435,6.942,144.06,144.01,1.38855835]
["bitfinex","SOLUSD",1728658037748,0.65906767,144.05,144.01,24.303]
["bitfinex","SOLUSD",1728658037958,6.943,144.03,143.98,17.3626]
["bitfinex","SOLUSD",1728658038250,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728658038417,6.9419,144.06,144.0,18.74927119]
["bitfinex","SOLUSD",1728658038623,7.60016767,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658039131,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658039525,7.60066767,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728658039822,6.9416,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728658041123,0.65906767,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1728658041533,6.9423,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728658042554,6.9423,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1728658042855,0.65906767,144.04,143.99,17.3614]
["bitfinex","SOLUSD",1728658043147,18.01676767,144.03,143.96,17.3649]
["bitfinex","SOLUSD",1728658043446,6.9449,143.99,143.95,22.6193]
["bitfinex","SOLUSD",1728658043825,6.9444,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1728658044343,7.60346767,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728658044567,6.9444,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728658045347,0.65906767,144.02,143.97,1.38901576]
["bitfinex","SOLUSD",1728658045540,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728658046457,7.60156767,144.04,144.0,8.33291277]
["bitfinex","SOLUSD",1728658046954,6.9425,144.04,144.0,8.33291277]
["bitfinex","SOLUSD",1728658047722,0.65906767,144.08,144.0,1.38881277]
["bitfinex","SOLUSD",1728658047946,6.942,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728658048130,6.942,144.05,144.02,1.38855761]
["bitfinex","SOLUSD",1728658048332,23.776884,144.07,144.02,1.38855761]
["bitfinex","SOLUSD",1728658048333,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658049047,0.65906767,144.06,144.01,17.3597]
["bitfinex","SOLUSD",1728658049359,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728658050231,7.60106767,144.05,144.01,24.3034]
["bitfinex","SOLUSD",1728658051258,6.942,144.05,144.01,24.3034]
["bitfinex","SOLUSD",1728658051468,6.9434,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728658052027,6.9435,144.02,143.98,24.3074]
["bitfinex","SOLUSD",1728658052362,6.9435,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728658052558,0.65906767,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1728658052857,7.60116767,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658053060,7.60066767,144.06,144.02,8.33201711]
["bitfinex","SOLUSD",1728658053354,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658053531,6.9415,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1728658053730,7.60056767,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1728658053947,6.9415,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1728658059345,6.942,144.05,144.02,17.3585]
["bitfinex","SOLUSD",1728658059969,6.9416,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728658060340,0.65906767,144.08,144.02,17.3585]
["bitfinex","SOLUSD",1728658060543,6.9396,144.1,144.06,24.295]
["bitfinex","SOLUSD",1728658061957,7.59806767,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728658062167,0.65906767,144.12,144.06,17.3537]
["bitfinex","SOLUSD",1728658062671,7.59796767,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728658064289,0.65906767,144.12,144.06,17.3537]
["bitfinex","SOLUSD",1728658064452,23.776884,144.12,144.02,20.0]
["bitfinex","SOLUSD",1728658064787,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728658065255,0.65906767,144.11,144.03,17.3564]
["bitfinex","SOLUSD",1728658065459,6.9415,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728658065952,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658066780,0.65906767,144.09,144.02,17.3584]
["bitfinex","SOLUSD",1728658067076,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728658067659,7.59926767,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728658067871,0.65906767,144.09,144.04,17.356]
["bitfinex","SOLUSD",1728658068193,7.59876767,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728658068484,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728658068984,6.9392,144.11,144.07,8.32897332]
["bitfinex","SOLUSD",1728658069862,7.59866767,144.1,144.06,17.3535]
["bitfinex","SOLUSD",1728658070060,7.59866767,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1728658070575,6.9396,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1728658071800,6.9412,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728658072170,6.9418,144.06,144.03,17.3565]
["bitfinex","SOLUSD",1728658072980,6.9412,144.07,144.03,24.2993]
["bitfinex","SOLUSD",1728658073802,0.65906767,144.09,144.03,24.2993]
["bitfinex","SOLUSD",1728658074000,0.65906767,144.09,144.01,22.1265]
["bitfinex","SOLUSD",1728658074172,6.9423,144.05,144.01,22.1265]
["bitfinex","SOLUSD",1728658074499,6.9421,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728658074681,0.65906767,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1728658074884,6.942,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728658075281,6.942,144.05,144.02,1.38858236]
["bitfinex","SOLUSD",1728658075599,6.942,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728658075977,6.942,144.05,144.0,17.3603]
["bitfinex","SOLUSD",1728658075978,0.65906767,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1728658076196,7.60056767,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658076372,6.9406,144.08,144.04,8.33077955]
["bitfinex","SOLUSD",1728658078305,6.941,144.07,144.04,1.38837955]
["bitfinex","SOLUSD",1728658078500,6.941,144.07,144.03,8.33109242]
["bitfinex","SOLUSD",1728658079078,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728658081089,0.65906767,144.06,144.02,17.3585]
["bitfinex","SOLUSD",1728658081302,23.776884,144.07,143.99,17.3614]
["bitfinex","SOLUSD",1728658081597,6.9438,144.02,143.99,17.3614]
["bitfinex","SOLUSD",1728658082294,17.3551,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1728658082500,5.8357532,144.04,143.96,17.365]
["bitfinex","SOLUSD",1728658082806,6.9447,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1728658084285,6.945,143.99,143.96,17.365]
["bitfinex","SOLUSD",1728658084701,6.9445,144.0,143.96,25.70023307]
["bitfinex","SOLUSD",1728658085007,6.9445,144.0,143.96,24.3112]
["bitfinex","SOLUSD",1728658085783,6.9449,143.99,143.96,17.365]
["bitfinex","SOLUSD",1728658086200,6.9445,144.0,143.96,24.3112]
["bitfinex","SOLUSD",1728658087008,0.65906767,144.03,143.96,17.365]
["bitfinex","SOLUSD",1728658087194,5.18730968,144.02,143.97,1.38900676]
["bitfinex","SOLUSD",1728658087395,5.18730968,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1728658087701,0.65906767,144.03,143.99,1.38874832]
["bitfinex","SOLUSD",1728658088012,0.65906767,144.03,143.99,8.33344832]
["bitfinex","SOLUSD",1728658088013,5.18617535,144.02,143.99,8.33344832]
["bitfinex","SOLUSD",1728658088212,6.943,144.03,143.99,8.33344832]
["bitfinex","SOLUSD",1728658088413,5.18598816,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728658088715,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728658088906,5.18622079,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728658089101,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728658090110,0.65906767,144.05,143.98,17.3632]
["bitfinex","SOLUSD",1728658090293,6.9435,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1728658090799,6.9454,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1728658091016,6.945,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1728658091399,6.9459,143.97,143.94,15.0521]
["bitfinex","SOLUSD",1728658091605,6.9459,143.97,143.93,13.4523]
["bitfinex","SOLUSD",1728658091922,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728658092215,0.65906767,144.03,143.95,1.38918192]
["bitfinex","SOLUSD",1728658092426,6.9443,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728658092607,5.18618086,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728658092917,6.9443,144.01,143.97,8.33469922]
["bitfinex","SOLUSD",1728658093790,0.65906767,144.03,143.96,17.3655]
["bitfinex","SOLUSD",1728658093994,6.9445,144.0,143.96,24.3115]
["bitfinex","SOLUSD",1728658094712,0.65906767,144.03,143.97,1.38894058]
["bitfinex","SOLUSD",1728658094908,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728658095297,0.65906767,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728658095493,6.9444,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1728658096695,7.60396767,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1728658096887,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728658097422,6.946,143.97,143.93,30.8207]
["bitfinex","SOLUSD",1728658097930,0.65906767,144.01,143.91,16.2921]
["bitfinex","SOLUSD",1728658097931,0.65906767,143.96,143.91,16.2921]
["bitfinex","SOLUSD",1728658098219,6.9471,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728658099623,23.776884,143.93,143.85,6.3058]
["bitfinex","SOLUSD",1728658099824,6.9494,143.9,143.85,13.2571]
["bitfinex","SOLUSD",1728658100195,6.9494,143.9,143.85,6.3058]
["bitfinex","SOLUSD",1728658100418,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728658101307,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728658101509,0.65906767,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728658101707,7.60796767,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728658102108,7.60746767,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728658102306,7.60746767,143.92,143.87,1.38993744]
["bitfinex","SOLUSD",1728658102307,7.60746767,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728658102499,6.949,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728658102710,0.65906767,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728658103114,0.65906767,143.9,143.86,17.3773]
["bitfinex","SOLUSD",1728658103115,7.60846767,143.9,143.86,17.3773]
["bitfinex","SOLUSD",1728658103323,0.65906767,143.89,143.86,17.3773]
["bitfinex","SOLUSD",1728658103628,6.9488,143.91,143.86,17.3773]
["bitfinex","SOLUSD",1728658104438,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728658104935,0.65906767,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728658105137,6.9502,143.88,143.83,17.3807]
["bitfinex","SOLUSD",1728658105342,6.9512,143.86,143.83,17.3807]
["bitfinex","SOLUSD",1728658105634,23.776884,143.9,143.83,17.3807]
["bitfinex","SOLUSD",1728658105817,6.9512,143.86,143.83,17.3807]
["bitfinex","SOLUSD",1728658106227,24.43595167,143.85,143.8,3.0]
["bitfinex","SOLUSD",1728658106420,6.9526,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728658107207,0.65906767,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728658107407,6.9526,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728658107711,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658108012,30.730484,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658110613,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658111535,30.730484,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658111710,41.33806239,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658112113,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658113613,0.65906767,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728658113813,23.60086344,143.86,143.8,9.9539]
["bitfinex","SOLUSD",1728658113814,6.9522,143.84,143.8,9.9539]
["bitfinex","SOLUSD",1728658114040,0.65906767,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728658114436,6.9536,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728658114619,0.65906767,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658114819,7.61266767,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728658115936,6.9536,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728658116146,0.65906767,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728658116517,6.9523,143.84,143.8,3.0]
["bitfinex","SOLUSD",1728658116726,6.9532,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728658116930,7.61266767,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658119722,6.9532,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728658120122,7.61226767,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728658121151,0.65906767,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658121725,7.61266767,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658122851,31.38955167,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658124533,7.61266767,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658124835,0.65906767,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658125039,6.9535,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728658125329,7.61266767,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658126132,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658126749,0.65906767,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728658127052,6.9531,143.82,143.8,3.0]
["bitfinex","SOLUSD",1728658130263,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728658130448,7.60936767,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728658130625,7.60936767,143.88,143.83,1.39042992]
["bitfinex","SOLUSD",1728658130626,6.9508,143.87,143.83,8.34302992]
["bitfinex","SOLUSD",1728658130821,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728658131036,6.9512,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728658131450,6.9508,143.87,143.83,8.34263953]
["bitfinex","SOLUSD",1728658131634,6.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728658132038,0.65906767,143.9,143.82,17.3823]
["bitfinex","SOLUSD",1728658132241,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728658132835,6.9503,143.88,143.85,1.39021605]
["bitfinex","SOLUSD",1728658133354,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728658133559,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728658133735,0.65906767,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728658133931,7.60836767,143.9,143.86,8.34128404]
["bitfinex","SOLUSD",1728658134155,6.9498,143.89,143.86,1.39018404]
["bitfinex","SOLUSD",1728658134327,15.8097,143.93,143.84,17.3801]
["bitfinex","SOLUSD",1728658134328,7.60956767,143.88,143.84,17.3801]
["bitfinex","SOLUSD",1728658134528,0.65906767,143.91,143.83,13.6159]
["bitfinex","SOLUSD",1728658134731,6.9511,143.87,143.83,13.6159]
["bitfinex","SOLUSD",1728658135543,0.65906767,143.9,143.83,6.6635]
["bitfinex","SOLUSD",1728658135750,6.9512,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1728658135938,6.9517,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1728658136340,0.65906767,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1728658136542,6.9521,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1728658136767,6.9517,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1728658137145,6.9513,143.86,143.82,1.39040246]
["bitfinex","SOLUSD",1728658137335,6.9513,143.86,143.81,24.3368]
["bitfinex","SOLUSD",1728658137832,7.61106767,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1728658138038,6.952,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1728658138245,0.65906767,143.87,143.8,3.0]
["bitfinex","SOLUSD",1728658138465,6.9527,143.83,143.8,3.0]
["bitfinex","SOLUSD",1728658139142,10.60757839,143.9,143.8,3.0]
["bitfinex","SOLUSD",1728658139143,6.9536,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658139956,30.730484,143.81,143.8,3.0]
["bitfinex","SOLUSD",1728658140349,31.38955167,143.81,143.8,1.34686533]
["bitfinex","SOLUSD",1728658140562,23.776884,143.8,143.75,0.843252]
["bitfinex","SOLUSD",1728658140765,30.732884,143.76,143.75,0.843252]
["bitfinex","SOLUSD",1728658140966,31.39195167,143.76,143.75,0.843252]
["bitfinex","SOLUSD",1728658141770,6.956,143.76,143.75,0.843252]
["bitfinex","SOLUSD",1728658142067,6.9556,143.77,143.75,0.843252]
["bitfinex","SOLUSD",1728658142250,0.65906767,143.76,143.75,0.843252]
["bitfinex","SOLUSD",1728658142448,7.61506767,143.76,143.75,0.843252]
["bitfinex","SOLUSD",1728658143155,6.9556,143.77,143.75,0.843252]
["bitfinex","SOLUSD",1728658143646,0.65906767,143.78,143.75,0.843252]
["bitfinex","SOLUSD",1728658143850,33.09636767,143.85,143.76,1.3911093]
["bitfinex","SOLUSD",1728658144045,6.9532,143.82,143.75,18.233852]
["bitfinex","SOLUSD",1728658144263,7.61276767,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1728658144444,7.61316767,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1728658144768,6.9541,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1728658146356,6.9536,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1728658148254,0.65906767,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1728658148476,7.61316767,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1728658148644,0.65906767,143.8,143.75,25.190152]
["bitfinex","SOLUSD",1728658148977,6.9546,143.79,143.75,25.190152]
["bitfinex","SOLUSD",1728658149757,41.158984,143.83,143.75,18.233852]
["bitfinex","SOLUSD",1728658149758,7.61416767,143.78,143.75,18.233852]
["bitfinex","SOLUSD",1728658149969,7.61416767,143.78,143.75,0.843252]
["bitfinex","SOLUSD",1728658150150,6.9557,143.77,143.75,0.843252]
["bitfinex","SOLUSD",1728658150860,17.3843,143.81,143.75,0.843252]
["bitfinex","SOLUSD",1728658150861,7.61506767,143.76,143.75,0.843252]
["bitfinex","SOLUSD",1728658152086,31.39195167,143.76,143.75,0.843252]
["bitfinex","SOLUSD",1728658154363,36.55000805,143.76,143.75,0.843252]
["bitfinex","SOLUSD",1728658155151,47.15685345,143.76,143.75,5.2e-05]
["bitfinex","SOLUSD",1728658155356,6.9596,143.69,143.65,15.9088]
["bitfinex","SOLUSD",1728658155582,7.61896767,143.68,143.65,15.9088]
["bitfinex","SOLUSD",1728658155975,6.9605,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1728658157219,0.65906767,143.7,143.6,38.7547]
["bitfinex","SOLUSD",1728658157220,23.776884,143.69,143.6,38.7547]
["bitfinex","SOLUSD",1728658157359,32.8964,143.71,143.6,38.7547]
["bitfinex","SOLUSD",1728658157360,0.65906767,143.68,143.6,38.7547]
["bitfinex","SOLUSD",1728658157558,32.8964,143.71,143.6,38.7547]
["bitfinex","SOLUSD",1728658157559,6.9613,143.65,143.61,7.806152]
["bitfinex","SOLUSD",1728658158258,6.9609,143.66,143.61,0.843252]
["bitfinex","SOLUSD",1728658158558,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728658159157,0.65906767,143.68,143.63,1.3923206]
["bitfinex","SOLUSD",1728658159367,7.61806767,143.7,143.65,6.961]
["bitfinex","SOLUSD",1728658159575,6.959,143.7,143.66,1.39201005]
["bitfinex","SOLUSD",1728658159867,6.9585,143.71,143.66,8.35241005]
["bitfinex","SOLUSD",1728658160186,0.65906767,143.7,143.66,8.35241005]
["bitfinex","SOLUSD",1728658161373,6.959,143.7,143.66,8.35241005]
["bitfinex","SOLUSD",1728658162787,6.9601,143.68,143.66,1.39201005]
["bitfinex","SOLUSD",1728658162979,0.65906767,143.67,143.61,0.843252]
["bitfinex","SOLUSD",1728658163165,23.776884,143.66,143.61,0.843252]
["bitfinex","SOLUSD",1728658163364,6.9624,143.63,143.61,0.843252]
["bitfinex","SOLUSD",1728658163560,0.65906767,143.65,143.61,0.843252]
["bitfinex","SOLUSD",1728658163763,6.9614,143.65,143.61,7.806452]
["bitfinex","SOLUSD",1728658163973,0.65906767,143.67,143.61,0.843252]
["bitfinex","SOLUSD",1728658164169,6.962,143.64,143.61,0.843252]
["bitfinex","SOLUSD",1728658164389,6.9624,143.63,143.61,0.843252]
["bitfinex","SOLUSD",1728658164571,23.776884,143.7,143.61,0.843252]
["bitfinex","SOLUSD",1728658164572,6.9628,143.62,143.61,0.843252]
["bitfinex","SOLUSD",1728658164772,0.65906767,143.64,143.61,0.843252]
["bitfinex","SOLUSD",1728658165079,0.65906767,143.66,143.61,0.843252]
["bitfinex","SOLUSD",1728658165281,0.65906767,143.66,143.61,7.806352]
["bitfinex","SOLUSD",1728658165282,7.62006767,143.66,143.61,7.806352]
["bitfinex","SOLUSD",1728658165867,0.65906767,143.67,143.62,1.39236654]
["bitfinex","SOLUSD",1728658166066,0.65906767,143.67,143.61,0.843252]
["bitfinex","SOLUSD",1728658166279,0.65906767,143.7,143.63,24.3677]
["bitfinex","SOLUSD",1728658166463,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728658166667,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728658166866,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728658167064,0.65906767,143.7,143.63,33.1616]
["bitfinex","SOLUSD",1728658167282,6.9594,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728658167491,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728658168064,7.61796767,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728658168269,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728658168775,0.65906767,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728658168978,7.61776767,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728658169298,7.61806767,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728658170475,0.65906767,143.72,143.63,21.9083]
["bitfinex","SOLUSD",1728658170793,0.65906767,143.74,143.63,54.47298266]
["bitfinex","SOLUSD",1728658170981,7.61606767,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728658171173,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728658171370,0.65906767,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728658171371,7.61516767,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728658171581,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728658173195,6.9566,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728658173577,6.9566,143.75,143.71,25.74528545]
["bitfinex","SOLUSD",1728658173793,6.9566,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728658174098,0.65906767,143.78,143.7,21.7728]
["bitfinex","SOLUSD",1728658174312,6.9551,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1728658174486,7.61476767,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728658175366,6.9557,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728658175776,23.776884,143.8,143.73,17.3934]
["bitfinex","SOLUSD",1728658175977,0.65906767,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728658176176,0.65906767,143.82,143.72,67.35238266]
["bitfinex","SOLUSD",1728658176373,6.9536,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1728658177095,7.61156767,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728658177299,6.9531,143.82,143.79,17.386]
["bitfinex","SOLUSD",1728658177493,0.65906767,143.83,143.79,17.386]
["bitfinex","SOLUSD",1728658177494,6.9527,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1728658178102,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728658178313,6.9517,143.85,143.79,17.386]
["bitfinex","SOLUSD",1728658178476,6.9523,143.84,143.79,17.386]
["bitfinex","SOLUSD",1728658179003,0.65906767,143.89,143.8,1.39047503]
["bitfinex","SOLUSD",1728658179306,6.9496,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1728658180081,0.65906767,143.92,143.85,17.3785]
["bitfinex","SOLUSD",1728658180290,6.9488,143.91,143.85,17.3785]
["bitfinex","SOLUSD",1728658180615,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728658180800,7.60746767,143.92,143.85,23.5665]
["bitfinex","SOLUSD",1728658180973,7.60746767,143.92,143.86,1.38984604]
["bitfinex","SOLUSD",1728658181178,7.60746767,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728658181594,0.65906767,143.92,143.85,23.5665]
["bitfinex","SOLUSD",1728658181880,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728658182280,6.95,143.89,143.85,23.5665]
["bitfinex","SOLUSD",1728658182592,6.9487,143.92,143.86,8.34069219]
["bitfinex","SOLUSD",1728658182793,6.9487,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1728658183186,6.9487,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728658184210,0.65906767,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1728658184411,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728658185231,0.65906767,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1728658185423,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728658187111,0.65906767,143.91,143.85,39.5507]
["bitfinex","SOLUSD",1728658187305,0.65906767,143.92,143.85,39.5507]
["bitfinex","SOLUSD",1728658187524,6.9493,143.9,143.85,46.5022]
["bitfinex","SOLUSD",1728658188028,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728658189106,6.9497,143.89,143.85,46.5022]
["bitfinex","SOLUSD",1728658189307,6.9497,143.89,143.85,39.5507]
["bitfinex","SOLUSD",1728658190038,6.9497,143.89,143.85,46.502]
["bitfinex","SOLUSD",1728658190337,6.9488,143.91,143.85,39.5507]
["bitfinex","SOLUSD",1728658190509,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728658192637,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728658193035,6.9497,143.89,143.85,46.5023]
["bitfinex","SOLUSD",1728658194022,0.65906767,143.92,143.85,39.5507]
["bitfinex","SOLUSD",1728658194334,6.9491,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728658194532,6.9491,143.91,143.87,1.38990901]
["bitfinex","SOLUSD",1728658195045,7.60726767,143.93,143.88,6.95]
["bitfinex","SOLUSD",1728658195338,7.60606767,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728658195632,6.9462,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728658195834,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728658197938,0.65906767,143.98,143.91,24.3203]
["bitfinex","SOLUSD",1728658197939,6.9469,143.95,143.91,24.3203]
["bitfinex","SOLUSD",1728658198122,6.9483,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1728658198316,6.9481,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728658199539,6.9483,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1728658199710,0.65906767,143.96,143.88,17.3751]
["bitfinex","SOLUSD",1728658199910,6.949,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728658202221,6.9494,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1728658202820,6.9494,143.9,143.82,55.07216045]
["bitfinex","SOLUSD",1728658202821,0.65906767,143.89,143.82,17.3821]
["bitfinex","SOLUSD",1728658203023,6.9497,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728658203221,6.9489,143.91,143.87,1.38993965]
["bitfinex","SOLUSD",1728658203437,0.65906767,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1728658203742,17.369,143.94,143.85,6.9515]
["bitfinex","SOLUSD",1728658203743,24.43595167,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1728658204131,24.43595167,143.93,143.84,17.38]
["bitfinex","SOLUSD",1728658204352,6.9501,143.89,143.84,24.332]
["bitfinex","SOLUSD",1728658204644,23.776884,143.91,143.84,17.38]
["bitfinex","SOLUSD",1728658204936,6.9505,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728658205151,6.9505,143.88,143.84,17.38]
["bitfinex","SOLUSD",1728658205447,18.03026767,143.92,143.79,34.7727]
["bitfinex","SOLUSD",1728658205448,0.65906767,143.92,143.82,20.30826045]
["bitfinex","SOLUSD",1728658205637,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728658206234,6.9484,143.92,143.86,17.3776]
["bitfinex","SOLUSD",1728658206542,0.65906767,143.91,143.84,15.653]
["bitfinex","SOLUSD",1728658206845,17.3701,143.93,143.86,6.951]
["bitfinex","SOLUSD",1728658206846,6.9497,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728658207219,0.65906767,143.92,143.85,17.3788]
["bitfinex","SOLUSD",1728658207446,6.9497,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728658207831,6.9494,143.9,143.85,24.3304]
["bitfinex","SOLUSD",1728658208748,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728658209137,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728658210124,0.65906767,143.94,143.88,1.38991375]
["bitfinex","SOLUSD",1728658210421,6.9481,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728658212149,6.9481,143.93,143.85,41.0512]
["bitfinex","SOLUSD",1728658212150,0.65906767,143.92,143.86,17.3773]
["bitfinex","SOLUSD",1728658212448,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728658212745,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728658213757,6.9498,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1728658214130,0.65906767,143.92,143.85,17.379]
["bitfinex","SOLUSD",1728658214340,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728658215857,0.65906767,143.92,143.85,17.379]
["bitfinex","SOLUSD",1728658216053,23.776884,143.9,143.82,17.3821]
["bitfinex","SOLUSD",1728658216262,6.9513,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1728658216466,6.9513,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1728658216959,0.65906767,143.89,143.82,17.3821]
["bitfinex","SOLUSD",1728658217126,7.60916767,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728658217927,0.65906767,143.89,143.84,17.3802]
["bitfinex","SOLUSD",1728658218129,0.65906767,143.89,143.83,1.39014004]
["bitfinex","SOLUSD",1728658218130,7.60796767,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728658218356,23.75276767,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728658218550,23.75276767,143.92,143.88,8.33985344]
["bitfinex","SOLUSD",1728658218551,7.60746767,143.92,143.88,8.33985344]
["bitfinex","SOLUSD",1728658218741,6.1491,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1728658218742,0.65906767,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728658219053,0.65906767,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1728658219271,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728658219429,7.60606767,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728658219631,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728658219948,6.9473,143.94,143.91,1.38956257]
["bitfinex","SOLUSD",1728658220332,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728658220533,6.9473,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1728658220761,6.9473,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1728658221568,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728658223957,0.65906767,143.97,143.9,17.3729]
["bitfinex","SOLUSD",1728658224160,0.65906767,143.97,143.9,24.322]
["bitfinex","SOLUSD",1728658224462,6.9483,143.92,143.88,13.2241]
["bitfinex","SOLUSD",1728658225240,0.65906767,143.95,143.88,6.2741]
["bitfinex","SOLUSD",1728658225544,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728658226365,6.9484,143.92,143.88,13.2242]
["bitfinex","SOLUSD",1728658228259,6.9484,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728658228962,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728658229139,0.65906767,143.97,143.88,6.2741]
["bitfinex","SOLUSD",1728658229334,0.65906767,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728658229335,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728658229846,6.9462,143.97,143.93,8.33673033]
["bitfinex","SOLUSD",1728658230169,6.9466,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728658231259,6.9459,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728658231462,0.65906767,143.98,143.91,17.371]
["bitfinex","SOLUSD",1728658231463,6.9464,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728658232465,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728658232964,6.945,143.99,143.95,1.38910992]
["bitfinex","SOLUSD",1728658233172,0.65906767,144.01,143.95,17.367]
["bitfinex","SOLUSD",1728658233344,7.60326767,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728658233550,22.85753367,144.03,143.98,1.38901098]
["bitfinex","SOLUSD",1728658233780,6.9436,144.02,143.98,8.33401098]
["bitfinex","SOLUSD",1728658233942,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728658234143,7.60256767,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728658234342,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728658235454,6.9444,144.0,143.97,17.3645]
["bitfinex","SOLUSD",1728658235644,0.65906767,144.02,143.97,17.3645]
["bitfinex","SOLUSD",1728658235844,6.944,144.01,143.97,17.3645]
["bitfinex","SOLUSD",1728658236072,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728658236573,22.586,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728658237067,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728658237247,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728658237446,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728658237663,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728658237969,6.9421,144.05,144.01,8.33228206]
["bitfinex","SOLUSD",1728658238174,7.60066767,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728658238347,0.65906767,144.06,144.01,18.74748206]
["bitfinex","SOLUSD",1728658238547,0.65906767,144.06,144.01,17.3589]
["bitfinex","SOLUSD",1728658238772,5.16655722,144.05,144.01,17.3589]
["bitfinex","SOLUSD",1728658239080,6.9422,144.05,144.01,17.3589]
["bitfinex","SOLUSD",1728658239878,17.03926767,144.07,144.02,6.943]
["bitfinex","SOLUSD",1728658240074,12.10478753,144.06,144.02,6.943]
["bitfinex","SOLUSD",1728658240380,17.03926767,144.07,143.98,34.7268]
["bitfinex","SOLUSD",1728658240549,6.943,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1728658241348,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728658241952,6.9436,144.02,143.98,24.308]
["bitfinex","SOLUSD",1728658242158,9.97005577,144.06,143.95,6.6354]
["bitfinex","SOLUSD",1728658242474,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728658243251,6.9439,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1728658243481,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728658244487,6.9434,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728658247318,6.944,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1728658247771,0.65906767,144.04,143.97,17.3642]
["bitfinex","SOLUSD",1728658247960,0.65906767,144.04,143.95,6.6354]
["bitfinex","SOLUSD",1728658248160,6.942,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728658248362,6.942,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1728658248587,6.9425,144.04,144.01,17.3596]
["bitfinex","SOLUSD",1728658250079,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728658250792,6.9421,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728658251276,0.65906767,144.06,144.0,24.3046]
["bitfinex","SOLUSD",1728658251478,6.9426,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728658252480,6.943,144.03,144.0,17.3604]
["bitfinex","SOLUSD",1728658254388,6.9426,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1728658256095,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728658258093,6.9439,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1728658258905,0.65906767,144.04,143.97,17.3637]
["bitfinex","SOLUSD",1728658259107,6.9445,144.0,143.97,17.3637]
["bitfinex","SOLUSD",1728658259492,6.9445,144.0,143.96,6.9458]
["bitfinex","SOLUSD",1728658259801,6.9445,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728658259993,6.0733,144.03,143.9,6.099]
["bitfinex","SOLUSD",1728658260190,6.9451,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728658261195,6.9454,143.98,143.93,33.6343]
["bitfinex","SOLUSD",1728658261405,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728658261794,18.01796767,144.02,143.93,17.3688]
["bitfinex","SOLUSD",1728658261795,39.668384,144.01,143.93,17.3688]
["bitfinex","SOLUSD",1728658262001,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728658262200,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728658262404,6.9463,143.96,143.92,24.3186]
["bitfinex","SOLUSD",1728658263097,6.9469,143.95,143.92,17.3704]
["bitfinex","SOLUSD",1728658263599,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728658263800,17.3637,143.98,143.89,17.3735]
["bitfinex","SOLUSD",1728658264101,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728658264884,0.65906767,143.98,143.9,17.3728]
["bitfinex","SOLUSD",1728658265179,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728658265381,6.9464,143.96,143.93,1.38939204]
["bitfinex","SOLUSD",1728658265708,17.3631,143.99,143.93,1.38939204]
["bitfinex","SOLUSD",1728658265709,6.9451,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1728658265897,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728658266424,0.65906767,144.0,143.94,18.75696362]
["bitfinex","SOLUSD",1728658266630,6.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728658266931,6.9454,143.98,143.94,24.315]
["bitfinex","SOLUSD",1728658267498,0.65906767,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1728658267705,0.65906767,144.0,143.95,1.38914328]
["bitfinex","SOLUSD",1728658268020,0.65906767,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1728658268410,0.65906767,144.0,143.95,1.38912964]
["bitfinex","SOLUSD",1728658268602,0.65906767,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1728658268996,6.9457,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1728658269604,6.946,143.97,143.94,17.3678]
["bitfinex","SOLUSD",1728658270008,0.65906767,144.0,143.92,15.6408]
["bitfinex","SOLUSD",1728658270216,6.9464,143.96,143.92,22.5887]
["bitfinex","SOLUSD",1728658270606,6.947,143.95,143.91,24.3195]
["bitfinex","SOLUSD",1728658271607,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728658272002,6.9465,143.96,143.93,1.38935344]
["bitfinex","SOLUSD",1728658272216,6.9465,143.96,143.93,1.3893462]
["bitfinex","SOLUSD",1728658273217,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728658273726,6.9459,143.97,143.93,8.33695392]
["bitfinex","SOLUSD",1728658274120,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728658274318,0.65906767,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728658274628,6.9454,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728658274928,6.9454,143.98,143.93,17.3688]
["bitfinex","SOLUSD",1728658275137,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728658275307,7.60356767,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728658275507,6.9453,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1728658275707,7.60476767,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728658275923,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728658277509,6.9462,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728658278030,6.9464,143.96,143.92,24.3178]
["bitfinex","SOLUSD",1728658278211,0.65906767,143.99,143.92,17.3697]
["bitfinex","SOLUSD",1728658278212,6.9469,143.95,143.92,17.3697]
["bitfinex","SOLUSD",1728658278415,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728658279030,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728658279238,0.65906767,143.97,143.92,1.38948194]
["bitfinex","SOLUSD",1728658279426,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728658279729,6.946,143.97,143.94,1.38929274]
["bitfinex","SOLUSD",1728658280930,0.65906767,144.0,143.95,1.3893196]
["bitfinex","SOLUSD",1728658281134,23.49486767,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728658281322,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728658281534,6.9441,144.01,143.97,8.33478527]
["bitfinex","SOLUSD",1728658281912,0.65906767,144.02,143.97,1.38898527]
["bitfinex","SOLUSD",1728658282306,0.65906767,144.02,143.97,17.3644]
["bitfinex","SOLUSD",1728658283038,6.9441,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1728658283706,0.65906767,144.02,143.97,17.3644]
["bitfinex","SOLUSD",1728658283936,15.5897,144.04,143.97,17.3644]
["bitfinex","SOLUSD",1728658283937,0.65906767,144.03,143.97,17.3644]
["bitfinex","SOLUSD",1728658284807,6.9435,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1728658285209,6.9422,144.05,144.0,6.944]
["bitfinex","SOLUSD",1728658285409,6.9425,144.04,144.01,1.38854224]
["bitfinex","SOLUSD",1728658286516,0.65906767,144.06,144.01,1.38854224]
["bitfinex","SOLUSD",1728658286708,6.943,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1728658287132,6.943,144.03,144.0,1.38854802]
["bitfinex","SOLUSD",1728658287746,6.943,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1728658288735,6.943,144.03,144.0,1.38855316]
["bitfinex","SOLUSD",1728658288941,6.943,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1728658289343,6.943,144.03,144.0,1.38855332]
["bitfinex","SOLUSD",1728658290650,0.65906767,144.07,143.99,17.362]
["bitfinex","SOLUSD",1728658290818,0.65906767,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658290819,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658291139,6.9411,144.07,144.04,1.3883062]
["bitfinex","SOLUSD",1728658292542,1.50231967,144.1,144.04,1.3883062]
["bitfinex","SOLUSD",1728658292543,6.9406,144.08,144.05,1.38826597]
["bitfinex","SOLUSD",1728658292728,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728658293248,6.9406,144.08,144.05,1.38807989]
["bitfinex","SOLUSD",1728658293445,7.783052,144.1,144.05,1.38807989]
["bitfinex","SOLUSD",1728658293624,7.783052,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728658293831,7.783052,144.1,144.07,1.3879946]
["bitfinex","SOLUSD",1728658294542,7.782852,144.1,144.07,1.3879946]
["bitfinex","SOLUSD",1728658295110,0.843252,144.1,144.07,1.3879946]
["bitfinex","SOLUSD",1728658295343,0.843252,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728658295519,0.843252,144.1,144.08,1.38794824]
["bitfinex","SOLUSD",1728658296162,7.782852,144.1,144.08,1.38794824]
["bitfinex","SOLUSD",1728658296345,0.843252,144.1,144.08,8.32844824]
["bitfinex","SOLUSD",1728658296546,0.843252,144.1,144.09,1.38786069]
["bitfinex","SOLUSD",1728658297429,0.843252,144.1,144.08,1.38784001]
["bitfinex","SOLUSD",1728658298562,7.782852,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1728658299030,7.782852,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728658299754,0.843252,144.1,144.04,17.3553]
["bitfinex","SOLUSD",1728658300136,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658300442,6.9412,144.07,144.04,1.3881927]
["bitfinex","SOLUSD",1728658300849,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658301056,1.50231967,144.1,144.01,37.63429741]
["bitfinex","SOLUSD",1728658301365,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728658301575,1.50231967,144.1,144.04,1.38822814]
["bitfinex","SOLUSD",1728658301862,5.16935062,144.09,144.06,6.941]
["bitfinex","SOLUSD",1728658302046,7.782952,144.1,144.06,6.941]
["bitfinex","SOLUSD",1728658302240,5.16972788,144.09,144.06,6.941]
["bitfinex","SOLUSD",1728658302438,7.782952,144.1,144.06,6.941]
["bitfinex","SOLUSD",1728658302651,5.16812813,144.09,144.07,1.3879628]
["bitfinex","SOLUSD",1728658302958,7.782952,144.1,144.07,1.3879628]
["bitfinex","SOLUSD",1728658303159,5.16810239,144.09,144.07,1.3879628]
["bitfinex","SOLUSD",1728658303463,7.782952,144.1,144.07,1.3879628]
["bitfinex","SOLUSD",1728658303758,5.16759103,144.09,144.07,1.3879628]
["bitfinex","SOLUSD",1728658304062,7.782952,144.1,144.07,1.3879628]
["bitfinex","SOLUSD",1728658304254,5.16759144,144.09,144.07,1.3879628]
["bitfinex","SOLUSD",1728658304441,7.782952,144.1,144.07,1.3879628]
["bitfinex","SOLUSD",1728658304655,5.16662266,144.09,144.07,1.3879628]
["bitfinex","SOLUSD",1728658304964,7.782952,144.1,144.07,1.3879628]
["bitfinex","SOLUSD",1728658305165,5.16662266,144.09,144.07,1.3879628]
["bitfinex","SOLUSD",1728658305364,7.782952,144.1,144.07,1.3879628]
["bitfinex","SOLUSD",1728658305547,5.16569339,144.09,144.07,1.3879628]
["bitfinex","SOLUSD",1728658305753,7.782952,144.1,144.07,1.3879628]
["bitfinex","SOLUSD",1728658305962,5.16569339,144.09,144.07,1.3879628]
["bitfinex","SOLUSD",1728658306154,7.782952,144.1,144.06,6.941]
["bitfinex","SOLUSD",1728658306155,0.843252,144.1,144.06,6.941]
["bitfinex","SOLUSD",1728658306365,12.10491436,144.09,144.05,24.2968]
["bitfinex","SOLUSD",1728658306673,6.9401,144.09,144.05,24.2968]
["bitfinex","SOLUSD",1728658308562,12.1047402,144.08,144.05,17.3549]
["bitfinex","SOLUSD",1728658308766,6.9408,144.08,144.05,17.3549]
["bitfinex","SOLUSD",1728658310268,6.9408,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728658310651,6.9411,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728658313981,18.192452,144.1,144.02,17.3576]
["bitfinex","SOLUSD",1728658314274,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728658314567,6.9412,144.07,144.04,8.33061601]
["bitfinex","SOLUSD",1728658315072,6.9412,144.07,144.03,12.96744895]
["bitfinex","SOLUSD",1728658315258,6.9412,144.07,144.03,19.91014895]
["bitfinex","SOLUSD",1728658316472,6.9412,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1728658316663,0.65906767,144.09,144.02,30.32504895]
["bitfinex","SOLUSD",1728658316849,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658317045,6.9412,144.07,144.04,1.38828488]
["bitfinex","SOLUSD",1728658317261,6.9412,144.07,144.04,8.33068488]
["bitfinex","SOLUSD",1728658317456,6.9407,144.08,144.04,8.33068488]
["bitfinex","SOLUSD",1728658320375,6.9411,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728658321556,0.65906767,144.09,144.05,1.38822188]
["bitfinex","SOLUSD",1728658321763,12.10026125,144.08,144.04,19.90984895]
["bitfinex","SOLUSD",1728658321970,6.9406,144.08,144.04,19.90984895]
["bitfinex","SOLUSD",1728658322357,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728658323979,6.9406,144.08,144.04,12.96744895]
["bitfinex","SOLUSD",1728658324151,0.843252,144.1,144.06,12.96744895]
["bitfinex","SOLUSD",1728658324355,6.9401,144.09,144.05,12.96744895]
["bitfinex","SOLUSD",1728658324551,6.9407,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728658324751,6.9407,144.08,144.06,1.38807041]
["bitfinex","SOLUSD",1728658325270,6.9407,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728658325483,6.9407,144.08,144.06,1.38807372]
["bitfinex","SOLUSD",1728658325664,6.9403,144.09,144.06,1.38807372]
["bitfinex","SOLUSD",1728658325871,6.941,144.07,144.04,17.356]
["bitfinex","SOLUSD",1728658326183,6.941,144.07,144.04,24.2984]
["bitfinex","SOLUSD",1728658326381,1.50231967,144.1,144.04,24.2984]
["bitfinex","SOLUSD",1728658326578,6.9407,144.08,144.04,24.2984]
["bitfinex","SOLUSD",1728658326777,6.9414,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728658327457,1.50231967,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1728658327458,6.9415,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728658327882,0.65906767,144.05,144.01,17.3587]
["bitfinex","SOLUSD",1728658328185,17.3517,144.08,144.01,17.3587]
["bitfinex","SOLUSD",1728658328186,6.9418,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728658328972,5.16717727,144.05,144.03,1.38835696]
["bitfinex","SOLUSD",1728658329157,6.9421,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728658329985,6.9412,144.07,144.03,8.33128836]
["bitfinex","SOLUSD",1728658330189,5.1680099,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728658330484,6.9401,144.09,144.04,14.35576313]
["bitfinex","SOLUSD",1728658330662,5.16846121,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1728658330982,6.9401,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728658331671,5.16936651,144.08,144.05,24.2967]
["bitfinex","SOLUSD",1728658331873,6.9401,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728658332081,5.169462,144.08,144.05,24.2967]
["bitfinex","SOLUSD",1728658332382,6.9401,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728658332581,5.17087527,144.08,144.05,24.2967]
["bitfinex","SOLUSD",1728658332769,6.9401,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728658332974,6.941,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1728658333277,5.17094608,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1728658333455,6.9418,144.06,144.02,24.3008]
["bitfinex","SOLUSD",1728658334281,0.65906767,144.07,144.02,17.3575]
["bitfinex","SOLUSD",1728658334593,6.9425,144.04,144.0,15.5266]
["bitfinex","SOLUSD",1728658334762,6.9425,144.04,144.0,22.4708]
["bitfinex","SOLUSD",1728658335155,18.01336767,144.06,143.99,23.6076]
["bitfinex","SOLUSD",1728658335379,6.9436,144.02,143.99,17.3612]
["bitfinex","SOLUSD",1728658335582,18.01336767,144.06,143.96,35.45699955]
["bitfinex","SOLUSD",1728658335583,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728658335765,0.65906767,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728658335970,5.17647517,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728658336173,6.9421,144.05,144.01,8.33243457]
["bitfinex","SOLUSD",1728658336460,5.17690861,144.04,144.01,8.33243457]
["bitfinex","SOLUSD",1728658336683,0.65906767,144.08,144.02,1.38853645]
["bitfinex","SOLUSD",1728658336994,5.17676123,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1728658337187,5.17676123,144.06,144.05,6.9418]
["bitfinex","SOLUSD",1728658337894,5.17676123,144.06,144.05,8.32992253]
["bitfinex","SOLUSD",1728658338074,7.782952,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728658338390,5.17855597,144.09,144.07,8.3289695]
["bitfinex","SOLUSD",1728658338586,5.17855597,144.08,144.07,8.3289695]
["bitfinex","SOLUSD",1728658339087,5.17855597,144.08,144.07,8.32890872]
["bitfinex","SOLUSD",1728658339291,0.843252,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1728658339477,6.02405584,144.1,144.08,24.2912]
["bitfinex","SOLUSD",1728658339672,5.18080384,144.09,144.08,24.2912]
["bitfinex","SOLUSD",1728658340273,5.18080384,144.09,144.08,17.3508]
["bitfinex","SOLUSD",1728658341373,5.18080384,144.09,144.08,24.2913]
["bitfinex","SOLUSD",1728658342493,0.843252,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1728658342702,6.02835821,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1728658343600,6.02835821,144.1,144.08,24.291]
["bitfinex","SOLUSD",1728658343794,5.18510621,144.09,144.08,24.291]
["bitfinex","SOLUSD",1728658344101,0.843252,144.1,144.08,24.291]
["bitfinex","SOLUSD",1728658344473,0.843252,144.1,144.09,8.32774221]
["bitfinex","SOLUSD",1728658345071,0.843252,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1728658346302,0.843252,144.1,144.09,8.32762962]
["bitfinex","SOLUSD",1728658347303,0.843252,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1728658350704,0.843252,144.1,144.09,8.32763161]
["bitfinex","SOLUSD",1728658350871,6.98726767,144.2,144.1,20.0]
["bitfinex","SOLUSD",1728658351079,6.9357,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728658351273,6.9361,144.18,144.13,24.283]
["bitfinex","SOLUSD",1728658351583,6.9376,144.15,144.1,44.2877]
["bitfinex","SOLUSD",1728658351773,6.9376,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728658352202,6.9375,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1728658352500,17.3398,144.18,144.1,24.2876]
["bitfinex","SOLUSD",1728658352501,6.9377,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1728658353083,6.9373,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1728658353292,6.9373,144.15,144.1,17.3482]
["bitfinex","SOLUSD",1728658353484,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728658354608,0.65906767,144.19,144.1,23.776884]
["bitfinex","SOLUSD",1728658354896,6.9366,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728658355504,0.65906767,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1728658355696,0.65906767,144.2,144.14,18.73101795]
["bitfinex","SOLUSD",1728658355886,6.9358,144.18,144.14,25.66851795]
["bitfinex","SOLUSD",1728658356085,6.9358,144.18,144.11,20.26872424]
["bitfinex","SOLUSD",1728658356086,6.9365,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728658356390,6.9365,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728658356905,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728658358284,6.9373,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728658362408,6.9373,144.15,144.11,37.23787906]
["bitfinex","SOLUSD",1728658362806,6.9377,144.14,144.11,30.29897906]
["bitfinex","SOLUSD",1728658363011,6.9385,144.13,144.1,12.95187906]
["bitfinex","SOLUSD",1728658363384,6.9377,144.14,144.1,19.89127906]
["bitfinex","SOLUSD",1728658366492,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728658366707,0.65906767,144.19,144.12,30.29827906]
["bitfinex","SOLUSD",1728658366899,6.9368,144.16,144.12,37.23677906]
["bitfinex","SOLUSD",1728658368830,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728658370189,0.65906767,144.19,144.12,12.95187906]
["bitfinex","SOLUSD",1728658370490,16.92576767,144.23,144.16,12.95187906]
["bitfinex","SOLUSD",1728658370702,6.9348,144.2,144.16,37.22997906]
["bitfinex","SOLUSD",1728658371022,6.9353,144.19,144.16,17.3416]
["bitfinex","SOLUSD",1728658374606,6.9348,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1728658375919,6.9348,144.2,144.16,37.23007906]
["bitfinex","SOLUSD",1728658377134,0.65906767,144.22,144.16,30.29347906]
["bitfinex","SOLUSD",1728658377342,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728658377547,0.65906767,144.22,144.16,17.3416]
["bitfinex","SOLUSD",1728658377839,6.9349,144.2,144.16,24.2783]
["bitfinex","SOLUSD",1728658380042,6.9349,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728658380944,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728658382749,6.9354,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1728658382922,6.9357,144.18,144.15,24.2799]
["bitfinex","SOLUSD",1728658383123,6.9357,144.18,144.15,17.3429]
["bitfinex","SOLUSD",1728658383738,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728658383947,23.776884,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1728658384121,6.9362,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728658385442,6.9362,144.17,144.12,30.29747906]
["bitfinex","SOLUSD",1728658385639,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728658386150,23.776884,144.19,144.12,17.3456]
["bitfinex","SOLUSD",1728658386367,6.9369,144.16,144.12,24.2842]
["bitfinex","SOLUSD",1728658387160,0.65906767,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728658387369,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728658387565,6.935,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728658390150,6.9357,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728658390371,6.9357,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1728658390573,6.9357,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1728658390875,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728658391974,17.3359,144.21,144.14,30.29547906]
["bitfinex","SOLUSD",1728658392160,0.65906767,144.22,144.17,12.95187906]
["bitfinex","SOLUSD",1728658392361,6.935,144.2,144.17,12.95187906]
["bitfinex","SOLUSD",1728658393258,6.9353,144.19,144.17,12.95187906]
["bitfinex","SOLUSD",1728658393575,6.9357,144.18,144.15,12.95187906]
["bitfinex","SOLUSD",1728658394452,6.9364,144.17,144.15,12.95187906]
["bitfinex","SOLUSD",1728658394966,6.9359,144.18,144.15,12.95187906]
["bitfinex","SOLUSD",1728658395157,17.99376767,144.22,144.13,17.3453]
["bitfinex","SOLUSD",1728658395355,6.936,144.18,144.14,19.88937906]
["bitfinex","SOLUSD",1728658395665,6.9354,144.19,144.16,12.95187906]
["bitfinex","SOLUSD",1728658395843,0.65906767,144.21,144.16,12.95187906]
["bitfinex","SOLUSD",1728658396045,6.9349,144.2,144.16,12.95187906]
["bitfinex","SOLUSD",1728658396240,6.9349,144.2,144.16,19.88857906]
["bitfinex","SOLUSD",1728658397361,6.9349,144.2,144.18,12.95187906]
["bitfinex","SOLUSD",1728658399054,6.9352,144.19,144.16,12.95187906]
["bitfinex","SOLUSD",1728658399455,6.9352,144.19,144.16,19.88857906]
["bitfinex","SOLUSD",1728658400065,0.65906767,144.22,144.16,19.88857906]
["bitfinex","SOLUSD",1728658400252,6.9353,144.19,144.16,12.95187906]
["bitfinex","SOLUSD",1728658401480,6.9353,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1728658401664,0.65906767,144.22,144.16,12.95187906]
["bitfinex","SOLUSD",1728658401862,6.9358,144.18,144.16,12.95187906]
["bitfinex","SOLUSD",1728658403986,0.65906767,144.22,144.16,12.95187906]
["bitfinex","SOLUSD",1728658404165,0.65906767,144.22,144.16,19.88857906]
["bitfinex","SOLUSD",1728658404362,0.843252,144.25,144.21,12.95187906]
["bitfinex","SOLUSD",1728658404577,12.1074683,144.24,144.23,12.95187906]
["bitfinex","SOLUSD",1728658404751,12.1074683,144.24,144.22,14.33865396]
["bitfinex","SOLUSD",1728658404959,5.1743683,144.23,144.22,14.33865396]
["bitfinex","SOLUSD",1728658405383,5.1743683,144.23,144.22,12.95187906]
["bitfinex","SOLUSD",1728658405684,5.1743683,144.23,144.21,12.95187906]
["bitfinex","SOLUSD",1728658405980,4.6743683,144.22,144.21,12.95187906]
["bitfinex","SOLUSD",1728658406175,4.6743683,144.22,144.18,17.3393]
["bitfinex","SOLUSD",1728658406378,6.9343,144.21,144.18,30.29117906]
["bitfinex","SOLUSD",1728658406567,6.9343,144.21,144.18,17.3393]
["bitfinex","SOLUSD",1728658406955,18.174452,144.25,144.2,17.3363]
["bitfinex","SOLUSD",1728658406956,0.843252,144.25,144.2,17.3363]
["bitfinex","SOLUSD",1728658407254,6.933,144.24,144.2,24.271]
["bitfinex","SOLUSD",1728658408969,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728658410384,1.50231967,144.25,144.19,8.32176418]
["bitfinex","SOLUSD",1728658410584,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728658413865,6.933,144.24,144.21,1.38655268]
["bitfinex","SOLUSD",1728658414385,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728658415095,6.9339,144.22,144.19,17.338]
["bitfinex","SOLUSD",1728658415586,6.9334,144.23,144.2,1.3866543]
["bitfinex","SOLUSD",1728658416384,6.9329,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728658416563,6.9329,144.24,144.22,1.38654442]
["bitfinex","SOLUSD",1728658416990,7.775752,144.25,144.22,1.38654442]
["bitfinex","SOLUSD",1728658417163,0.843252,144.25,144.22,8.32024442]
["bitfinex","SOLUSD",1728658417777,7.775752,144.25,144.22,1.38654442]
["bitfinex","SOLUSD",1728658418182,5.17210126,144.24,144.21,24.2695]
["bitfinex","SOLUSD",1728658418393,5.17210126,144.23,144.21,24.2695]
["bitfinex","SOLUSD",1728658418588,7.775752,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728658418779,5.17177924,144.24,144.21,24.2695]
["bitfinex","SOLUSD",1728658418980,5.17177924,144.23,144.21,24.2695]
["bitfinex","SOLUSD",1728658419193,7.775752,144.25,144.22,8.3202581]
["bitfinex","SOLUSD",1728658419194,0.843252,144.25,144.22,8.3202581]
["bitfinex","SOLUSD",1728658419505,5.17175157,144.24,144.23,92.86591808]
["bitfinex","SOLUSD",1728658419793,0.843252,144.25,144.23,39.2746]
["bitfinex","SOLUSD",1728658420477,0.843252,144.25,144.24,8.31887755]
["bitfinex","SOLUSD",1728658421162,0.843252,144.25,144.24,48.53271163]
["bitfinex","SOLUSD",1728658422175,0.65906767,144.34,144.24,65.37679563]
["bitfinex","SOLUSD",1728658422379,12.09547575,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728658422685,6.9286,144.33,144.3,1.38573995]
["bitfinex","SOLUSD",1728658422884,0.65906767,144.32,144.24,17.3315]
["bitfinex","SOLUSD",1728658423076,6.9308,144.29,144.24,17.3315]
["bitfinex","SOLUSD",1728658423273,6.9308,144.29,144.24,24.2639]
["bitfinex","SOLUSD",1728658424002,6.9308,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728658425588,0.65906767,144.32,144.24,17.3315]
["bitfinex","SOLUSD",1728658425905,6.931,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1728658426280,0.65906767,144.32,144.24,17.3315]
["bitfinex","SOLUSD",1728658426481,6.9308,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728658427406,6.9308,144.29,144.26,1.38610153]
["bitfinex","SOLUSD",1728658427815,6.9314,144.27,144.26,1.38610153]
["bitfinex","SOLUSD",1728658428110,17.3241,144.31,144.21,17.335]
["bitfinex","SOLUSD",1728658428111,17.3267,144.29,144.21,17.335]
["bitfinex","SOLUSD",1728658428585,6.9317,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1728658428783,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728658429100,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728658429300,6.9311,144.28,144.23,17.3331]
["bitfinex","SOLUSD",1728658429486,6.9306,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728658429690,6.9306,144.29,144.27,1.38602214]
["bitfinex","SOLUSD",1728658429886,6.9306,144.29,144.25,24.263]
["bitfinex","SOLUSD",1728658430394,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728658430595,6.9297,144.31,144.27,8.3174303]
["bitfinex","SOLUSD",1728658430982,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728658431183,6.9317,144.27,144.25,16.1236]
["bitfinex","SOLUSD",1728658431390,6.9311,144.28,144.25,16.1236]
["bitfinex","SOLUSD",1728658431619,6.9306,144.29,144.25,23.0559]
["bitfinex","SOLUSD",1728658432827,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728658432996,6.9301,144.3,144.27,1.38603112]
["bitfinex","SOLUSD",1728658433192,15.0231,144.33,144.27,1.38603112]
["bitfinex","SOLUSD",1728658433193,15.68216767,144.33,144.27,8.31743112]
["bitfinex","SOLUSD",1728658433422,6.9296,144.31,144.27,8.31743112]
["bitfinex","SOLUSD",1728658434006,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728658434323,6.9292,144.32,144.29,1.38582596]
["bitfinex","SOLUSD",1728658434919,6.9295,144.31,144.29,1.38582596]
["bitfinex","SOLUSD",1728658435133,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728658436823,6.9292,144.32,144.28,8.31678485]
["bitfinex","SOLUSD",1728658437221,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728658437612,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728658438010,6.9291,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1728658439622,0.65906767,144.35,144.25,16.1236]
["bitfinex","SOLUSD",1728658439828,6.9299,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728658440630,6.9291,144.32,144.28,8.31677984]
["bitfinex","SOLUSD",1728658441034,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728658441530,0.65906767,144.35,144.25,16.1236]
["bitfinex","SOLUSD",1728658441828,6.931,144.28,144.24,24.264]
["bitfinex","SOLUSD",1728658442036,6.9314,144.27,144.24,17.3315]
["bitfinex","SOLUSD",1728658442932,6.931,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1728658443515,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728658443711,6.9301,144.3,144.27,1.38603685]
["bitfinex","SOLUSD",1728658443904,6.9305,144.29,144.25,19.85537306]
["bitfinex","SOLUSD",1728658444634,6.9312,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1728658445339,17.98186767,144.32,144.25,1.38612355]
["bitfinex","SOLUSD",1728658445514,6.9306,144.29,144.26,1.38607188]
["bitfinex","SOLUSD",1728658446109,17.98186767,144.32,144.24,37.18747306]
["bitfinex","SOLUSD",1728658446110,17.98186767,144.32,144.24,17.3315]
["bitfinex","SOLUSD",1728658446315,6.9314,144.27,144.24,17.3315]
["bitfinex","SOLUSD",1728658446633,17.98186767,144.32,144.24,17.3315]
["bitfinex","SOLUSD",1728658446836,6.9304,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1728658447028,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728658448831,17.98186767,144.32,144.24,17.3315]
["bitfinex","SOLUSD",1728658449214,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728658449628,6.9325,144.25,144.21,46.6458]
["bitfinex","SOLUSD",1728658450085,17.3275,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1728658450355,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728658450825,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728658451224,6.9316,144.27,144.24,1.38630107]
["bitfinex","SOLUSD",1728658452125,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728658454355,6.9316,144.27,144.24,1.38629518]
["bitfinex","SOLUSD",1728658454552,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728658456554,0.65906767,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1728658456754,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728658457948,6.933,144.24,144.21,39.7116]
["bitfinex","SOLUSD",1728658458261,6.933,144.24,144.21,33.3378]
["bitfinex","SOLUSD",1728658458461,6.9324,144.25,144.21,53.19527306]
["bitfinex","SOLUSD",1728658458661,6.932,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728658458841,17.3263,144.29,144.23,1.38631859]
["bitfinex","SOLUSD",1728658459161,17.3323,144.24,144.16,17.3411]
["bitfinex","SOLUSD",1728658459368,6.9357,144.18,144.14,23.5895]
["bitfinex","SOLUSD",1728658459657,6.9357,144.18,144.13,6.4385]
["bitfinex","SOLUSD",1728658459658,6.937,144.16,144.11,73.88651521]
["bitfinex","SOLUSD",1728658459866,6.937,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1728658460229,6.9363,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1728658460650,0.65906767,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1728658460858,33.4546,144.2,144.12,17.3462]
["bitfinex","SOLUSD",1728658460859,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728658462775,16.77626767,144.2,144.1,23.0906]
["bitfinex","SOLUSD",1728658462776,0.65906767,144.19,144.1,23.0906]
["bitfinex","SOLUSD",1728658462940,6.9376,144.15,144.1,23.0906]
["bitfinex","SOLUSD",1728658463278,0.65906767,144.19,144.09,6.94]
["bitfinex","SOLUSD",1728658463567,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728658464472,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728658464945,6.9378,144.14,144.09,8.3272904]
["bitfinex","SOLUSD",1728658465150,6.9391,144.12,144.06,22.8737]
["bitfinex","SOLUSD",1728658465369,0.65906767,144.16,144.06,22.8737]
["bitfinex","SOLUSD",1728658465370,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728658465542,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728658465858,0.65906767,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1728658465859,6.9382,144.13,144.08,8.32817673]
["bitfinex","SOLUSD",1728658466355,0.65906767,144.14,144.08,1.38777673]
["bitfinex","SOLUSD",1728658466669,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728658466851,0.65906767,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728658467058,0.65906767,144.19,144.11,6.939]
["bitfinex","SOLUSD",1728658467252,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728658467451,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728658468355,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728658471074,6.9368,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1728658472078,6.9372,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728658473468,0.65906767,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728658473864,0.65906767,144.17,144.12,8.32596938]
["bitfinex","SOLUSD",1728658474387,0.65906767,144.17,144.11,17.3471]
["bitfinex","SOLUSD",1728658474547,6.9372,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728658475376,6.9372,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728658475555,6.9372,144.15,144.12,1.38757003]
["bitfinex","SOLUSD",1728658475748,6.9372,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728658476372,0.65906767,144.19,144.11,24.286]
["bitfinex","SOLUSD",1728658476373,6.9366,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728658476579,6.9362,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728658477078,7.59446767,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728658477378,6.9354,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728658477860,23.71116767,144.2,144.15,24.2797]
["bitfinex","SOLUSD",1728658478062,0.65906767,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728658478375,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728658478558,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728658479279,7.59386767,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1728658479453,7.59386767,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1728658480050,6.9354,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1728658481475,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728658482077,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728658483173,7.59346767,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728658484884,0.65906767,144.21,144.16,17.3415]
["bitfinex","SOLUSD",1728658485074,6.9348,144.2,144.16,24.278]
["bitfinex","SOLUSD",1728658486880,7.59436767,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728658488284,6.9358,144.18,144.14,26.9375]
["bitfinex","SOLUSD",1728658488770,0.65906767,144.17,144.11,15.077]
["bitfinex","SOLUSD",1728658488971,6.9372,144.15,144.11,22.0159]
["bitfinex","SOLUSD",1728658489984,6.9372,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728658490193,0.65906767,144.14,144.1,17.3479]
["bitfinex","SOLUSD",1728658490666,6.9384,144.13,144.1,17.3479]
["bitfinex","SOLUSD",1728658491183,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728658491360,0.65906767,144.14,144.08,16.4287]
["bitfinex","SOLUSD",1728658491560,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728658493874,6.9373,144.15,144.11,8.32664395]
["bitfinex","SOLUSD",1728658494275,6.9385,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1728658494474,6.9394,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1728658494777,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728658496687,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728658500497,6.9391,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1728658500863,0.65906767,144.1,144.04,39.65592774]
["bitfinex","SOLUSD",1728658501192,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658502180,0.65906767,144.12,144.04,32.4183]
["bitfinex","SOLUSD",1728658502384,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658502873,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658503067,7.60106767,144.06,144.01,17.359]
["bitfinex","SOLUSD",1728658503376,23.776884,144.08,144.01,24.3028]
["bitfinex","SOLUSD",1728658503579,0.65906767,144.07,144.01,24.3028]
["bitfinex","SOLUSD",1728658504473,6.9421,144.05,144.01,24.3028]
["bitfinex","SOLUSD",1728658506682,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728658507393,7.60106767,144.05,144.01,24.3028]
["bitfinex","SOLUSD",1728658508883,6.9429,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728658512303,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658512604,0.65906767,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728658512779,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658513186,0.65906767,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728658514808,0.65906767,144.04,143.97,17.3639]
["bitfinex","SOLUSD",1728658515108,16.2926,144.08,143.96,6.9462]
["bitfinex","SOLUSD",1728658515109,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728658515275,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728658515478,0.65906767,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728658515818,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728658516314,6.9442,144.01,143.96,17.3656]
["bitfinex","SOLUSD",1728658516612,0.65906767,144.0,143.96,24.3115]
["bitfinex","SOLUSD",1728658517309,0.65906767,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728658517641,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728658517814,0.65906767,144.03,143.98,17.3634]
["bitfinex","SOLUSD",1728658518105,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728658518401,6.942,144.05,144.01,8.33228624]
["bitfinex","SOLUSD",1728658518609,0.65906767,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1728658525406,0.65906767,144.04,143.93,15.7548]
["bitfinex","SOLUSD",1728658525605,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728658526820,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728658528121,0.65906767,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728658528329,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728658528511,0.65906767,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728658529325,7.60306767,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728658529733,0.65906767,144.01,143.98,6.945]
["bitfinex","SOLUSD",1728658530429,0.65906767,144.06,143.98,17.3632]
["bitfinex","SOLUSD",1728658530633,28.93425926,144.05,143.98,17.3632]
["bitfinex","SOLUSD",1728658530834,23.776884,144.03,143.98,17.3632]
["bitfinex","SOLUSD",1728658531011,0.65906767,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1728658531409,6.9437,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1728658532531,0.65906767,144.04,143.98,17.3632]
["bitfinex","SOLUSD",1728658532734,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728658532924,0.65906767,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728658533227,7.60256767,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1728658533630,7.60256767,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728658535431,7.60256767,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1728658535642,7.60256767,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1728658536139,0.65906767,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728658536348,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728658536507,7.60166767,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728658537020,7.60166767,144.04,144.0,24.305]
["bitfinex","SOLUSD",1728658537735,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728658538125,0.65906767,144.02,143.97,17.3635]
["bitfinex","SOLUSD",1728658538319,0.65906767,144.04,143.97,17.3635]
["bitfinex","SOLUSD",1728658538727,6.9444,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728658539415,0.65906767,143.99,143.94,24.3143]
["bitfinex","SOLUSD",1728658539616,6.9459,143.97,143.94,24.3143]
["bitfinex","SOLUSD",1728658539826,6.9459,143.97,143.93,22.7022]
["bitfinex","SOLUSD",1728658540017,17.3601,144.01,143.92,6.9478]
["bitfinex","SOLUSD",1728658540018,7.60546767,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1728658540218,0.65906767,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728658541140,0.65906767,143.96,143.91,17.371]
["bitfinex","SOLUSD",1728658541443,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728658543645,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728658543854,0.65906767,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728658544938,7.60536767,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728658545155,6.9469,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728658545442,0.65906767,143.94,143.91,24.3196]
["bitfinex","SOLUSD",1728658545817,7.60656767,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728658546017,7.60656767,143.94,143.89,23.057552]
["bitfinex","SOLUSD",1728658546018,6.9479,143.93,143.89,23.057552]
["bitfinex","SOLUSD",1728658546328,0.65906767,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728658546541,6.9489,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728658548138,6.9484,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728658548339,0.65906767,143.93,143.89,0.843252]
["bitfinex","SOLUSD",1728658548655,6.9479,143.93,143.89,7.792652]
["bitfinex","SOLUSD",1728658551318,0.65906767,143.92,143.89,7.792652]
["bitfinex","SOLUSD",1728658552161,6.9491,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728658552529,6.9484,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728658552729,7.60746767,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728658552954,0.65906767,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728658553260,6.9484,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728658553462,0.65906767,143.91,143.89,0.843252]
["bitfinex","SOLUSD",1728658554527,6.9484,143.92,143.89,0.843252]
["bitfinex","SOLUSD",1728658554738,0.65906767,143.94,143.89,2.23310419]
["bitfinex","SOLUSD",1728658555056,7.60546767,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728658555260,0.65906767,143.96,143.9,1.38976614]
["bitfinex","SOLUSD",1728658555436,0.65906767,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1728658555833,7.60546767,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728658556035,7.60546767,143.96,143.92,8.3376291]
["bitfinex","SOLUSD",1728658556446,7.60546767,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728658557226,6.0786,144.0,143.93,17.3692]
["bitfinex","SOLUSD",1728658557227,0.65906767,143.99,143.93,17.3692]
["bitfinex","SOLUSD",1728658557433,6.9454,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728658557666,0.65906767,143.97,143.94,6.947]
["bitfinex","SOLUSD",1728658557831,7.60446767,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728658558031,0.65906767,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728658558435,7.60406767,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728658559447,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728658559650,0.65906767,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728658560174,7.60406767,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728658560345,0.65906767,144.0,143.96,1.38916907]
["bitfinex","SOLUSD",1728658560549,24.43595167,144.02,143.95,17.3664]
["bitfinex","SOLUSD",1728658560871,6.9449,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1728658561067,7.60396767,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1728658561248,6.9449,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1728658561947,7.60306767,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1728658562150,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728658562350,5.16298062,144.02,143.99,17.3621]
["bitfinex","SOLUSD",1728658562658,0.65906767,144.04,143.99,24.3068]
["bitfinex","SOLUSD",1728658562659,6.9432,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1728658562857,7.60166767,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728658563066,5.16248893,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728658563274,7.60166767,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728658563478,34.7021,144.09,143.99,17.3621]
["bitfinex","SOLUSD",1728658563479,0.65906767,144.05,144.01,18.74824484]
["bitfinex","SOLUSD",1728658563670,6.9416,144.06,144.02,6.943]
["bitfinex","SOLUSD",1728658563848,5.82237302,144.05,144.02,6.943]
["bitfinex","SOLUSD",1728658564048,0.65906767,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728658564273,0.65906767,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728658564652,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728658564847,0.65906767,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728658565066,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728658565544,0.65906767,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728658565545,7.59986767,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728658565857,5.16512285,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728658566175,7.59986767,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1728658567060,5.16501381,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728658567268,7.59986767,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1728658567480,5.16540304,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728658567655,7.59986767,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1728658567987,5.16540263,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728658568280,7.59986767,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1728658568489,12.10695032,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728658568784,6.9411,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728658569464,6.9399,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728658569663,5.82478091,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658569861,0.65906767,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658570061,7.59926767,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658572760,7.59776767,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728658572964,7.59756767,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728658573187,5.16260251,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728658573483,7.59726767,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1728658573785,7.59776767,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728658574151,6.9387,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728658574757,0.65906767,144.15,144.09,1.38784408]
["bitfinex","SOLUSD",1728658574957,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728658576294,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728658576888,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728658577979,6.9386,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728658578186,7.59766767,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728658578378,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728658578692,7.59876767,144.1,144.05,17.354]
["bitfinex","SOLUSD",1728658578864,7.59876767,144.1,144.05,24.2958]
["bitfinex","SOLUSD",1728658578865,6.9405,144.09,144.05,24.2958]
["bitfinex","SOLUSD",1728658579064,6.9406,144.08,144.05,17.354]
["bitfinex","SOLUSD",1728658579883,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728658580177,6.9411,144.07,144.03,22.8803]
["bitfinex","SOLUSD",1728658580384,0.65906767,144.1,144.03,15.9374]
["bitfinex","SOLUSD",1728658580588,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728658580894,6.9411,144.07,144.03,22.8803]
["bitfinex","SOLUSD",1728658581062,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658581493,0.65906767,144.1,144.02,23.909]
["bitfinex","SOLUSD",1728658581675,6.9415,144.06,144.02,30.8522]
["bitfinex","SOLUSD",1728658582181,0.65906767,144.1,144.02,17.3577]
["bitfinex","SOLUSD",1728658582182,6.942,144.05,144.02,17.3577]
["bitfinex","SOLUSD",1728658582490,6.442,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728658582693,6.442,144.05,144.02,1.38849337]
["bitfinex","SOLUSD",1728658583083,6.442,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728658583789,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728658583976,0.65906767,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1728658583977,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728658584794,7.60056767,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1728658585892,7.60056767,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728658586063,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728658586964,0.65906767,144.05,144.01,17.3596]
["bitfinex","SOLUSD",1728658587193,6.9425,144.04,144.01,17.3596]
["bitfinex","SOLUSD",1728658587490,6.9421,144.05,144.01,24.3034]
["bitfinex","SOLUSD",1728658587901,0.65906767,144.04,143.99,6.2645]
["bitfinex","SOLUSD",1728658588198,0.65906767,144.06,143.99,6.2645]
["bitfinex","SOLUSD",1728658588376,6.943,144.03,143.99,13.2091]
["bitfinex","SOLUSD",1728658588774,0.65906767,144.06,143.99,6.2645]
["bitfinex","SOLUSD",1728658589001,6.943,144.03,143.99,13.2093]
["bitfinex","SOLUSD",1728658589212,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728658589502,7.60076767,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728658589676,0.65906767,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728658590079,7.60106767,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728658590377,7.60106767,144.05,144.01,8.33239383]
["bitfinex","SOLUSD",1728658591211,7.60106767,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658591884,7.60106767,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1728658591885,0.65906767,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1728658592086,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728658592310,5.80436495,144.17,144.13,20.29482805]
["bitfinex","SOLUSD",1728658592602,5.14529728,144.16,144.15,37.63762805]
["bitfinex","SOLUSD",1728658592805,0.65906767,144.2,144.16,26.9362]
["bitfinex","SOLUSD",1728658593019,1.20604737,144.3,144.17,6.9362]
["bitfinex","SOLUSD",1728658593020,0.65906767,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728658593173,0.65906767,144.23,144.19,20.29482805]
["bitfinex","SOLUSD",1728658593382,256.0,144.37,144.19,20.29482805]
["bitfinex","SOLUSD",1728658593383,0.65906767,144.27,144.19,20.29482805]
["bitfinex","SOLUSD",1728658593598,6.9324,144.25,144.19,27.23002805]
["bitfinex","SOLUSD",1728658593912,23.5398,144.32,144.14,17.343]
["bitfinex","SOLUSD",1728658593913,0.65906767,144.24,144.14,17.343]
["bitfinex","SOLUSD",1728658594204,0.65906767,144.24,144.12,65.81927066]
["bitfinex","SOLUSD",1728658594205,0.65906767,144.31,144.18,20.29482805]
["bitfinex","SOLUSD",1728658594410,6.9324,144.25,144.18,27.23002805]
["bitfinex","SOLUSD",1728658594576,6.9324,144.25,144.19,8.32198475]
["bitfinex","SOLUSD",1728658594577,0.65906767,144.24,144.19,8.32198475]
["bitfinex","SOLUSD",1728658594778,0.65906767,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728658595679,0.65906767,144.24,144.19,1.38685156]
["bitfinex","SOLUSD",1728658595899,0.65906767,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728658596202,0.65906767,144.25,144.19,1.38685156]
["bitfinex","SOLUSD",1728658596403,6.9315,144.27,144.21,6.934]
["bitfinex","SOLUSD",1728658596609,0.65906767,144.26,144.2,20.29482805]
["bitfinex","SOLUSD",1728658596810,0.65906767,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728658602217,7.59096767,144.26,144.2,27.22912805]
["bitfinex","SOLUSD",1728658602506,7.59096767,144.26,144.18,6.9353]
["bitfinex","SOLUSD",1728658602507,6.9335,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1728658602726,23.776884,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1728658602913,0.65906767,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1728658603408,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728658603599,0.65906767,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728658605612,0.65906767,144.24,144.19,1.38678026]
["bitfinex","SOLUSD",1728658605818,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728658606025,0.65906767,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728658606325,7.59246767,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728658607124,0.65906767,144.23,144.18,17.3382]
["bitfinex","SOLUSD",1728658607290,23.776884,144.27,144.18,17.3382]
["bitfinex","SOLUSD",1728658607291,6.934,144.22,144.18,17.3382]
["bitfinex","SOLUSD",1728658607494,0.65906767,144.21,144.18,17.3382]
["bitfinex","SOLUSD",1728658608498,0.65906767,144.25,144.18,17.3382]
["bitfinex","SOLUSD",1728658608824,23.776884,144.24,144.18,17.3382]
["bitfinex","SOLUSD",1728658609122,0.65906767,144.23,144.18,17.3382]
["bitfinex","SOLUSD",1728658610097,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728658610298,7.59276767,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1728658611410,7.59276767,144.23,144.18,8.32240201]
["bitfinex","SOLUSD",1728658611816,7.59276767,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1728658612328,7.59276767,144.23,144.18,1.38690246]
["bitfinex","SOLUSD",1728658612536,7.59276767,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728658613325,7.59196767,144.24,144.2,8.3216031]
["bitfinex","SOLUSD",1728658613535,6.9329,144.24,144.2,8.3216031]
["bitfinex","SOLUSD",1728658614536,0.65906767,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728658615231,6.9348,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1728658615440,6.9344,144.21,144.16,24.2777]
["bitfinex","SOLUSD",1728658617346,0.65906767,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1728658618516,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728658619531,0.65906767,144.18,144.12,65.81927066]
["bitfinex","SOLUSD",1728658619734,23.776884,144.21,144.12,1.3874988]
["bitfinex","SOLUSD",1728658620047,6.937,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1728658620545,23.776884,144.19,144.12,24.2847]
["bitfinex","SOLUSD",1728658620546,6.9372,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1728658622234,6.9369,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1728658622434,6.9369,144.16,144.13,1.3874673]
["bitfinex","SOLUSD",1728658622632,6.9363,144.17,144.13,8.3254673]
["bitfinex","SOLUSD",1728658622840,0.65906767,144.18,144.13,1.3874673]
["bitfinex","SOLUSD",1728658623161,0.65906767,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1728658623162,6.9358,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1728658624652,6.9358,144.18,144.15,1.38730273]
["bitfinex","SOLUSD",1728658626153,6.9358,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1728658626947,6.9358,144.18,144.15,1.3873048]
["bitfinex","SOLUSD",1728658627160,6.9354,144.19,144.15,8.3244048]
["bitfinex","SOLUSD",1728658627325,7.59416767,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728658627846,7.59346767,144.21,144.17,8.32325031]
["bitfinex","SOLUSD",1728658628051,0.65906767,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728658628239,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728658629134,7.59336767,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728658629550,6.9343,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728658629754,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728658631159,6.9349,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1728658631354,7.59346767,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728658631537,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728658634066,0.65906767,144.23,144.16,17.3414]
["bitfinex","SOLUSD",1728658634242,6.935,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1728658634645,0.65906767,144.23,144.16,17.3414]
["bitfinex","SOLUSD",1728658634845,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728658640279,0.65906767,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728658641158,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728658645570,6.9344,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728658645881,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728658649459,7.59386767,144.2,144.17,6.936]
["bitfinex","SOLUSD",1728658650076,0.65906767,144.23,144.17,6.936]
["bitfinex","SOLUSD",1728658650281,6.9345,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728658650483,6.9358,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1728658650969,6.9358,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1728658652364,6.9355,144.19,144.13,17.3445]
["bitfinex","SOLUSD",1728658652896,7.59476767,144.18,144.13,17.3445]
["bitfinex","SOLUSD",1728658653668,7.59476767,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728658654582,6.9367,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728658654780,0.65906767,144.18,144.13,17.3445]
["bitfinex","SOLUSD",1728658654995,7.59446767,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728658655155,6.9354,144.19,144.15,8.32430081]
["bitfinex","SOLUSD",1728658655557,6.9354,144.19,144.15,1.38720081]
["bitfinex","SOLUSD",1728658655766,6.9354,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728658657479,6.9354,144.19,144.16,8.32387463]
["bitfinex","SOLUSD",1728658657671,6.9349,144.2,144.16,8.32387463]
["bitfinex","SOLUSD",1728658658258,7.59356767,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728658658458,6.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728658659660,0.65906767,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1728658659862,6.9354,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728658660068,6.9354,144.19,144.15,17.3428]
["bitfinex","SOLUSD",1728658660268,0.65906767,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728658660477,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728658661089,6.937,144.16,144.12,24.2842]
["bitfinex","SOLUSD",1728658661389,0.65906767,144.15,144.1,15.5058]
["bitfinex","SOLUSD",1728658661577,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728658662183,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728658662388,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728658662684,6.9363,144.17,144.14,1.38740173]
["bitfinex","SOLUSD",1728658662903,6.9358,144.18,144.14,8.32500173]
["bitfinex","SOLUSD",1728658663187,6.9354,144.19,144.15,8.32428345]
["bitfinex","SOLUSD",1728658663989,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728658665378,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728658667162,6.9363,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728658667773,0.65906767,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1728658667986,6.9359,144.18,144.15,1.38727309]
["bitfinex","SOLUSD",1728658668878,6.9354,144.19,144.16,1.38727075]
["bitfinex","SOLUSD",1728658669378,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728658671373,0.65906767,144.21,144.13,30.28821341]
["bitfinex","SOLUSD",1728658671591,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728658671899,6.935,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728658672300,6.9353,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728658672612,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728658674092,6.9344,144.21,144.17,1.38709719]
["bitfinex","SOLUSD",1728658674310,7.59276767,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728658674603,6.9343,144.21,144.18,19.87881341]
["bitfinex","SOLUSD",1728658675604,0.65906767,144.23,144.18,19.87881341]
["bitfinex","SOLUSD",1728658675818,6.934,144.22,144.18,19.87881341]
["bitfinex","SOLUSD",1728658676875,6.934,144.22,144.19,1.38682976]
["bitfinex","SOLUSD",1728658678508,6.9335,144.23,144.19,8.32172976]
["bitfinex","SOLUSD",1728658678882,6.9335,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728658679203,6.9335,144.23,144.19,8.32168551]
["bitfinex","SOLUSD",1728658679519,6.9335,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728658680285,16.23366767,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1728658680477,6.9339,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1728658680678,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728658681289,0.65906767,144.21,144.16,15.1953]
["bitfinex","SOLUSD",1728658681498,41.110484,144.23,144.15,6.9369]
["bitfinex","SOLUSD",1728658681499,6.9354,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728658682194,0.65906767,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728658682501,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728658682697,6.9345,144.21,144.18,1.38695673]
["bitfinex","SOLUSD",1728658682894,15.5746,144.24,144.19,1.38695673]
["bitfinex","SOLUSD",1728658683100,6.9336,144.23,144.19,8.32205673]
["bitfinex","SOLUSD",1728658683489,0.65906767,144.22,144.17,12.94311341]
["bitfinex","SOLUSD",1728658683693,15.5746,144.24,144.15,30.28521341]
["bitfinex","SOLUSD",1728658683694,6.9348,144.2,144.15,30.28521341]
["bitfinex","SOLUSD",1728658684013,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728658684608,6.9353,144.19,144.15,17.3421]
["bitfinex","SOLUSD",1728658684789,23.776884,144.2,144.13,16.3023]
["bitfinex","SOLUSD",1728658684997,23.776884,144.2,144.12,83.16567066]
["bitfinex","SOLUSD",1728658684998,6.9368,144.16,144.12,90.10427066]
["bitfinex","SOLUSD",1728658685689,6.9368,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1728658686005,0.65906767,144.19,144.12,17.3458]
["bitfinex","SOLUSD",1728658686208,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728658687287,0.65906767,144.19,144.1,21.844]
["bitfinex","SOLUSD",1728658687607,23.776884,144.18,144.11,6.939]
["bitfinex","SOLUSD",1728658687832,0.65906767,144.17,144.11,6.939]
["bitfinex","SOLUSD",1728658688411,0.65906767,144.17,144.1,22.1913]
["bitfinex","SOLUSD",1728658688724,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728658688881,0.65906767,144.17,144.11,1.38754914]
["bitfinex","SOLUSD",1728658689184,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728658693402,16.15376767,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728658693606,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728658694399,16.15376767,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728658694614,6.9368,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728658694817,6.9368,144.16,144.11,30.29041341]
["bitfinex","SOLUSD",1728658694818,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728658697029,6.9375,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728658698316,23.776884,144.16,144.08,17.3503]
["bitfinex","SOLUSD",1728658698630,0.65906767,144.15,144.08,17.3503]
["bitfinex","SOLUSD",1728658699397,6.9386,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1728658702523,7.59666767,144.15,144.1,18.7364184]
["bitfinex","SOLUSD",1728658702722,7.59666767,144.15,144.06,16.3359]
["bitfinex","SOLUSD",1728658702723,0.65906767,144.14,144.06,16.3359]
["bitfinex","SOLUSD",1728658702924,15.4947,144.18,144.04,17.3552]
["bitfinex","SOLUSD",1728658702925,23.776884,144.13,144.04,17.3552]
["bitfinex","SOLUSD",1728658703101,17.3481,144.11,144.04,17.3552]
["bitfinex","SOLUSD",1728658703413,0.65906767,144.1,144.04,17.3552]
["bitfinex","SOLUSD",1728658704113,6.9406,144.08,144.04,17.3552]
["bitfinex","SOLUSD",1728658705801,6.9411,144.07,144.04,17.3552]
["bitfinex","SOLUSD",1728658706415,6.9415,144.06,144.02,22.4633]
["bitfinex","SOLUSD",1728658706600,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658710932,6.9411,144.07,144.02,15.5202]
["bitfinex","SOLUSD",1728658711230,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728658712310,6.9407,144.08,144.03,17.3573]
["bitfinex","SOLUSD",1728658712311,6.9405,144.09,144.05,8.33013099]
["bitfinex","SOLUSD",1728658713611,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728658713809,0.65906767,144.11,144.05,17.3548]
["bitfinex","SOLUSD",1728658714128,6.9401,144.09,144.06,1.38808672]
["bitfinex","SOLUSD",1728658714509,6.9401,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1728658714818,6.9406,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1728658715011,6.941,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728658715210,6.941,144.07,144.02,32.8782]
["bitfinex","SOLUSD",1728658715413,6.9415,144.06,144.03,26.9428]
["bitfinex","SOLUSD",1728658715815,6.9412,144.07,144.03,26.9428]
["bitfinex","SOLUSD",1728658717037,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728658717243,6.9415,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1728658718234,6.9415,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728658718431,6.9415,144.06,144.02,17.358]
["bitfinex","SOLUSD",1728658718621,6.9415,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1728658719616,0.65906767,144.09,144.02,17.358]
["bitfinex","SOLUSD",1728658719806,6.9413,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728658720630,6.9415,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728658721340,23.776884,144.08,144.02,24.3012]
["bitfinex","SOLUSD",1728658721525,6.942,144.05,144.02,17.358]
["bitfinex","SOLUSD",1728658725249,6.9416,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728658725628,0.65906767,144.09,144.03,1.38844309]
["bitfinex","SOLUSD",1728658725828,6.9408,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728658726137,6.9411,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728658726341,0.65906767,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728658726539,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728658727118,6.941,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728658727334,6.9415,144.06,144.02,24.301]
["bitfinex","SOLUSD",1728658727838,7.60136767,144.05,144.02,17.358]
["bitfinex","SOLUSD",1728658728047,6.9423,144.05,144.02,24.3014]
["bitfinex","SOLUSD",1728658728425,6.9417,144.06,144.03,1.38847933]
["bitfinex","SOLUSD",1728658728729,6.9417,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728658734122,24.43595167,144.11,144.04,17.3562]
["bitfinex","SOLUSD",1728658734433,6.9407,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728658735327,6.9407,144.08,144.04,24.2985]
["bitfinex","SOLUSD",1728658736943,24.43595167,144.11,144.04,17.3562]
["bitfinex","SOLUSD",1728658737249,7.59856767,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728658737630,6.9399,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1728658737822,0.65906767,144.09,144.04,17.3562]
["bitfinex","SOLUSD",1728658738152,0.65906767,144.11,144.04,17.3562]
["bitfinex","SOLUSD",1728658738330,6.9408,144.08,144.04,24.2984]
["bitfinex","SOLUSD",1728658739633,7.59856767,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728658739829,6.9401,144.09,144.06,24.2949]
["bitfinex","SOLUSD",1728658740042,0.65906767,144.11,144.03,32.4014]
["bitfinex","SOLUSD",1728658740244,6.9405,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728658740445,6.9411,144.07,144.03,24.2992]
["bitfinex","SOLUSD",1728658742548,6.9411,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728658744841,18.00736767,144.11,144.03,17.3564]
["bitfinex","SOLUSD",1728658745022,6.9416,144.06,144.03,17.3564]
["bitfinex","SOLUSD",1728658745424,0.65906767,144.1,143.99,69.61181341]
["bitfinex","SOLUSD",1728658745648,6.942,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728658749165,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658749470,6.9428,144.04,144.0,24.3042]
["bitfinex","SOLUSD",1728658749672,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728658751673,6.9438,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728658752186,6.944,144.01,143.97,24.3093]
["bitfinex","SOLUSD",1728658753061,0.65906767,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1728658753062,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728658753363,7.60266767,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728658753576,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728658753875,6.943,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1728658754056,6.9422,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728658754579,24.43595167,144.06,143.99,31.69415713]
["bitfinex","SOLUSD",1728658754769,6.9425,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728658754953,6.9425,144.04,144.01,1.38864294]
["bitfinex","SOLUSD",1728658755157,6.9425,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728658756051,6.9425,144.04,144.0,8.33264373]
["bitfinex","SOLUSD",1728658756259,6.9425,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728658756684,6.9425,144.04,144.01,1.38860978]
["bitfinex","SOLUSD",1728658756884,6.9425,144.04,144.0,8.33263955]
["bitfinex","SOLUSD",1728658760668,6.9425,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728658760868,0.65906767,144.05,144.0,6.944]
["bitfinex","SOLUSD",1728658761073,6.943,144.03,144.0,6.944]
["bitfinex","SOLUSD",1728658765369,6.943,144.03,143.99,17.3622]
["bitfinex","SOLUSD",1728658765570,6.943,144.03,143.99,24.3069]
["bitfinex","SOLUSD",1728658770675,6.9444,144.0,143.97,24.31]
["bitfinex","SOLUSD",1728658770872,6.9441,144.01,143.97,25.6989463]
["bitfinex","SOLUSD",1728658771077,6.9441,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728658772071,6.9441,144.01,143.97,25.69894581]
["bitfinex","SOLUSD",1728658773192,6.9438,144.02,143.98,8.3343449]
["bitfinex","SOLUSD",1728658773399,6.9438,144.02,143.97,17.3646]
["bitfinex","SOLUSD",1728658773400,6.944,144.01,143.97,24.3101]
["bitfinex","SOLUSD",1728658774080,6.944,144.01,143.97,17.3646]
["bitfinex","SOLUSD",1728658774273,6.944,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728658775283,0.65906767,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728658775492,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728658775996,6.9436,144.02,143.94,17.3673]
["bitfinex","SOLUSD",1728658775997,6.9459,143.97,143.94,17.3673]
["bitfinex","SOLUSD",1728658776198,6.9459,143.97,143.94,24.3146]
["bitfinex","SOLUSD",1728658776373,6.9457,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1728658776974,0.65906767,143.97,143.91,17.3716]
["bitfinex","SOLUSD",1728658777175,6.9468,143.95,143.91,24.3202]
["bitfinex","SOLUSD",1728658777384,23.776884,143.98,143.91,17.3716]
["bitfinex","SOLUSD",1728658778177,23.776884,143.98,143.92,12.94311341]
["bitfinex","SOLUSD",1728658778387,0.65906767,143.99,143.93,31.70149426]
["bitfinex","SOLUSD",1728658778583,24.43595167,144.0,143.93,31.70149426]
["bitfinex","SOLUSD",1728658778784,6.9455,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728658781480,0.65906767,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1728658781680,6.9459,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1728658782276,6.9459,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1728658782883,0.65906767,143.99,143.93,24.3167]
["bitfinex","SOLUSD",1728658783492,6.946,143.97,143.94,8.33638405]
["bitfinex","SOLUSD",1728658784173,6.946,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728658784592,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728658785102,6.9455,143.98,143.95,8.33598301]
["bitfinex","SOLUSD",1728658785303,6.9449,143.99,143.95,8.33598301]
["bitfinex","SOLUSD",1728658785684,0.65906767,144.03,143.95,18.75618301]
["bitfinex","SOLUSD",1728658785883,0.65906767,144.03,143.96,12.94311341]
["bitfinex","SOLUSD",1728658786082,6.9441,144.01,143.97,8.33454056]
["bitfinex","SOLUSD",1728658786600,0.65906767,144.03,143.96,6.9461]
["bitfinex","SOLUSD",1728658786601,6.9445,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728658787796,6.9452,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1728658792410,6.9454,143.98,143.95,24.3136]
["bitfinex","SOLUSD",1728658792920,6.9454,143.98,143.95,17.367]
["bitfinex","SOLUSD",1728658795716,0.65906767,143.97,143.92,17.3699]
["bitfinex","SOLUSD",1728658796013,17.3613,144.0,143.9,90.67417066]
["bitfinex","SOLUSD",1728658796014,23.776884,143.98,143.9,90.67417066]
["bitfinex","SOLUSD",1728658796309,6.9474,143.94,143.9,97.62297066]
["bitfinex","SOLUSD",1728658796896,0.65906767,143.97,143.91,1.38944958]
["bitfinex","SOLUSD",1728658797088,6.9465,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1728658797584,6.9465,143.96,143.93,1.38941098]
["bitfinex","SOLUSD",1728658798295,6.9465,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1728658800718,0.65906767,143.97,143.91,30.31491341]
["bitfinex","SOLUSD",1728658801007,6.9457,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1728658801213,7.60476767,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1728658801803,6.9457,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1728658802009,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728658803011,6.9449,143.99,143.96,1.38906262]
["bitfinex","SOLUSD",1728658803389,6.9449,143.99,143.96,1.38906109]
["bitfinex","SOLUSD",1728658803703,6.9449,143.99,143.96,1.38906087]
["bitfinex","SOLUSD",1728658804202,0.65906767,144.01,143.96,31.69797428]
["bitfinex","SOLUSD",1728658804510,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728658805305,0.65906767,144.03,143.99,1.38886465]
["bitfinex","SOLUSD",1728658805486,0.65906767,144.03,143.95,35.77151341]
["bitfinex","SOLUSD",1728658805687,6.9443,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728658805881,0.65906767,144.03,143.97,30.30771341]
["bitfinex","SOLUSD",1728658806103,0.65906767,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728658806306,0.65906767,144.07,144.0,21.27606574]
["bitfinex","SOLUSD",1728658806487,0.65906767,144.07,144.0,19.88741341]
["bitfinex","SOLUSD",1728658806989,0.65906767,144.07,144.0,21.27606544]
["bitfinex","SOLUSD",1728658807186,0.65906767,144.07,144.01,21.27562069]
["bitfinex","SOLUSD",1728658807187,6.9424,144.05,144.01,21.27562069]
["bitfinex","SOLUSD",1728658807380,6.9424,144.05,144.02,12.94311341]
["bitfinex","SOLUSD",1728658807582,6.9416,144.06,144.02,19.88651341]
["bitfinex","SOLUSD",1728658807812,6.9416,144.06,144.03,1.38847792]
["bitfinex","SOLUSD",1728658809109,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728658809292,0.65906767,144.05,143.95,35.00201341]
["bitfinex","SOLUSD",1728658809498,6.9445,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1728658809701,0.65906767,144.03,143.95,52.36831341]
["bitfinex","SOLUSD",1728658810007,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728658811402,0.65906767,144.03,143.96,12.94311341]
["bitfinex","SOLUSD",1728658811713,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728658811888,0.65906767,144.03,143.97,30.30751341]
["bitfinex","SOLUSD",1728658812087,5.18842958,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1728658812290,5.18842958,144.01,144.0,21.27614806]
["bitfinex","SOLUSD",1728658812993,5.18842958,144.01,144.0,8.33303465]
["bitfinex","SOLUSD",1728658813309,5.18842958,144.01,143.96,17.3649]
["bitfinex","SOLUSD",1728658813520,5.18842958,144.0,143.96,17.3649]
["bitfinex","SOLUSD",1728658813809,5.18842958,143.99,143.96,24.3109]
["bitfinex","SOLUSD",1728658814009,6.9445,144.0,143.96,17.3649]
["bitfinex","SOLUSD",1728658814219,5.18839757,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728658814411,6.9436,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728658814610,5.18860246,144.01,143.98,31.69517518]
["bitfinex","SOLUSD",1728658814803,6.9426,144.04,144.0,19.88751341]
["bitfinex","SOLUSD",1728658815001,0.65906767,144.05,144.0,19.88751341]
["bitfinex","SOLUSD",1728658815002,12.13196381,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728658815205,5.18896381,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1728658815402,5.18896381,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1728658816014,5.18896381,144.01,143.99,1.38861722]
["bitfinex","SOLUSD",1728658816197,6.9436,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1728658816387,5.18916758,144.01,143.98,24.3082]
["bitfinex","SOLUSD",1728658816592,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728658816793,0.65906767,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728658816794,5.18867112,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728658817817,5.18877121,144.02,144.01,21.27548759]
["bitfinex","SOLUSD",1728658819099,7.60026767,144.07,144.01,14.33158759]
["bitfinex","SOLUSD",1728658819301,5.18964752,144.06,144.02,19.88611341]
["bitfinex","SOLUSD",1728658819518,5.18964752,144.05,144.03,1.38833836]
["bitfinex","SOLUSD",1728658819721,5.18964752,144.04,144.03,1.38833836]
["bitfinex","SOLUSD",1728658819917,5.18964752,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728658820217,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658820413,5.18794258,144.06,144.04,8.33066991]
["bitfinex","SOLUSD",1728658820611,5.18794258,144.05,144.04,8.33066991]
["bitfinex","SOLUSD",1728658820811,5.18794258,144.05,144.04,6.9424]
["bitfinex","SOLUSD",1728658821423,5.18680492,144.05,144.04,6.9424]
["bitfinex","SOLUSD",1728658822004,5.18680492,144.05,144.04,19.88551341]
["bitfinex","SOLUSD",1728658822709,7.59836767,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728658822909,5.18543151,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728658823104,5.18543151,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728658823321,5.18543151,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728658824112,5.18543151,144.08,144.07,19.88411341]
["bitfinex","SOLUSD",1728658824317,6.9389,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728658824516,5.18065751,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1728658824723,5.18065751,144.1,144.08,6.9403]
["bitfinex","SOLUSD",1728658825027,5.18065751,144.09,144.08,6.9403]
["bitfinex","SOLUSD",1728658825196,6.9389,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728658825400,5.1774639,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1728658825600,6.9389,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728658825799,5.17745844,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1728658826019,5.17745844,144.1,144.08,6.9403]
["bitfinex","SOLUSD",1728658826224,0.65906767,144.14,144.07,28.11021341]
["bitfinex","SOLUSD",1728658826411,6.9406,144.08,144.04,26.9423]
["bitfinex","SOLUSD",1728658828140,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658829240,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728658830039,6.9409,144.08,144.04,26.9421]
["bitfinex","SOLUSD",1728658830613,6.9423,144.05,143.99,33.0771]
["bitfinex","SOLUSD",1728658830813,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728658831815,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658833438,6.9421,144.05,144.01,24.3036]
["bitfinex","SOLUSD",1728658834441,6.941,144.07,144.03,24.3001]
["bitfinex","SOLUSD",1728658834940,23.776884,144.08,144.03,17.3573]
["bitfinex","SOLUSD",1728658835124,6.9416,144.06,144.03,17.3573]
["bitfinex","SOLUSD",1728658835517,0.65906767,144.09,144.03,17.3573]
["bitfinex","SOLUSD",1728658835717,12.11204258,144.08,144.04,8.33040894]
["bitfinex","SOLUSD",1728658836024,17.3465,144.13,144.05,17.3547]
["bitfinex","SOLUSD",1728658836234,6.9406,144.08,144.03,12.94311341]
["bitfinex","SOLUSD",1728658836434,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658837250,0.65906767,144.1,143.99,50.4388]
["bitfinex","SOLUSD",1728658837417,33.7303,144.11,144.01,24.3025]
["bitfinex","SOLUSD",1728658837418,6.9423,144.05,144.01,24.3025]
["bitfinex","SOLUSD",1728658838921,6.9406,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728658839124,5.17131218,144.07,144.05,1.38820536]
["bitfinex","SOLUSD",1728658839434,6.9406,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728658839633,5.17087016,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1728658839837,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658840045,5.1708057,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728658840231,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658840430,5.17070452,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728658840639,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658841320,7.59896767,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728658841749,5.17028926,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728658841930,0.65906767,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728658842245,5.17028926,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728658842444,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728658842852,23.3215,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728658843026,16.3822,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728658843233,6.9396,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728658843445,23.776884,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728658843645,6.9395,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728658843858,6.9397,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728658845346,0.65906767,144.11,144.05,17.3548]
["bitfinex","SOLUSD",1728658845347,6.9404,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728658845523,6.9406,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1728658845723,0.65906767,144.11,144.05,24.2966]
["bitfinex","SOLUSD",1728658845943,6.9402,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728658847769,23.776884,144.1,144.02,17.3576]
["bitfinex","SOLUSD",1728658848055,6.9427,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728658848754,0.65906767,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1728658849135,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728658850263,7.60076767,144.06,144.01,18.74821829]
["bitfinex","SOLUSD",1728658850447,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728658850653,6.9417,144.06,144.03,1.38843258]
["bitfinex","SOLUSD",1728658850854,6.9411,144.07,144.03,8.33133258]
["bitfinex","SOLUSD",1728658851233,24.43595167,144.08,144.03,1.38843258]
["bitfinex","SOLUSD",1728658851432,31.37695167,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728658851747,31.37695167,144.08,144.04,1.38834124]
["bitfinex","SOLUSD",1728658851748,6.9411,144.07,144.04,1.38834124]
["bitfinex","SOLUSD",1728658851946,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728658852253,23.99886767,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658852937,15.77156767,144.12,144.05,6.9416]
["bitfinex","SOLUSD",1728658853626,6.9405,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728658854933,6.941,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728658855486,0.65906767,144.1,143.99,15.7158]
["bitfinex","SOLUSD",1728658855642,23.776884,144.08,144.01,6.9437]
["bitfinex","SOLUSD",1728658855841,6.9422,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728658856167,23.776884,144.08,143.99,15.7158]
["bitfinex","SOLUSD",1728658856168,30.717784,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728658856333,30.717784,144.08,144.02,17.3584]
["bitfinex","SOLUSD",1728658856334,6.9411,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728658856661,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728658857666,0.65906767,144.11,144.02,17.3584]
["bitfinex","SOLUSD",1728658857667,6.9415,144.06,144.02,17.3584]
["bitfinex","SOLUSD",1728658857957,41.126184,144.1,143.99,35.97662795]
["bitfinex","SOLUSD",1728658857958,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658858650,6.9426,144.04,144.0,26.9442]
["bitfinex","SOLUSD",1728658860465,6.9431,144.03,143.99,40.0217]
["bitfinex","SOLUSD",1728658860663,6.9431,144.03,143.97,6.4944]
["bitfinex","SOLUSD",1728658860664,6.9441,144.01,143.97,13.44]
["bitfinex","SOLUSD",1728658860848,6.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728658861375,0.65906767,144.04,143.95,15.5777]
["bitfinex","SOLUSD",1728658861569,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728658862143,6.9435,144.02,143.98,24.3083]
["bitfinex","SOLUSD",1728658862345,6.9431,144.03,143.99,8.33323248]
["bitfinex","SOLUSD",1728658862746,7.60166767,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728658862950,6.9426,144.04,144.01,8.33256306]
["bitfinex","SOLUSD",1728658863357,6.9421,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728658863570,0.65906767,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728658863872,7.60076767,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728658864054,7.59976767,144.08,144.03,1.38836294]
["bitfinex","SOLUSD",1728658864252,7.59976767,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728658864652,6.9411,144.07,144.03,8.33108019]
["bitfinex","SOLUSD",1728658864853,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728658865159,6.9411,144.07,144.04,1.38828115]
["bitfinex","SOLUSD",1728658865358,6.9407,144.08,144.04,8.33078115]
["bitfinex","SOLUSD",1728658865574,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728658865875,0.65906767,144.09,144.05,1.38825105]
["bitfinex","SOLUSD",1728658866053,7.59946767,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658866257,6.9406,144.08,144.04,24.2984]
["bitfinex","SOLUSD",1728658866452,6.9411,144.07,144.04,17.3561]
["bitfinex","SOLUSD",1728658866767,0.65906767,144.09,144.02,6.9431]
["bitfinex","SOLUSD",1728658866768,6.9418,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728658867550,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658871576,6.9407,144.08,144.03,17.3572]
["bitfinex","SOLUSD",1728658871761,7.59936767,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658871961,0.65906767,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658872162,6.9405,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728658872360,6.9405,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728658872574,6.9405,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728658873282,6.9405,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728658873661,7.60026767,144.07,144.03,24.3]
["bitfinex","SOLUSD",1728658873981,6.9412,144.07,144.03,24.3]
["bitfinex","SOLUSD",1728658874764,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728658875468,15.87356767,144.1,144.05,8.33023375]
["bitfinex","SOLUSD",1728658875692,6.9402,144.09,144.05,8.33023375]
["bitfinex","SOLUSD",1728658876091,6.9402,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728658876285,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728658877287,6.9398,144.1,144.02,20.26082795]
["bitfinex","SOLUSD",1728658877288,6.9392,144.11,144.04,20.26082795]
["bitfinex","SOLUSD",1728658877597,6.9397,144.1,144.07,24.2935]
["bitfinex","SOLUSD",1728658879595,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728658882087,0.65906767,144.11,144.04,17.3552]
["bitfinex","SOLUSD",1728658882300,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728658882975,0.65906767,144.13,144.05,17.3539]
["bitfinex","SOLUSD",1728658883181,6.9393,144.11,144.07,24.2934]
["bitfinex","SOLUSD",1728658887798,6.9389,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728658888175,6.9392,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728658888381,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728658889397,0.65906767,144.11,144.04,23.4162]
["bitfinex","SOLUSD",1728658889603,23.776884,144.1,144.04,24.2975]
["bitfinex","SOLUSD",1728658889817,6.9411,144.07,144.04,24.2975]
["bitfinex","SOLUSD",1728658890108,0.65906767,144.09,144.03,6.9427]
["bitfinex","SOLUSD",1728658890304,0.65906767,144.09,144.02,6.9431]
["bitfinex","SOLUSD",1728658890305,6.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728658890674,6.9416,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728658891487,0.65906767,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1728658891785,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728658891990,0.65906767,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728658892184,6.9401,144.09,144.06,8.32956924]
["bitfinex","SOLUSD",1728658892380,6.9398,144.1,144.06,8.32956924]
["bitfinex","SOLUSD",1728658892587,6.9401,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728658892798,6.9401,144.09,144.06,8.32955839]
["bitfinex","SOLUSD",1728658893205,6.9401,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728658893414,6.9401,144.09,144.05,24.2968]
["bitfinex","SOLUSD",1728658893885,6.9401,144.09,144.06,1.38807615]
["bitfinex","SOLUSD",1728658894309,0.65906767,144.11,144.05,17.3549]
["bitfinex","SOLUSD",1728658894499,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728658895008,6.9402,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728658895715,0.65906767,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1728658896011,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728658899019,6.9397,144.1,144.07,8.32897602]
["bitfinex","SOLUSD",1728658899218,6.9394,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728658899422,7.59846767,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728658900220,0.65906767,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728658900539,6.9404,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728658900896,0.65906767,144.08,144.0,16.5022]
["bitfinex","SOLUSD",1728658901096,6.943,144.03,143.99,24.3056]
["bitfinex","SOLUSD",1728658901291,6.9434,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728658902202,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728658902600,5.19443464,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1728658902817,5.19443464,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1728658903034,6.9431,144.03,143.99,1.38872646]
["bitfinex","SOLUSD",1728658903211,5.19443847,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728658903413,5.19443847,144.01,144.0,8.33305704]
["bitfinex","SOLUSD",1728658904424,5.19379627,144.01,144.0,8.33305704]
["bitfinex","SOLUSD",1728658904727,5.19379627,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1728658906039,7.60066767,144.06,143.99,1.38846324]
["bitfinex","SOLUSD",1728658906327,7.60066767,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728658906328,5.19305669,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1728658906524,5.19305669,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1728658906825,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728658906826,5.19305669,144.03,144.01,6.9435]
["bitfinex","SOLUSD",1728658907135,5.19305669,144.02,144.01,6.9435]
["bitfinex","SOLUSD",1728658911348,6.942,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1728658911817,5.19107874,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1728658912019,0.65906767,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1728658912020,5.19107874,144.03,144.02,24.302]
["bitfinex","SOLUSD",1728658913219,6.9412,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1728658913420,5.19121869,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1728658913627,5.19121869,144.05,144.03,6.9427]
["bitfinex","SOLUSD",1728658913809,5.19121869,144.04,144.03,6.9427]
["bitfinex","SOLUSD",1728658916847,5.19121869,144.04,144.02,24.3017]
["bitfinex","SOLUSD",1728658917017,6.9418,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1728658917212,5.19127197,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728658917411,12.13377197,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728658917733,5.19127197,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728658917912,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728658918111,5.1915019,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728658918434,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658918636,5.19149693,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728658918833,5.19149693,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728658919131,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658919314,5.19140876,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728658919516,5.19140876,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728658919822,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658920022,5.19146113,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728658920232,5.19146113,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728658920433,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658920630,5.19146113,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728658920839,5.19146113,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728658921141,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658921437,5.19151362,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728658921622,5.19151362,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728658921823,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728658922007,5.1920546,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728658922210,5.1920546,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728658922933,22.6339,144.09,144.01,20.26082795]
["bitfinex","SOLUSD",1728658923148,5.19233423,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1728658923446,5.19233423,144.07,144.04,24.2978]
["bitfinex","SOLUSD",1728658923615,5.19233423,144.06,144.04,24.2978]
["bitfinex","SOLUSD",1728658923814,15.6937,144.09,144.04,17.3555]
["bitfinex","SOLUSD",1728658923815,5.19233423,144.05,144.04,17.3555]
["bitfinex","SOLUSD",1728658924017,5.19233423,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1728658924242,5.19233423,144.04,144.03,6.9428]
["bitfinex","SOLUSD",1728658925039,5.19233423,144.04,144.01,24.3025]
["bitfinex","SOLUSD",1728658925213,5.19233423,144.03,144.01,24.3025]
["bitfinex","SOLUSD",1728658925415,5.19233423,144.02,144.01,24.3025]
["bitfinex","SOLUSD",1728658926736,5.19280067,144.02,144.01,24.3026]
["bitfinex","SOLUSD",1728658926924,5.19280067,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728658927117,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728658927118,6.9427,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728658927319,5.19273555,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728658927533,5.19273555,144.02,143.99,17.3623]
["bitfinex","SOLUSD",1728658927714,6.9422,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728658927924,5.19251223,144.04,144.02,1.38845603]
["bitfinex","SOLUSD",1728658928135,6.9422,144.05,144.01,24.3037]
["bitfinex","SOLUSD",1728658928136,5.19251223,144.03,144.01,24.3037]
["bitfinex","SOLUSD",1728658928339,5.19251223,144.02,144.01,24.3037]
["bitfinex","SOLUSD",1728658928718,6.9412,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1728658928918,5.19194493,144.06,144.04,1.38830128]
["bitfinex","SOLUSD",1728658929211,6.9412,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1728658929212,5.19194493,144.05,144.03,17.3574]
["bitfinex","SOLUSD",1728658929439,5.19194493,144.04,144.03,24.3001]
["bitfinex","SOLUSD",1728658930436,5.19194493,144.04,144.03,37.26592677]
["bitfinex","SOLUSD",1728658931460,5.19156708,144.04,144.03,30.32322677]
["bitfinex","SOLUSD",1728658931920,5.19156708,144.04,144.03,31.71137693]
["bitfinex","SOLUSD",1728658932346,5.19156708,144.04,144.03,37.26612677]
["bitfinex","SOLUSD",1728658934558,5.19156708,144.04,144.03,24.3003]
["bitfinex","SOLUSD",1728658938341,6.9402,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1728658938659,5.19218382,144.08,144.06,1.38807945]
["bitfinex","SOLUSD",1728658938834,5.19218382,144.07,144.06,1.38807945]
["bitfinex","SOLUSD",1728658939235,5.19218382,144.07,144.06,8.32957945]
["bitfinex","SOLUSD",1728658939540,5.19218382,144.07,144.05,24.2967]
["bitfinex","SOLUSD",1728658939737,5.19218382,144.06,144.05,24.2967]
["bitfinex","SOLUSD",1728658941566,6.9401,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728658941877,5.19313816,144.08,144.05,24.2967]
["bitfinex","SOLUSD",1728658942162,6.9401,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728658946663,6.9406,144.08,144.05,24.2967]
["bitfinex","SOLUSD",1728658947144,6.9406,144.08,144.05,17.3549]
["bitfinex","SOLUSD",1728658948143,23.776884,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1728658948461,0.65906767,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1728658948843,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728658950559,6.9412,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728658951142,6.9412,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1728658952464,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728658954872,0.65906767,144.1,144.05,14.35399916]
["bitfinex","SOLUSD",1728658955169,6.9401,144.09,144.05,19.90762677]
["bitfinex","SOLUSD",1728658955569,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728658957256,6.9401,144.09,144.06,8.32949647]
["bitfinex","SOLUSD",1728658957466,6.9395,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728658957669,0.65906767,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1728658958468,6.9397,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1728658958669,6.9392,144.11,144.07,8.32861703]
["bitfinex","SOLUSD",1728658959162,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728658960595,6.938,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728658960868,6.9385,144.13,144.09,19.90572677]
["bitfinex","SOLUSD",1728658961066,0.65906767,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1728658961067,6.938,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728658963970,0.65906767,144.16,144.08,30.31702677]
["bitfinex","SOLUSD",1728658964155,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728658966548,0.65906767,144.16,144.08,30.31702677]
["bitfinex","SOLUSD",1728658966755,0.65906767,144.16,144.06,6.9414]
["bitfinex","SOLUSD",1728658966756,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728658967162,0.65906767,144.14,144.05,17.3544]
["bitfinex","SOLUSD",1728658967363,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728658969261,6.9393,144.11,144.08,1.38785525]
["bitfinex","SOLUSD",1728658969766,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728658970078,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728658970876,0.65906767,144.14,144.07,17.3526]
["bitfinex","SOLUSD",1728658970877,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728658971988,0.65906767,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728658972177,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728658972992,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728658975089,15.8236,144.15,144.08,12.96582677]
["bitfinex","SOLUSD",1728658975269,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728658975475,6.9382,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1728658978293,6.9382,144.13,144.09,24.29]
["bitfinex","SOLUSD",1728658980600,6.9386,144.12,144.09,24.29]
["bitfinex","SOLUSD",1728658982391,15.2966,144.18,144.11,30.31332677]
["bitfinex","SOLUSD",1728658982597,0.65906767,144.17,144.11,24.2864]
["bitfinex","SOLUSD",1728658982894,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728658983585,6.9375,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728658983785,6.9375,144.15,144.09,19.06062677]
["bitfinex","SOLUSD",1728658983994,0.65906767,144.17,144.09,19.06062677]
["bitfinex","SOLUSD",1728658983995,0.65906767,144.17,144.1,30.31442677]
["bitfinex","SOLUSD",1728658984185,0.65906767,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1728658984380,6.9368,144.16,144.1,30.31442677]
["bitfinex","SOLUSD",1728658984692,6.9368,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1728658985178,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728658986303,15.81506767,144.21,144.13,1.38739436]
["bitfinex","SOLUSD",1728658986601,6.9356,144.19,144.14,17.3439]
["bitfinex","SOLUSD",1728658986797,6.9356,144.19,144.14,24.2815]
["bitfinex","SOLUSD",1728658987001,0.65906767,144.2,144.14,24.2815]
["bitfinex","SOLUSD",1728658987183,6.9358,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728658987795,6.9358,144.18,144.15,1.38714767]
["bitfinex","SOLUSD",1728658987979,6.9358,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728658989408,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728658990807,0.65906767,144.2,144.14,17.3439]
["bitfinex","SOLUSD",1728658990998,6.9357,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728658993814,0.65906767,144.2,144.14,17.3439]
["bitfinex","SOLUSD",1728658994008,0.65906767,144.2,144.1,34.6957]
["bitfinex","SOLUSD",1728658994009,6.9365,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728658994918,0.65906767,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1728658995101,7.59416767,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1728658995412,0.65906767,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1728658995716,6.9356,144.19,144.15,6.9367]
["bitfinex","SOLUSD",1728658996812,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728658998219,6.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728658998418,6.9344,144.21,144.15,30.30822677]
["bitfinex","SOLUSD",1728658998714,6.9344,144.21,144.17,30.30602677]
["bitfinex","SOLUSD",1728658998715,6.9343,144.21,144.17,30.30602677]
["bitfinex","SOLUSD",1728658999095,6.9343,144.21,144.17,37.24192677]
["bitfinex","SOLUSD",1728658999297,0.65906767,144.23,144.17,30.30602677]
["bitfinex","SOLUSD",1728658999702,6.9342,144.22,144.17,30.30602677]
["bitfinex","SOLUSD",1728658999906,6.9342,144.22,144.17,37.24192677]
["bitfinex","SOLUSD",1728659000417,0.65906767,144.23,144.17,37.24192677]
["bitfinex","SOLUSD",1728659000616,6.9343,144.21,144.17,37.24192677]
["bitfinex","SOLUSD",1728659001524,0.65906767,144.23,144.17,30.30602677]
["bitfinex","SOLUSD",1728659001703,6.9338,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728659001893,6.9332,144.24,144.19,31.69065935]
["bitfinex","SOLUSD",1728659002099,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728659002316,7.09566767,144.27,144.2,12.96582677]
["bitfinex","SOLUSD",1728659002317,5.17237703,144.24,144.2,12.96582677]
["bitfinex","SOLUSD",1728659002503,5.17237703,144.23,144.2,19.90042677]
["bitfinex","SOLUSD",1728659002704,5.17237703,144.22,144.2,19.90042677]
["bitfinex","SOLUSD",1728659002907,5.17237703,144.21,144.2,19.90042677]
["bitfinex","SOLUSD",1728659004303,5.17237703,144.21,144.2,21.28706814]
["bitfinex","SOLUSD",1728659004504,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728659004706,5.16567984,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728659005013,5.16567984,144.23,144.21,19.89992677]
["bitfinex","SOLUSD",1728659005325,5.16567984,144.22,144.21,6.9341]
["bitfinex","SOLUSD",1728659005522,5.16408703,144.22,144.21,6.9341]
["bitfinex","SOLUSD",1728659006323,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728659006519,5.16264119,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728659006830,5.16264119,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1728659007006,5.16264119,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1728659007597,5.16264119,144.23,144.22,26.9338]
["bitfinex","SOLUSD",1728659007805,6.9301,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1728659008108,10.66164606,144.29,144.24,17.3321]
["bitfinex","SOLUSD",1728659008313,5.16062928,144.28,144.24,17.3321]
["bitfinex","SOLUSD",1728659008608,5.16062928,144.27,144.24,17.3321]
["bitfinex","SOLUSD",1728659008818,5.1590576,144.26,144.24,17.3321]
["bitfinex","SOLUSD",1728659009020,5.1590576,144.25,144.24,17.3321]
["bitfinex","SOLUSD",1728659009324,5.15905842,144.25,144.24,17.3321]
["bitfinex","SOLUSD",1728659010431,6.931,144.28,144.24,17.3321]
["bitfinex","SOLUSD",1728659010629,5.15634263,144.27,144.24,17.3321]
["bitfinex","SOLUSD",1728659010930,5.15634263,144.26,144.24,17.3321]
["bitfinex","SOLUSD",1728659011136,5.15634263,144.25,144.24,17.3321]
["bitfinex","SOLUSD",1728659011517,5.15634263,144.25,144.21,17.335]
["bitfinex","SOLUSD",1728659011725,6.932,144.26,144.21,24.2688]
["bitfinex","SOLUSD",1728659011920,5.15594599,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728659012115,6.932,144.26,144.21,24.269]
["bitfinex","SOLUSD",1728659012406,5.15594178,144.25,144.21,24.269]
["bitfinex","SOLUSD",1728659012610,5.15594178,144.24,144.21,24.269]
["bitfinex","SOLUSD",1728659012824,0.65906767,144.28,144.2,19.90042677]
["bitfinex","SOLUSD",1728659013018,6.9332,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728659013216,5.15528562,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728659014622,5.15528562,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728659015025,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728659015339,5.15473275,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728659015511,5.15473275,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1728659015712,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728659015918,6.9325,144.25,144.2,37.23712677]
["bitfinex","SOLUSD",1728659016122,6.9325,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1728659016123,5.1544272,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1728659016421,5.15443755,144.23,144.2,24.2713]
["bitfinex","SOLUSD",1728659016640,6.9325,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1728659016813,5.15474858,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1728659017141,6.9325,144.25,144.2,37.23712677]
["bitfinex","SOLUSD",1728659017317,5.15517636,144.24,144.21,1.38656733]
["bitfinex","SOLUSD",1728659017516,5.15485227,144.23,144.21,1.38656733]
["bitfinex","SOLUSD",1728659017841,6.9325,144.25,144.2,37.23712677]
["bitfinex","SOLUSD",1728659018033,5.15500969,144.24,144.2,37.23712677]
["bitfinex","SOLUSD",1728659018231,5.15500969,144.23,144.2,37.23712677]
["bitfinex","SOLUSD",1728659018422,6.9325,144.25,144.2,37.23712677]
["bitfinex","SOLUSD",1728659018733,5.15539001,144.24,144.21,1.38657204]
["bitfinex","SOLUSD",1728659019043,5.15539001,144.23,144.2,37.23712677]
["bitfinex","SOLUSD",1728659019243,6.9325,144.25,144.21,1.38658702]
["bitfinex","SOLUSD",1728659019427,5.15594421,144.24,144.21,1.38658702]
["bitfinex","SOLUSD",1728659019619,5.15594421,144.23,144.21,1.38658702]
["bitfinex","SOLUSD",1728659019819,6.9325,144.25,144.21,1.38658702]
["bitfinex","SOLUSD",1728659020038,5.15594352,144.24,144.21,1.38658702]
["bitfinex","SOLUSD",1728659020237,5.15594352,144.23,144.2,24.2713]
["bitfinex","SOLUSD",1728659020537,6.9325,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1728659020839,5.15655016,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1728659021043,5.15655016,144.23,144.2,24.2713]
["bitfinex","SOLUSD",1728659021341,6.9325,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1728659021540,5.15656192,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1728659021845,6.9325,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1728659022450,0.65906767,144.26,144.2,17.3367]
["bitfinex","SOLUSD",1728659022622,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728659022935,0.65906767,144.26,144.2,19.90062677]
["bitfinex","SOLUSD",1728659023146,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728659024746,6.9325,144.25,144.2,19.90042677]
["bitfinex","SOLUSD",1728659024930,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728659026352,0.65906767,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1728659026526,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728659027242,6.9329,144.24,144.19,30.30332677]
["bitfinex","SOLUSD",1728659027243,0.65906767,144.26,144.19,17.3375]
["bitfinex","SOLUSD",1728659027445,6.9348,144.2,144.16,24.277]
["bitfinex","SOLUSD",1728659027742,6.9359,144.18,144.14,23.1699]
["bitfinex","SOLUSD",1728659028118,0.65906767,144.21,144.14,23.1699]
["bitfinex","SOLUSD",1728659028119,0.65906767,144.21,144.14,29.19822677]
["bitfinex","SOLUSD",1728659028347,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728659029428,0.65906767,144.21,144.15,17.3428]
["bitfinex","SOLUSD",1728659029651,0.65906767,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1728659029652,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728659029824,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728659030251,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728659030549,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728659031933,0.65906767,144.21,144.15,12.96582677]
["bitfinex","SOLUSD",1728659032126,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728659032338,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728659033035,11.2396932,144.23,144.19,8.32204925]
["bitfinex","SOLUSD",1728659033231,11.2396932,144.23,144.19,8.32204289]
["bitfinex","SOLUSD",1728659033436,11.2396932,144.23,144.18,24.2747]
["bitfinex","SOLUSD",1728659033636,11.2396932,144.23,144.19,1.38684697]
["bitfinex","SOLUSD",1728659034221,3.64712553,144.23,144.19,21.28777374]
["bitfinex","SOLUSD",1728659034456,3.64712553,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728659035548,10.58012553,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728659036439,6.9333,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728659038627,3.64712553,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1728659039731,3.64712553,144.24,144.21,19.89992677]
["bitfinex","SOLUSD",1728659040033,3.64712553,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728659040559,3.64712553,144.24,144.19,6.935]
["bitfinex","SOLUSD",1728659040560,6.9337,144.23,144.19,6.935]
["bitfinex","SOLUSD",1728659041249,10.58012553,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728659044148,3.64712553,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728659046058,4.3061932,144.24,144.19,17.338]
["bitfinex","SOLUSD",1728659046550,6.9338,144.22,144.19,17.338]
["bitfinex","SOLUSD",1728659047144,6.9337,144.23,144.19,24.2732]
["bitfinex","SOLUSD",1728659047363,7.59276767,144.23,144.19,24.2732]
["bitfinex","SOLUSD",1728659047661,6.9337,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728659047835,10.58002553,144.24,144.21,1.38670165]
["bitfinex","SOLUSD",1728659048036,3.64712553,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728659049263,3.64712553,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1728659050759,10.57952553,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728659050964,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728659051336,6.9329,144.24,144.2,8.3211749]
["bitfinex","SOLUSD",1728659051850,6.9329,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1728659054971,3.64712553,144.25,144.18,12.96582677]
["bitfinex","SOLUSD",1728659055146,10.57962553,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728659055348,3.64712553,144.25,144.2,12.96582677]
["bitfinex","SOLUSD",1728659055553,3.64712553,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1728659055865,3.64712553,144.25,144.22,24.268]
["bitfinex","SOLUSD",1728659056166,10.57952553,144.25,144.22,24.268]
["bitfinex","SOLUSD",1728659057364,10.57952553,144.25,144.22,17.3344]
["bitfinex","SOLUSD",1728659057669,10.57952553,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728659057869,6.9334,144.23,144.19,24.2723]
["bitfinex","SOLUSD",1728659058197,6.933,144.24,144.19,17.3372]
["bitfinex","SOLUSD",1728659058488,6.933,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728659060551,7.59206767,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728659061768,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728659062150,4.3061932,144.25,144.19,17.3372]
["bitfinex","SOLUSD",1728659062473,6.9333,144.23,144.19,24.2722]
["bitfinex","SOLUSD",1728659062969,6.9333,144.23,144.2,8.32145398]
["bitfinex","SOLUSD",1728659063473,6.9333,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728659064454,6.9333,144.23,144.2,8.32143942]
["bitfinex","SOLUSD",1728659065147,6.9333,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728659066872,6.9333,144.23,144.19,24.2722]
["bitfinex","SOLUSD",1728659067176,6.9333,144.23,144.19,17.3372]
["bitfinex","SOLUSD",1728659067353,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728659068373,0.65906767,144.3,144.23,12.96582677]
["bitfinex","SOLUSD",1728659068683,7.58916767,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728659068856,7.58916767,144.3,144.26,8.31796914]
["bitfinex","SOLUSD",1728659069052,6.9301,144.3,144.26,8.31796914]
["bitfinex","SOLUSD",1728659070473,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728659071271,0.65906767,144.31,144.25,12.96582677]
["bitfinex","SOLUSD",1728659071483,24.43595167,144.31,144.24,17.332]
["bitfinex","SOLUSD",1728659071659,6.9311,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728659073675,24.43595167,144.31,144.24,30.29782677]
["bitfinex","SOLUSD",1728659073849,0.65906767,144.31,144.25,1.38627165]
["bitfinex","SOLUSD",1728659074270,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728659074457,0.65906767,144.31,144.27,1.38604502]
["bitfinex","SOLUSD",1728659074653,7.58886767,144.31,144.27,8.31734502]
["bitfinex","SOLUSD",1728659074875,6.93,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728659075767,6.93,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1728659075768,7.58826767,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728659075973,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728659076675,0.65906767,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1728659077260,0.65906767,144.35,144.29,8.31625185]
["bitfinex","SOLUSD",1728659077453,1.50231967,144.39,144.3,32.96582677]
["bitfinex","SOLUSD",1728659077672,1.50231967,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728659077977,1.50231967,144.39,144.35,17.3189]
["bitfinex","SOLUSD",1728659078759,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659080782,0.843252,144.39,144.38,8.3112595]
["bitfinex","SOLUSD",1728659081284,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659083191,0.843252,144.39,144.38,19.89192677]
["bitfinex","SOLUSD",1728659083388,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659089801,0.843252,144.39,144.38,8.31114737]
["bitfinex","SOLUSD",1728659090171,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659090973,0.843252,144.39,144.37,24.2426]
["bitfinex","SOLUSD",1728659091373,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659091600,0.843252,144.39,144.38,8.31116649]
["bitfinex","SOLUSD",1728659092196,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659092377,0.843252,144.39,144.37,24.2425]
["bitfinex","SOLUSD",1728659092576,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659093099,0.843252,144.39,144.37,24.2425]
["bitfinex","SOLUSD",1728659094298,0.843252,144.39,144.38,1.38508137]
["bitfinex","SOLUSD",1728659094488,0.843252,144.39,144.38,8.31118137]
["bitfinex","SOLUSD",1728659095595,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659096901,0.843252,144.39,144.37,24.2425]
["bitfinex","SOLUSD",1728659097499,0.843252,144.39,144.37,17.316]
["bitfinex","SOLUSD",1728659097875,0.843252,144.39,144.37,24.2426]
["bitfinex","SOLUSD",1728659098213,0.843252,144.39,144.37,17.316]
["bitfinex","SOLUSD",1728659098503,0.843252,144.39,144.37,25.62765235]
["bitfinex","SOLUSD",1728659098804,0.843252,144.39,144.37,24.2425]
["bitfinex","SOLUSD",1728659100102,0.843252,144.39,144.37,17.316]
["bitfinex","SOLUSD",1728659100516,0.843252,144.39,144.37,24.2425]
["bitfinex","SOLUSD",1728659102018,0.843252,144.39,144.38,8.31121425]
["bitfinex","SOLUSD",1728659102708,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659106315,7.768952,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1728659106512,0.843252,144.39,144.37,8.31170138]
["bitfinex","SOLUSD",1728659106886,0.843252,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1728659107202,0.843252,144.39,144.37,8.31166175]
["bitfinex","SOLUSD",1728659107403,0.843252,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1728659108017,0.843252,144.39,144.37,8.31157073]
["bitfinex","SOLUSD",1728659108187,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659114622,0.843252,144.39,144.36,17.3174]
["bitfinex","SOLUSD",1728659114623,0.843252,144.39,144.36,24.2441]
["bitfinex","SOLUSD",1728659115002,1.50231967,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1728659115193,1.50231967,144.39,144.33,17.3202]
["bitfinex","SOLUSD",1728659115194,6.9271,144.36,144.33,17.3202]
["bitfinex","SOLUSD",1728659115398,7.58586767,144.37,144.33,24.2484]
["bitfinex","SOLUSD",1728659115615,0.843252,144.39,144.33,17.3202]
["bitfinex","SOLUSD",1728659115824,7.58526767,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728659116514,7.58526767,144.38,144.33,17.3202]
["bitfinex","SOLUSD",1728659116703,7.58526767,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728659117127,8.42811967,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1728659117794,0.843252,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728659117998,0.843252,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1728659118198,0.843252,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1728659118406,0.843252,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1728659118623,7.769352,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1728659118807,0.65906767,144.38,144.35,24.2461]
["bitfinex","SOLUSD",1728659119129,7.58516767,144.38,144.35,24.2461]
["bitfinex","SOLUSD",1728659119639,0.843252,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1728659119806,0.843252,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728659120006,0.843252,144.39,144.36,8.3123384]
["bitfinex","SOLUSD",1728659121095,0.843252,144.39,144.37,17.3164]
["bitfinex","SOLUSD",1728659121301,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659122128,0.843252,144.39,144.37,24.2429]
["bitfinex","SOLUSD",1728659123236,0.843252,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728659123415,1.50231967,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728659125513,1.50231967,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1728659125708,6.9262,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1728659125929,0.65906767,144.37,144.34,24.2471]
["bitfinex","SOLUSD",1728659126727,6.9262,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1728659126928,8.42811967,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728659127712,0.843252,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1728659127911,0.843252,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728659128106,1.50231967,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728659129034,0.843252,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728659129634,1.50231967,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728659129929,0.843252,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728659130150,0.843252,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1728659133331,0.843252,144.39,144.38,8.31121661]
["bitfinex","SOLUSD",1728659133541,0.843252,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728659137438,0.843252,144.39,144.38,21.27683618]
["bitfinex","SOLUSD",1728659137640,0.843252,144.39,144.38,41.27683618]
["bitfinex","SOLUSD",1728659138141,0.843252,144.39,144.38,39.89192677]
["bitfinex","SOLUSD",1728659138445,0.843252,144.39,144.38,63.66881077]
["bitfinex","SOLUSD",1728659138755,5.2e-05,144.39,144.38,63.66881077]
["bitfinex","SOLUSD",1728659138920,1.50231967,144.53,144.45,6.6185]
["bitfinex","SOLUSD",1728659139118,0.843252,144.53,144.51,6.9194]
["bitfinex","SOLUSD",1728659139427,0.843252,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728659139618,0.843252,144.53,144.5,8.30418116]
["bitfinex","SOLUSD",1728659140020,0.843252,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728659140425,0.843252,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728659140836,0.843252,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1728659141147,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659141923,0.843252,144.53,144.52,8.30297542]
["bitfinex","SOLUSD",1728659142256,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659143044,0.843252,144.53,144.51,17.2992]
["bitfinex","SOLUSD",1728659144028,0.843252,144.53,144.51,24.2191]
["bitfinex","SOLUSD",1728659145336,0.843252,144.53,144.52,8.30317289]
["bitfinex","SOLUSD",1728659145745,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659145928,4.48299023,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659146439,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659150335,0.843252,144.53,144.52,19.88522677]
["bitfinex","SOLUSD",1728659150640,0.843252,144.53,144.52,49.70701077]
["bitfinex","SOLUSD",1728659150962,0.843252,144.53,144.52,45.93012677]
["bitfinex","SOLUSD",1728659151959,0.843252,144.53,144.52,12.9643]
["bitfinex","SOLUSD",1728659152147,0.843252,144.53,144.52,45.93012677]
["bitfinex","SOLUSD",1728659152735,0.843252,144.53,144.52,19.88522677]
["bitfinex","SOLUSD",1728659152957,0.843252,144.53,144.52,21.26871288]
["bitfinex","SOLUSD",1728659153635,0.843252,144.53,144.52,21.26871012]
["bitfinex","SOLUSD",1728659155576,0.843252,144.53,144.52,19.88522677]
["bitfinex","SOLUSD",1728659156854,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659157430,0.843252,144.53,144.52,21.26861641]
["bitfinex","SOLUSD",1728659158049,0.843252,144.53,144.52,19.88522677]
["bitfinex","SOLUSD",1728659158636,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659159439,0.843252,144.53,144.52,8.302938]
["bitfinex","SOLUSD",1728659159660,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659160664,0.843252,144.53,144.52,8.30294064]
["bitfinex","SOLUSD",1728659160966,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659161134,0.843252,144.53,144.52,21.26865061]
["bitfinex","SOLUSD",1728659161334,0.843252,144.53,144.52,41.26865061]
["bitfinex","SOLUSD",1728659161754,0.843252,144.53,144.52,39.88522677]
["bitfinex","SOLUSD",1728659161963,0.843252,144.53,144.52,41.26847567]
["bitfinex","SOLUSD",1728659163174,0.843252,144.53,144.52,65.04535967]
["bitfinex","SOLUSD",1728659163641,0.843252,144.53,144.52,63.66211077]
["bitfinex","SOLUSD",1728659163849,0.843252,144.53,144.52,65.04528358]
["bitfinex","SOLUSD",1728659164972,0.843252,144.53,144.52,63.66211077]
["bitfinex","SOLUSD",1728659165173,0.843252,144.53,144.52,39.88522677]
["bitfinex","SOLUSD",1728659167561,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659168650,0.843252,144.53,144.51,24.219]
["bitfinex","SOLUSD",1728659169540,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659170075,0.843252,144.53,144.51,24.2191]
["bitfinex","SOLUSD",1728659172571,0.843252,144.53,144.5,6.9201]
["bitfinex","SOLUSD",1728659172758,0.843252,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728659173749,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659177456,0.843252,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728659177967,0.843252,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1728659178311,0.843252,144.53,144.51,8.30369888]
["bitfinex","SOLUSD",1728659178452,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659179055,0.843252,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1728659179372,0.843252,144.53,144.5,17.3006]
["bitfinex","SOLUSD",1728659179555,0.843252,144.53,144.5,6.9201]
["bitfinex","SOLUSD",1728659179766,0.843252,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1728659180065,0.843252,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728659180875,0.843252,144.53,144.51,24.2192]
["bitfinex","SOLUSD",1728659181071,0.843252,144.53,144.51,17.2996]
["bitfinex","SOLUSD",1728659181366,0.843252,144.53,144.51,24.2193]
["bitfinex","SOLUSD",1728659181571,0.843252,144.53,144.51,17.2996]
["bitfinex","SOLUSD",1728659181949,0.843252,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728659182163,7.762252,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728659182557,7.762252,144.53,144.48,17.3023]
["bitfinex","SOLUSD",1728659182558,0.843252,144.53,144.48,12.96582677]
["bitfinex","SOLUSD",1728659182764,0.843252,144.53,144.5,24.2208]
["bitfinex","SOLUSD",1728659184666,0.343252,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1728659186279,0.343252,144.53,144.5,24.221]
["bitfinex","SOLUSD",1728659186778,0.343252,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728659187482,0.343252,144.53,144.51,8.30357536]
["bitfinex","SOLUSD",1728659188054,0.343252,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728659188976,6.9207,144.5,144.47,17.3036]
["bitfinex","SOLUSD",1728659189178,6.9208,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728659189555,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728659191283,6.9204,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1728659191858,7.57996767,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1728659192164,6.9209,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1728659192358,23.776884,144.49,144.44,17.3073]
["bitfinex","SOLUSD",1728659192575,7.58076767,144.48,144.44,17.3073]
["bitfinex","SOLUSD",1728659192880,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728659193188,6.9228,144.45,144.41,17.3108]
["bitfinex","SOLUSD",1728659193354,0.65906767,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728659193665,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728659194271,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728659194786,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728659195360,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728659195985,22.5278,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728659196168,0.65906767,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728659196367,15.6044,144.44,144.4,8.30973904]
["bitfinex","SOLUSD",1728659196574,16.26346767,144.44,144.4,8.30973904]
["bitfinex","SOLUSD",1728659196773,16.93816767,144.48,144.4,12.96582677]
["bitfinex","SOLUSD",1728659197074,16.93816767,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1728659197271,23.85976767,144.48,144.44,1.384496]
["bitfinex","SOLUSD",1728659197774,6.9219,144.47,144.44,1.384496]
["bitfinex","SOLUSD",1728659197974,6.9223,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1728659198171,7.58196767,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728659198589,7.58126767,144.47,144.42,1.38465914]
["bitfinex","SOLUSD",1728659198795,7.58126767,144.47,144.42,6.924]
["bitfinex","SOLUSD",1728659199495,0.65906767,144.47,144.41,24.236]
["bitfinex","SOLUSD",1728659199671,0.65906767,144.47,144.37,12.96582677]
["bitfinex","SOLUSD",1728659199873,0.65906767,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1728659200182,0.65906767,144.47,144.38,17.3144]
["bitfinex","SOLUSD",1728659200183,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728659200770,6.9232,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728659201383,6.9232,144.44,144.39,8.31044262]
["bitfinex","SOLUSD",1728659201795,0.65906767,144.45,144.38,17.3144]
["bitfinex","SOLUSD",1728659202003,7.58196767,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1728659202198,6.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728659202571,0.65906767,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728659202998,7.58236767,144.44,144.39,8.31020787]
["bitfinex","SOLUSD",1728659203190,7.58236767,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1728659203976,0.65906767,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728659205199,6.9234,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728659205381,7.58186767,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728659205577,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728659205990,6.9225,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728659206295,16.2791,144.48,144.42,17.3101]
["bitfinex","SOLUSD",1728659206603,16.93816767,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1728659206796,6.9218,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1728659206982,16.93816767,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728659207290,23.85976767,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728659208329,23.776884,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1728659208504,0.65906767,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1728659208800,6.9224,144.46,144.43,1.3846108]
["bitfinex","SOLUSD",1728659209300,24.43595167,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1728659209472,6.9224,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1728659209676,0.65906767,144.47,144.43,1.38460246]
["bitfinex","SOLUSD",1728659209877,6.922,144.47,144.43,8.30790246]
["bitfinex","SOLUSD",1728659210204,6.922,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1728659210386,7.58146767,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1728659210793,6.9231,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728659212005,7.58146767,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728659212503,7.58146767,144.46,144.42,8.30884088]
["bitfinex","SOLUSD",1728659214187,7.58146767,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728659214906,16.93816767,144.48,144.42,1.38460265]
["bitfinex","SOLUSD",1728659215086,16.93816767,144.48,144.43,17.3089]
["bitfinex","SOLUSD",1728659215288,6.9218,144.47,144.43,24.2324]
["bitfinex","SOLUSD",1728659216606,23.85966767,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728659217377,23.85966767,144.48,144.43,17.3089]
["bitfinex","SOLUSD",1728659217378,15.1599,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1728659217585,0.65906767,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1728659218086,6.921,144.49,144.45,8.30703646]
["bitfinex","SOLUSD",1728659219190,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728659219511,6.9214,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728659219809,6.9214,144.48,144.43,17.3089]
["bitfinex","SOLUSD",1728659219810,7.58126767,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1728659220114,6.9222,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1728659221583,0.65906767,144.49,144.44,1.38443325]
["bitfinex","SOLUSD",1728659221991,7.58026767,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728659222191,6.9216,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728659225790,6.9216,144.48,144.44,8.30750683]
["bitfinex","SOLUSD",1728659226114,6.9216,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728659226626,6.9216,144.48,144.45,1.38438804]
["bitfinex","SOLUSD",1728659226995,6.9216,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728659227506,6.9216,144.48,144.44,8.3074901]
["bitfinex","SOLUSD",1728659227817,0.65906767,144.49,144.44,8.3074901]
["bitfinex","SOLUSD",1728659227818,7.57956767,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1728659227999,0.65906767,144.49,144.45,17.3069]
["bitfinex","SOLUSD",1728659228193,6.9213,144.48,144.45,17.3069]
["bitfinex","SOLUSD",1728659228900,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728659228901,17.95886767,144.51,144.42,17.3095]
["bitfinex","SOLUSD",1728659229217,6.9226,144.46,144.42,24.2335]
["bitfinex","SOLUSD",1728659229601,0.65906767,144.48,144.42,17.3095]
["bitfinex","SOLUSD",1728659229822,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728659232003,41.079084,144.49,144.42,24.2335]
["bitfinex","SOLUSD",1728659232004,6.9226,144.46,144.42,24.2335]
["bitfinex","SOLUSD",1728659232319,6.9229,144.45,144.42,24.2335]
["bitfinex","SOLUSD",1728659232819,6.9225,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728659233521,6.9219,144.47,144.43,8.30825371]
["bitfinex","SOLUSD",1728659233725,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728659234332,6.9214,144.48,144.43,18.69271541]
["bitfinex","SOLUSD",1728659234637,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728659235418,23.776884,144.5,144.43,17.3082]
["bitfinex","SOLUSD",1728659235635,6.9218,144.47,144.43,24.2318]
["bitfinex","SOLUSD",1728659235927,6.9224,144.46,144.43,17.3082]
["bitfinex","SOLUSD",1728659236430,6.9224,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1728659236624,0.65906767,144.45,144.4,17.3119]
["bitfinex","SOLUSD",1728659236831,23.776884,144.46,144.37,17.3155]
["bitfinex","SOLUSD",1728659237004,23.776884,144.44,144.37,17.3155]
["bitfinex","SOLUSD",1728659237206,6.9246,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728659237424,30.65906767,144.43,144.37,24.242]
["bitfinex","SOLUSD",1728659237425,7.58386767,144.41,144.37,24.242]
["bitfinex","SOLUSD",1728659238740,6.9252,144.4,144.37,17.3155]
["bitfinex","SOLUSD",1728659238916,0.65906767,144.41,144.37,17.3155]
["bitfinex","SOLUSD",1728659239229,7.58346767,144.42,144.38,8.31078222]
["bitfinex","SOLUSD",1728659239528,6.9244,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1728659240310,7.58346767,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1728659240834,6.9247,144.41,144.37,24.242]
["bitfinex","SOLUSD",1728659241830,30.65906767,144.43,144.38,1.38499818]
["bitfinex","SOLUSD",1728659242013,6.9232,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728659242220,6.9232,144.44,144.41,1.38480428]
["bitfinex","SOLUSD",1728659242408,6.9232,144.44,144.4,8.30960428]
["bitfinex","SOLUSD",1728659242734,0.65906767,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1728659242735,6.9229,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1728659243233,0.65906767,144.46,144.41,17.3112]
["bitfinex","SOLUSD",1728659244528,7.58136767,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728659247828,6.9231,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1728659249139,6.9231,144.45,144.42,8.30884581]
["bitfinex","SOLUSD",1728659249509,7.58146767,144.46,144.42,8.30884581]
["bitfinex","SOLUSD",1728659249825,7.58126767,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728659250027,6.9216,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728659250516,0.65906767,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728659250829,7.58066767,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728659251829,6.9216,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728659253731,7.57996767,144.49,144.45,8.3068944]
["bitfinex","SOLUSD",1728659254734,6.9143,144.63,144.52,50.696284]
["bitfinex","SOLUSD",1728659254905,7.57376767,144.62,144.52,47.07473573]
["bitfinex","SOLUSD",1728659255117,0.65906767,144.61,144.52,47.07473573]
["bitfinex","SOLUSD",1728659255836,7.57406767,144.62,144.52,47.07473573]
["bitfinex","SOLUSD",1728659256014,6.9152,144.61,144.52,47.07473573]
["bitfinex","SOLUSD",1728659256333,0.65906767,144.6,144.52,48.45804801]
["bitfinex","SOLUSD",1728659256537,6.9147,144.62,144.52,48.45804801]
["bitfinex","SOLUSD",1728659256736,0.65906767,144.61,144.52,47.07473573]
["bitfinex","SOLUSD",1728659257742,6.9156,144.6,144.52,47.07473573]
["bitfinex","SOLUSD",1728659258237,6.9156,144.6,144.52,26.9194]
["bitfinex","SOLUSD",1728659259337,6.915,144.62,144.52,26.9194]
["bitfinex","SOLUSD",1728659259535,0.65906767,144.61,144.52,26.9194]
["bitfinex","SOLUSD",1728659261938,6.9143,144.63,144.52,43.776884]
["bitfinex","SOLUSD",1728659262124,7.57286767,144.64,144.54,27.07383573]
["bitfinex","SOLUSD",1728659262830,7.57286767,144.64,144.54,28.45684058]
["bitfinex","SOLUSD",1728659263027,7.57286767,144.64,144.54,27.07383573]
["bitfinex","SOLUSD",1728659263228,0.65906767,144.64,144.54,27.07383573]
["bitfinex","SOLUSD",1728659264024,6.9143,144.63,144.54,27.07383573]
["bitfinex","SOLUSD",1728659264225,0.65906767,144.62,144.54,27.07383573]
["bitfinex","SOLUSD",1728659264437,0.65906767,144.64,144.54,27.07383573]
["bitfinex","SOLUSD",1728659264944,6.9142,144.63,144.54,27.07383573]
["bitfinex","SOLUSD",1728659265143,7.57286767,144.64,144.54,48.45694521]
["bitfinex","SOLUSD",1728659265347,7.57286767,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728659266232,22.82226767,144.65,144.61,8.29777867]
["bitfinex","SOLUSD",1728659266434,29.0765,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1728659266639,0.65906767,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1728659266843,0.65906767,144.64,144.6,17.2881]
["bitfinex","SOLUSD",1728659267043,7.57276767,144.64,144.6,24.2036]
["bitfinex","SOLUSD",1728659268438,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728659269537,7.57286767,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728659269847,0.65906767,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728659270035,6.9145,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728659270728,7.57286767,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728659271053,6.9142,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1728659273431,1.50231967,144.67,144.61,30.15616046]
["bitfinex","SOLUSD",1728659273630,0.843252,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728659273830,0.843252,144.67,144.64,8.29614871]
["bitfinex","SOLUSD",1728659274451,0.843252,144.67,144.63,17.2851]
["bitfinex","SOLUSD",1728659274648,7.57206767,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1728659274953,8.41471967,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728659275250,0.843252,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728659275542,0.843252,144.67,144.64,6.9133]
["bitfinex","SOLUSD",1728659276053,0.843252,144.67,144.62,30.15546046]
["bitfinex","SOLUSD",1728659276345,0.843252,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728659276346,8.41491967,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728659276559,0.843252,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1728659279145,0.343252,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1728659279452,0.343252,144.67,144.64,24.1976]
["bitfinex","SOLUSD",1728659280830,0.343252,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1728659281444,0.343252,144.67,144.64,24.1976]
["bitfinex","SOLUSD",1728659283035,7.255952,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728659283233,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728659283657,6.9128,144.66,144.63,1.38263763]
["bitfinex","SOLUSD",1728659284656,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728659285229,6.9128,144.66,144.62,8.29721711]
["bitfinex","SOLUSD",1728659285650,0.343252,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728659285839,6.9131,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1728659286044,7.255852,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1728659286848,0.343252,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1728659287141,6.9128,144.66,144.63,6.9137]
["bitfinex","SOLUSD",1728659288156,0.343252,144.67,144.64,1.38260727]
["bitfinex","SOLUSD",1728659288157,7.255552,144.67,144.64,1.38260727]
["bitfinex","SOLUSD",1728659288940,0.343252,144.67,144.64,8.29620727]
["bitfinex","SOLUSD",1728659289462,7.255552,144.67,144.64,8.29620727]
["bitfinex","SOLUSD",1728659289663,7.255552,144.67,144.64,1.38260727]
["bitfinex","SOLUSD",1728659290536,0.343252,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728659291265,7.255552,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728659292169,7.255552,144.67,144.63,24.1992]
["bitfinex","SOLUSD",1728659293068,6.9127,144.66,144.63,24.1992]
["bitfinex","SOLUSD",1728659293561,6.9127,144.66,144.64,1.38256522]
["bitfinex","SOLUSD",1728659294463,6.9127,144.66,144.63,24.1992]
["bitfinex","SOLUSD",1728659295552,6.9127,144.66,144.63,17.2852]
["bitfinex","SOLUSD",1728659295754,6.9127,144.66,144.64,1.3825836]
["bitfinex","SOLUSD",1728659296865,6.9127,144.66,144.63,30.14513752]
["bitfinex","SOLUSD",1728659298066,6.9127,144.66,144.63,38.44181301]
["bitfinex","SOLUSD",1728659298270,0.343252,144.67,144.65,30.14273752]
["bitfinex","SOLUSD",1728659298471,0.343252,144.67,144.66,8.29510332]
["bitfinex","SOLUSD",1728659299065,0.343252,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1728659299244,0.343252,144.67,144.66,1.38228376]
["bitfinex","SOLUSD",1728659299446,0.343252,144.67,144.65,37.05583752]
["bitfinex","SOLUSD",1728659300266,0.343252,144.67,144.66,21.15492481]
["bitfinex","SOLUSD",1728659300970,0.343252,144.67,144.65,37.05573752]
["bitfinex","SOLUSD",1728659301267,0.343252,144.67,144.66,21.15493041]
["bitfinex","SOLUSD",1728659301872,0.343252,144.67,144.66,19.77263752]
["bitfinex","SOLUSD",1728659302658,0.343252,144.67,144.66,21.15483303]
["bitfinex","SOLUSD",1728659302847,0.343252,144.67,144.66,19.77263752]
["bitfinex","SOLUSD",1728659303056,0.343252,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1728659303385,0.343252,144.67,144.66,1.38224153]
["bitfinex","SOLUSD",1728659303548,0.343252,144.67,144.65,30.14273752]
["bitfinex","SOLUSD",1728659303749,0.343252,144.67,144.66,12.85993752]
["bitfinex","SOLUSD",1728659303975,0.343252,144.67,144.66,19.77263752]
["bitfinex","SOLUSD",1728659304264,0.343252,144.67,144.66,21.15469977]
["bitfinex","SOLUSD",1728659304756,0.343252,144.67,144.66,19.77263752]
["bitfinex","SOLUSD",1728659307363,0.343252,144.67,144.66,21.15476759]
["bitfinex","SOLUSD",1728659307663,0.343252,144.67,144.66,19.77263752]
["bitfinex","SOLUSD",1728659309371,0.343252,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1728659309574,6.9127,144.66,144.62,17.2858]
["bitfinex","SOLUSD",1728659309785,6.9133,144.65,144.62,17.2858]
["bitfinex","SOLUSD",1728659309979,16.802452,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1728659310183,6.9137,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1728659310488,17.46151967,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1728659310675,0.343252,144.67,144.64,1.38250541]
["bitfinex","SOLUSD",1728659310981,0.343252,144.67,144.66,19.77263752]
["bitfinex","SOLUSD",1728659313074,0.343252,144.67,144.66,39.77263752]
["bitfinex","SOLUSD",1728659313491,0.343252,144.67,144.66,26.9127]
["bitfinex","SOLUSD",1728659313786,0.343252,144.67,144.66,39.77263752]
["bitfinex","SOLUSD",1728659313984,0.343252,144.67,144.66,41.15458086]
["bitfinex","SOLUSD",1728659314290,0.343252,144.67,144.66,39.77263752]
["bitfinex","SOLUSD",1728659314487,0.343252,144.67,144.66,26.9127]
["bitfinex","SOLUSD",1728659315669,0.343252,144.67,144.66,52.07146198]
["bitfinex","SOLUSD",1728659316173,6.37745645,144.73,144.66,50.325784]
["bitfinex","SOLUSD",1728659316374,6.37745645,144.73,144.71,6.91]
["bitfinex","SOLUSD",1728659317386,6.37745645,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728659317579,6.37745645,144.73,144.7,17.2763]
["bitfinex","SOLUSD",1728659317779,6.37745645,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728659318896,6.37745645,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728659319072,6.37745645,144.73,144.7,24.1869]
["bitfinex","SOLUSD",1728659319272,6.37745645,144.73,144.71,6.9099]
["bitfinex","SOLUSD",1728659319475,6.37745645,144.73,144.7,24.1869]
["bitfinex","SOLUSD",1728659319770,13.28685645,144.73,144.7,17.2763]
["bitfinex","SOLUSD",1728659319976,6.37745645,144.73,144.7,17.2763]
["bitfinex","SOLUSD",1728659322001,13.28705645,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728659322295,6.91,144.72,144.68,26.9116]
["bitfinex","SOLUSD",1728659322501,6.37745645,144.73,144.69,8.29286922]
["bitfinex","SOLUSD",1728659322685,13.28685645,144.73,144.69,6.911]
["bitfinex","SOLUSD",1728659322883,6.91,144.72,144.67,17.2799]
["bitfinex","SOLUSD",1728659323907,6.37745645,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1728659324203,13.28695645,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1728659324989,6.37745645,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1728659325300,6.37745645,144.73,144.66,26.62776043]
["bitfinex","SOLUSD",1728659325501,6.37745645,144.73,144.69,17.2779]
["bitfinex","SOLUSD",1728659325678,6.37745645,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1728659326192,6.37745645,144.73,144.69,17.2779]
["bitfinex","SOLUSD",1728659326377,6.37745645,144.73,144.69,24.1887]
["bitfinex","SOLUSD",1728659327084,6.37745645,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1728659327410,6.37745645,144.73,144.69,17.2779]
["bitfinex","SOLUSD",1728659327703,6.37745645,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728659331408,6.37745645,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728659331707,6.37745645,144.73,144.71,8.29191492]
["bitfinex","SOLUSD",1728659332100,6.37745645,144.73,144.72,8.29146851]
["bitfinex","SOLUSD",1728659332291,6.37745645,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728659334501,6.37745645,144.73,144.71,24.186]
["bitfinex","SOLUSD",1728659335195,6.37745645,144.73,144.71,17.2757]
["bitfinex","SOLUSD",1728659335379,6.37745645,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1728659336402,6.37745645,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728659336918,6.37745645,144.73,144.7,24.1871]
["bitfinex","SOLUSD",1728659337214,6.37745645,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1728659337786,6.37745645,144.73,144.71,6.91]
["bitfinex","SOLUSD",1728659341220,6.37745645,144.73,144.7,17.2767]
["bitfinex","SOLUSD",1728659341511,6.37745645,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728659342716,6.37745645,144.73,144.72,33.1966]
["bitfinex","SOLUSD",1728659342901,6.37745645,144.73,144.72,46.04353975]
["bitfinex","SOLUSD",1728659343099,6.37745645,144.73,144.72,33.1966]
["bitfinex","SOLUSD",1728659343295,6.37745645,144.73,144.72,46.04353975]
["bitfinex","SOLUSD",1728659344718,6.37745645,144.73,144.72,69.82042375]
["bitfinex","SOLUSD",1728659345298,0.843252,144.81,144.73,43.776884]
["bitfinex","SOLUSD",1728659345529,0.843252,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1728659346012,0.843252,144.81,144.74,17.272]
["bitfinex","SOLUSD",1728659346013,6.907,144.79,144.74,17.272]
["bitfinex","SOLUSD",1728659346221,0.843252,144.81,144.74,30.11893975]
["bitfinex","SOLUSD",1728659346516,7.748852,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728659347099,6.9069,144.79,144.75,12.84693975]
["bitfinex","SOLUSD",1728659347307,6.9069,144.79,144.74,24.1809]
["bitfinex","SOLUSD",1728659347614,1.50231967,144.81,144.74,55.49243975]
["bitfinex","SOLUSD",1728659347904,0.65906767,144.86,144.78,17.2675]
["bitfinex","SOLUSD",1728659348113,0.65906767,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1728659348306,0.65906767,144.86,144.8,24.17]
["bitfinex","SOLUSD",1728659348516,0.65906767,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1728659348720,6.9042,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1728659349018,0.65906767,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728659349605,0.65906767,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728659350000,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728659350207,0.65906767,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1728659350618,0.65906767,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1728659350619,16.87176767,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1728659350827,16.2127,144.81,144.78,1.38138292]
["bitfinex","SOLUSD",1728659351032,16.2127,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1728659352901,15.5514,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1728659353109,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728659353305,0.65906767,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728659353805,6.9064,144.8,144.74,17.2718]
["bitfinex","SOLUSD",1728659354002,22.89626767,144.79,144.74,24.1806]
["bitfinex","SOLUSD",1728659354514,6.9071,144.78,144.74,17.2718]
["bitfinex","SOLUSD",1728659354710,0.65906767,144.77,144.74,24.1806]
["bitfinex","SOLUSD",1728659355120,0.65906767,144.78,144.74,24.1806]
["bitfinex","SOLUSD",1728659355507,0.65906767,144.78,144.71,17.2753]
["bitfinex","SOLUSD",1728659355826,0.65906767,144.78,144.72,1.38190948]
["bitfinex","SOLUSD",1728659356016,0.65906767,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1728659356528,0.65906767,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1728659356733,15.98926767,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728659357030,15.98926767,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1728659357207,15.98926767,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1728659357405,22.89596767,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1728659357828,6.907,144.78,144.75,17.2705]
["bitfinex","SOLUSD",1728659358041,0.65906767,144.77,144.75,17.2705]
["bitfinex","SOLUSD",1728659358331,0.65906767,144.78,144.75,17.2705]
["bitfinex","SOLUSD",1728659359012,0.65906767,144.78,144.75,24.1788]
["bitfinex","SOLUSD",1728659361135,0.65906767,144.78,144.75,17.2705]
["bitfinex","SOLUSD",1728659361434,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728659361631,0.65906767,144.76,144.72,17.2743]
["bitfinex","SOLUSD",1728659361936,7.56616767,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728659363033,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728659363234,0.65906767,144.76,144.73,8.29101396]
["bitfinex","SOLUSD",1728659363417,0.65906767,144.77,144.74,6.9086]
["bitfinex","SOLUSD",1728659363623,0.65906767,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1728659363817,7.56646767,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728659364414,6.9078,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728659364634,0.65906767,144.76,144.73,8.29090989]
["bitfinex","SOLUSD",1728659365143,7.56686767,144.77,144.73,8.29090989]
["bitfinex","SOLUSD",1728659366016,7.56616767,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728659366215,17.92696767,144.78,144.69,17.2777]
["bitfinex","SOLUSD",1728659366413,6.9089,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1728659366616,0.65906767,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1728659367617,6.9102,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728659367824,0.65906767,144.71,144.66,17.2812]
["bitfinex","SOLUSD",1728659368040,0.65906767,144.71,144.63,6.3036]
["bitfinex","SOLUSD",1728659368243,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728659368451,0.65906767,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728659368627,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728659369357,0.65906767,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728659369649,0.65906767,144.72,144.67,17.2803]
["bitfinex","SOLUSD",1728659369853,0.65906767,144.72,144.63,40.8743]
["bitfinex","SOLUSD",1728659370143,7.56906767,144.72,144.67,6.912]
["bitfinex","SOLUSD",1728659370356,6.9108,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1728659370643,7.57016767,144.7,144.66,24.1936]
["bitfinex","SOLUSD",1728659370832,6.9105,144.71,144.66,17.2813]
["bitfinex","SOLUSD",1728659371148,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728659371345,0.65906767,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728659371945,6.9114,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1728659372247,0.65906767,144.68,144.66,17.2813]
["bitfinex","SOLUSD",1728659372545,7.57086767,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728659373431,6.9123,144.67,144.63,24.1986]
["bitfinex","SOLUSD",1728659373621,17.2738,144.73,144.62,28.37273975]
["bitfinex","SOLUSD",1728659373622,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728659373829,0.65906767,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1728659374145,0.65906767,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1728659374146,7.57036767,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1728659374326,7.57036767,144.69,144.65,17.2828]
["bitfinex","SOLUSD",1728659374721,0.65906767,144.68,144.65,17.2828]
["bitfinex","SOLUSD",1728659376049,6.9113,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1728659376950,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728659377343,16.1452,144.74,144.64,12.84693975]
["bitfinex","SOLUSD",1728659377654,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728659380648,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728659381150,6.9108,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1728659381335,23.776884,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1728659381543,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728659381851,6.9109,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1728659384754,23.776884,144.73,144.67,1.38238411]
["bitfinex","SOLUSD",1728659385055,23.776884,144.73,144.66,17.2815]
["bitfinex","SOLUSD",1728659385056,23.776884,144.73,144.66,18.66381766]
["bitfinex","SOLUSD",1728659385527,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1728659387254,16.1452,144.74,144.68,1.38222433]
["bitfinex","SOLUSD",1728659387445,6.9097,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728659387843,16.1452,144.74,144.68,17.2794]
["bitfinex","SOLUSD",1728659388046,6.9099,144.72,144.68,24.191]
["bitfinex","SOLUSD",1728659388733,6.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1728659389162,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728659390249,16.1452,144.74,144.67,17.2802]
["bitfinex","SOLUSD",1728659390457,6.9096,144.73,144.69,6.911]
["bitfinex","SOLUSD",1728659390859,6.4096,144.73,144.69,6.911]
["bitfinex","SOLUSD",1728659391537,6.9099,144.72,144.69,6.911]
["bitfinex","SOLUSD",1728659392052,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728659392562,16.1452,144.74,144.65,34.5646]
["bitfinex","SOLUSD",1728659392766,16.0132,144.77,144.69,17.2777]
["bitfinex","SOLUSD",1728659392945,6.91,144.72,144.69,17.2777]
["bitfinex","SOLUSD",1728659394150,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728659394351,23.776884,144.75,144.66,17.2808]
["bitfinex","SOLUSD",1728659394568,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1728659394857,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728659395250,33.282,144.77,144.7,24.1875]
["bitfinex","SOLUSD",1728659395446,6.9094,144.73,144.7,24.1875]
["bitfinex","SOLUSD",1728659395652,6.909,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1728659396445,6.9094,144.73,144.7,17.2768]
["bitfinex","SOLUSD",1728659396841,16.0132,144.77,144.71,12.84693975]
["bitfinex","SOLUSD",1728659397059,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728659397365,6.909,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1728659398943,6.909,144.74,144.7,25.5691683]
["bitfinex","SOLUSD",1728659399158,6.909,144.74,144.7,25.56916824]
["bitfinex","SOLUSD",1728659399544,6.909,144.74,144.7,18.65876824]
["bitfinex","SOLUSD",1728659399743,30.685284,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728659399943,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728659400448,6.909,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1728659400844,6.909,144.74,144.7,17.2768]
["bitfinex","SOLUSD",1728659401043,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728659402052,23.776884,144.76,144.73,24.1824]
["bitfinex","SOLUSD",1728659402564,16.0132,144.77,144.73,17.2734]
["bitfinex","SOLUSD",1728659402870,16.0132,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1728659403252,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728659403460,23.776884,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728659403673,30.683884,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1728659403861,16.4358,144.81,144.73,17.2734]
["bitfinex","SOLUSD",1728659404168,6.9065,144.79,144.75,6.908]
["bitfinex","SOLUSD",1728659405268,15.9255,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1728659405568,6.9053,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728659405745,15.9255,144.84,144.77,17.2681]
["bitfinex","SOLUSD",1728659405746,6.9056,144.81,144.77,17.2681]
["bitfinex","SOLUSD",1728659405946,6.9056,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1728659406767,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728659407072,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728659407665,6.9062,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1728659408165,6.9057,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1728659408752,6.9057,144.81,144.75,1.38151248]
["bitfinex","SOLUSD",1728659408954,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728659410353,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728659410990,23.776884,144.83,144.76,24.1775]
["bitfinex","SOLUSD",1728659411179,6.9062,144.8,144.76,24.1775]
["bitfinex","SOLUSD",1728659411747,6.9062,144.8,144.76,23.6775]
["bitfinex","SOLUSD",1728659412071,6.9054,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728659412379,15.1896,144.93,144.8,12.84693975]
["bitfinex","SOLUSD",1728659412567,6.9015,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1728659412876,15.1896,144.93,144.82,12.84693975]
["bitfinex","SOLUSD",1728659413078,15.1896,144.93,144.85,24.1623]
["bitfinex","SOLUSD",1728659413079,6.9013,144.9,144.85,24.1623]
["bitfinex","SOLUSD",1728659413246,15.1896,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1728659413442,15.1896,144.93,144.85,17.2588]
["bitfinex","SOLUSD",1728659413443,6.9017,144.9,144.85,24.1624]
["bitfinex","SOLUSD",1728659413748,15.1896,144.93,144.81,12.84693975]
["bitfinex","SOLUSD",1728659413968,15.1896,144.93,144.82,17.262]
["bitfinex","SOLUSD",1728659413969,6.9023,144.88,144.82,17.262]
["bitfinex","SOLUSD",1728659414171,15.1896,144.93,144.82,17.262]
["bitfinex","SOLUSD",1728659414481,15.1896,144.93,144.85,24.1626]
["bitfinex","SOLUSD",1728659414482,6.9014,144.9,144.85,24.1626]
["bitfinex","SOLUSD",1728659415161,6.9013,144.9,144.85,24.1626]
["bitfinex","SOLUSD",1728659415356,15.1896,144.93,144.84,6.9037]
["bitfinex","SOLUSD",1728659415674,6.9023,144.88,144.83,12.913]
["bitfinex","SOLUSD",1728659415852,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728659416272,6.9017,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728659416478,6.9025,144.88,144.83,24.1653]
["bitfinex","SOLUSD",1728659416684,23.776884,144.9,144.79,40.9034]
["bitfinex","SOLUSD",1728659416852,6.901,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1728659417178,15.1896,144.93,144.86,6.9027]
["bitfinex","SOLUSD",1728659417179,6.9007,144.92,144.86,17.2574]
["bitfinex","SOLUSD",1728659417377,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728659417545,6.9009,144.91,144.86,17.2574]
["bitfinex","SOLUSD",1728659417972,6.9013,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1728659418154,6.9007,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1728659418350,6.901,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728659418576,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1728659418957,23.796884,144.94,144.87,6.9025]
["bitfinex","SOLUSD",1728659419176,6.9008,144.91,144.86,17.2574]
["bitfinex","SOLUSD",1728659419349,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728659419666,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728659421955,6.9009,144.91,144.86,17.2574]
["bitfinex","SOLUSD",1728659422164,6.9009,144.91,144.86,24.1604]
["bitfinex","SOLUSD",1728659422863,23.796884,144.94,144.84,16.5252]
["bitfinex","SOLUSD",1728659423067,23.776884,144.92,144.84,16.5252]
["bitfinex","SOLUSD",1728659423257,6.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728659423456,6.3998,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728659423681,23.796884,144.94,144.87,17.2564]
["bitfinex","SOLUSD",1728659423865,6.8999,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1728659424076,6.8999,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1728659424282,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728659425181,0.02,144.94,144.91,6.9004]
["bitfinex","SOLUSD",1728659425392,0.02,144.94,144.89,30.10073975]
["bitfinex","SOLUSD",1728659425564,0.02,144.94,144.88,12.84693975]
["bitfinex","SOLUSD",1728659425764,0.02,144.94,144.91,17.2513]
["bitfinex","SOLUSD",1728659426008,0.02,144.94,144.92,6.9]
["bitfinex","SOLUSD",1728659426192,0.02,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1728659427963,0.02,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1728659428190,0.02,144.94,144.91,24.152]
["bitfinex","SOLUSD",1728659428567,0.02,144.94,144.88,17.255]
["bitfinex","SOLUSD",1728659428768,0.02,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1728659429000,0.02,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1728659429483,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728659429865,0.02,144.94,144.88,31.48215972]
["bitfinex","SOLUSD",1728659430064,0.02,144.94,144.88,30.10193975]
["bitfinex","SOLUSD",1728659430287,6.9195,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1728659430688,6.9195,144.94,144.88,17.255]
["bitfinex","SOLUSD",1728659430873,6.9195,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728659431072,6.9195,144.94,144.88,17.255]
["bitfinex","SOLUSD",1728659431278,0.02,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1728659431467,0.02,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1728659431664,0.02,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1728659431879,0.02,144.94,144.89,12.84693975]
["bitfinex","SOLUSD",1728659432091,0.02,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1728659432266,0.02,144.94,144.86,15.1682]
["bitfinex","SOLUSD",1728659432474,0.02,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728659432787,0.02,144.94,144.91,17.2513]
["bitfinex","SOLUSD",1728659432964,0.02,144.94,144.91,24.1517]
["bitfinex","SOLUSD",1728659433664,0.02,144.94,144.91,24.152]
["bitfinex","SOLUSD",1728659434264,0.02,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728659434465,6.8999,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1728659434687,6.9195,144.94,144.89,1.38015897]
["bitfinex","SOLUSD",1728659434883,6.9195,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728659435687,6.9195,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728659435900,0.02,144.94,144.88,24.1572]
["bitfinex","SOLUSD",1728659436188,0.02,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728659436189,6.9197,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728659436375,0.02,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1728659437291,6.8999,144.93,144.87,30.10313975]
["bitfinex","SOLUSD",1728659437782,6.9005,144.92,144.87,30.10313975]
["bitfinex","SOLUSD",1728659437987,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728659439070,0.02,144.94,144.89,12.84693975]
["bitfinex","SOLUSD",1728659439389,0.02,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728659440469,0.02,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1728659440670,0.02,144.94,144.92,6.9001]
["bitfinex","SOLUSD",1728659441768,0.02,144.94,144.93,21.12676594]
["bitfinex","SOLUSD",1728659442702,0.843252,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1728659442873,0.843252,144.96,144.95,21.12513654]
["bitfinex","SOLUSD",1728659443503,0.843252,144.96,144.95,19.74583975]
["bitfinex","SOLUSD",1728659444489,0.843252,144.96,144.95,21.12526929]
["bitfinex","SOLUSD",1728659444680,0.843252,144.96,144.95,19.74583975]
["bitfinex","SOLUSD",1728659445772,0.843252,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1728659446081,0.843252,144.96,144.94,24.1471]
["bitfinex","SOLUSD",1728659446395,0.843252,144.96,144.92,22.6486]
["bitfinex","SOLUSD",1728659446396,0.843252,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728659446589,0.843252,144.96,144.89,6.9014]
["bitfinex","SOLUSD",1728659446590,30.0,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1728659446787,30.0,144.95,144.9,14.2270488]
["bitfinex","SOLUSD",1728659446977,30.0,144.95,144.91,12.84693975]
["bitfinex","SOLUSD",1728659447181,30.0,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728659447483,0.843252,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1728659449598,0.843252,144.96,144.95,21.12532733]
["bitfinex","SOLUSD",1728659450385,0.843252,144.96,144.95,8.27838758]
["bitfinex","SOLUSD",1728659450996,0.843252,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1728659451312,0.843252,144.96,144.95,8.27820352]
["bitfinex","SOLUSD",1728659451475,0.843252,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1728659451684,0.843252,144.96,144.95,8.27819767]
["bitfinex","SOLUSD",1728659452307,0.843252,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1728659452688,0.843252,144.96,144.95,8.27840681]
["bitfinex","SOLUSD",1728659452884,0.843252,144.96,144.95,26.89641929]
["bitfinex","SOLUSD",1728659453112,0.843252,144.96,144.95,32.93961929]
["bitfinex","SOLUSD",1728659453611,0.843252,144.96,144.95,14.32133111]
["bitfinex","SOLUSD",1728659453811,0.843252,144.96,144.95,12.9421]
["bitfinex","SOLUSD",1728659453988,0.843252,144.96,144.95,14.3214547]
["bitfinex","SOLUSD",1728659454188,0.843252,144.96,144.95,12.9421]
["bitfinex","SOLUSD",1728659454384,0.843252,144.96,144.95,14.32144046]
["bitfinex","SOLUSD",1728659454591,0.843252,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1728659455188,0.843252,144.96,144.95,8.27839402]
["bitfinex","SOLUSD",1728659455415,0.843252,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1728659458298,0.843252,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728659458522,0.843252,144.96,144.91,17.2518]
["bitfinex","SOLUSD",1728659458684,0.843252,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728659458685,7.741752,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728659458887,0.843252,144.96,144.89,15.9147]
["bitfinex","SOLUSD",1728659459103,0.843252,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728659459516,0.843252,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728659459517,7.741852,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728659459825,7.741852,144.96,144.9,17.2522]
["bitfinex","SOLUSD",1728659459826,0.843252,144.96,144.9,17.2522]
["bitfinex","SOLUSD",1728659460036,36.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728659460528,30.0,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1728659460813,30.0,144.94,144.85,54.51351929]
["bitfinex","SOLUSD",1728659461018,30.0,144.94,144.89,17.2541]
["bitfinex","SOLUSD",1728659461402,30.0,144.94,144.91,17.2512]
["bitfinex","SOLUSD",1728659461721,0.843252,144.96,144.91,17.2512]
["bitfinex","SOLUSD",1728659461929,0.843252,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728659462217,30.675884,144.95,144.91,17.2512]
["bitfinex","SOLUSD",1728659462420,7.741752,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728659462916,0.843252,144.96,144.91,24.1519]
["bitfinex","SOLUSD",1728659463116,6.8995,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728659463334,30.675884,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728659463499,23.776884,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1728659463809,6.8989,144.95,144.88,17.2554]
["bitfinex","SOLUSD",1728659464122,7.741752,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728659464623,7.741752,144.96,144.9,17.2521]
["bitfinex","SOLUSD",1728659464807,0.843252,144.96,144.9,17.2521]
["bitfinex","SOLUSD",1728659465000,6.899,144.95,144.9,24.1533]
["bitfinex","SOLUSD",1728659465316,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728659465638,6.899,144.95,144.9,17.2521]
["bitfinex","SOLUSD",1728659465796,6.899,144.95,144.9,24.1532]
["bitfinex","SOLUSD",1728659466118,0.843252,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1728659466295,30.843252,144.96,144.93,17.2491]
["bitfinex","SOLUSD",1728659466496,6.57133113,145.04,144.96,26.3593]
["bitfinex","SOLUSD",1728659466715,6.57133113,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728659468698,6.889,145.16,145.03,26.89261929]
["bitfinex","SOLUSD",1728659468921,6.889,145.16,145.09,6.8918]
["bitfinex","SOLUSD",1728659469223,6.889,145.16,145.08,18.60960573]
["bitfinex","SOLUSD",1728659469407,6.889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1728659469615,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728659470001,15.391852,145.17,145.09,1.37821428]
["bitfinex","SOLUSD",1728659470198,6.8891,145.16,145.1,6.8915]
["bitfinex","SOLUSD",1728659470398,6.8891,145.16,145.11,1.37812396]
["bitfinex","SOLUSD",1728659470600,15.391852,145.17,145.11,6.891]
["bitfinex","SOLUSD",1728659470821,6.889,145.16,145.11,6.891]
["bitfinex","SOLUSD",1728659471317,15.391852,145.17,145.11,6.891]
["bitfinex","SOLUSD",1728659471525,6.8889,145.16,145.11,6.891]
["bitfinex","SOLUSD",1728659471837,22.280352,145.17,145.11,6.891]
["bitfinex","SOLUSD",1728659472023,6.8885,145.17,145.11,6.891]
["bitfinex","SOLUSD",1728659472411,6.8879,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728659472610,22.9247,145.22,145.09,19.99751929]
["bitfinex","SOLUSD",1728659472611,22.9247,145.22,145.09,54.45771929]
["bitfinex","SOLUSD",1728659472797,22.9247,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1728659473001,6.8875,145.19,145.13,24.1148]
["bitfinex","SOLUSD",1728659473195,22.9247,145.22,145.13,17.2249]
["bitfinex","SOLUSD",1728659473501,29.8112,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1728659473705,29.8112,145.22,145.16,17.2215]
["bitfinex","SOLUSD",1728659473706,6.8867,145.21,145.16,17.2215]
["bitfinex","SOLUSD",1728659474023,22.9247,145.22,145.13,24.1156]
["bitfinex","SOLUSD",1728659474024,6.8875,145.19,145.13,24.1156]
["bitfinex","SOLUSD",1728659474235,6.8884,145.18,145.13,17.2257]
["bitfinex","SOLUSD",1728659474405,6.8886,145.17,145.13,17.2257]
["bitfinex","SOLUSD",1728659474911,6.8885,145.17,145.13,17.2257]
["bitfinex","SOLUSD",1728659475802,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728659476221,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728659476398,40.1408,145.22,145.07,19.99751929]
["bitfinex","SOLUSD",1728659476601,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728659476824,40.1408,145.22,145.12,17.2262]
["bitfinex","SOLUSD",1728659476825,6.8886,145.17,145.12,24.1166]
["bitfinex","SOLUSD",1728659477128,40.1408,145.22,145.14,6.8896]
["bitfinex","SOLUSD",1728659477129,6.8876,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1728659478128,6.887,145.2,145.14,6.8896]
["bitfinex","SOLUSD",1728659478326,6.8876,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1728659478916,6.887,145.2,145.09,54.45721929]
["bitfinex","SOLUSD",1728659479117,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728659479312,6.887,145.2,145.14,17.2237]
["bitfinex","SOLUSD",1728659479520,6.8876,145.19,145.14,24.1135]
["bitfinex","SOLUSD",1728659480131,6.8885,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1728659480337,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728659480708,22.9247,145.22,145.14,17.2241]
["bitfinex","SOLUSD",1728659481113,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728659481804,6.8868,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1728659482440,29.8108,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728659482952,6.8869,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1728659484226,18.056352,145.24,145.16,24.1106]
["bitfinex","SOLUSD",1728659484432,6.8871,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1728659484739,6.8871,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1728659485332,6.8871,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1728659486069,23.776884,145.23,145.09,34.4609]
["bitfinex","SOLUSD",1728659486070,17.2157,145.22,145.13,17.2255]
["bitfinex","SOLUSD",1728659486343,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728659486524,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728659486726,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1728659487033,23.776884,145.21,145.13,17.2255]
["bitfinex","SOLUSD",1728659487228,6.8888,145.17,145.13,24.1157]
["bitfinex","SOLUSD",1728659487760,17.2157,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1728659488049,6.8876,145.19,145.13,17.2255]
["bitfinex","SOLUSD",1728659488217,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1728659488639,6.8876,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1728659488944,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728659489146,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728659489553,17.2157,145.22,145.13,17.2255]
["bitfinex","SOLUSD",1728659489733,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728659490328,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1728659491528,6.8876,145.19,145.15,6.889]
["bitfinex","SOLUSD",1728659491837,23.776884,145.21,145.13,17.2255]
["bitfinex","SOLUSD",1728659492023,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728659492330,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728659492533,0.843252,145.24,145.04,107.00958165]
["bitfinex","SOLUSD",1728659492534,0.843252,145.24,145.17,19.99751929]
["bitfinex","SOLUSD",1728659492753,16.5481,145.36,145.17,19.99751929]
["bitfinex","SOLUSD",1728659492754,16.5481,145.36,145.28,6.8832]
["bitfinex","SOLUSD",1728659493053,16.5481,145.36,145.25,6.8846]
["bitfinex","SOLUSD",1728659493054,6.8827,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728659493255,17.2,145.35,145.24,17.2127]
["bitfinex","SOLUSD",1728659493584,16.5481,145.36,145.27,6.8836]
["bitfinex","SOLUSD",1728659493750,17.203,145.33,145.19,1.37662114]
["bitfinex","SOLUSD",1728659493934,58.0881,145.36,145.2,6.8869]
["bitfinex","SOLUSD",1728659494133,58.0881,145.36,145.2,17.2172]
["bitfinex","SOLUSD",1728659494134,6.8851,145.24,145.2,17.2172]
["bitfinex","SOLUSD",1728659494329,6.1862,145.28,145.2,18.59450847]
["bitfinex","SOLUSD",1728659494548,6.1862,145.28,145.2,17.2172]
["bitfinex","SOLUSD",1728659495044,13.0694,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1728659495536,13.0694,145.28,145.22,17.2144]
["bitfinex","SOLUSD",1728659495741,6.8838,145.27,145.22,17.2144]
["bitfinex","SOLUSD",1728659495951,6.8838,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1728659496659,17.2012,145.34,145.24,17.212]
["bitfinex","SOLUSD",1728659496842,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728659497043,6.8814,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1728659497661,6.134,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1728659497861,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728659498154,6.134,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728659498455,6.8803,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728659498661,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728659498959,16.5481,145.36,145.28,17.2071]
["bitfinex","SOLUSD",1728659499144,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728659499748,6.8804,145.34,145.28,17.2071]
["bitfinex","SOLUSD",1728659499749,6.8813,145.32,145.28,17.2071]
["bitfinex","SOLUSD",1728659500442,6.881,145.33,145.28,17.2071]
["bitfinex","SOLUSD",1728659501260,6.8799,145.35,145.28,17.2071]
["bitfinex","SOLUSD",1728659501466,6.8804,145.34,145.28,17.2071]
["bitfinex","SOLUSD",1728659501632,6.8809,145.33,145.28,24.0902]
["bitfinex","SOLUSD",1728659502265,16.5481,145.36,145.28,17.2071]
["bitfinex","SOLUSD",1728659502438,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728659502635,6.8816,145.32,145.27,25.46835625]
["bitfinex","SOLUSD",1728659502842,23.4279,145.36,145.28,6.883]
["bitfinex","SOLUSD",1728659503439,6.8799,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1728659503849,23.776884,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728659504043,30.656784,145.35,145.29,24.089]
["bitfinex","SOLUSD",1728659504246,23.776884,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1728659504463,23.776884,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1728659504641,23.776884,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1728659505641,23.4277,145.36,145.25,34.4216]
["bitfinex","SOLUSD",1728659505846,23.4277,145.36,145.32,6.881]
["bitfinex","SOLUSD",1728659506538,23.4277,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728659506759,16.5481,145.36,145.25,34.4216]
["bitfinex","SOLUSD",1728659506965,6.8801,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1728659507143,6.8801,145.35,145.28,17.2075]
["bitfinex","SOLUSD",1728659507342,6.8801,145.35,145.25,34.4216]
["bitfinex","SOLUSD",1728659507343,6.8801,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728659507556,23.4277,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1728659507955,23.4277,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728659508160,6.88,145.35,145.3,17.2054]
["bitfinex","SOLUSD",1728659508338,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728659508670,6.8807,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1728659509038,23.776884,145.35,145.3,17.2054]
["bitfinex","SOLUSD",1728659509346,6.8808,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1728659509547,6.8816,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1728659509860,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728659510064,17.205,145.31,145.21,17.2155]
["bitfinex","SOLUSD",1728659510246,17.205,145.31,145.22,6.886]
["bitfinex","SOLUSD",1728659510247,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728659510562,23.6886,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1728659510765,23.6886,145.34,145.18,42.34551929]
["bitfinex","SOLUSD",1728659510939,6.8824,145.3,145.25,17.2111]
["bitfinex","SOLUSD",1728659511137,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728659511344,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728659511958,6.8815,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1728659512564,13.3674,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1728659512771,13.3674,145.34,145.27,17.2088]
["bitfinex","SOLUSD",1728659512772,6.881,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1728659512973,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728659513271,6.8814,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1728659513455,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728659513651,6.8828,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1728659513856,6.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728659514869,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728659515363,6.8817,145.32,145.21,1.37671953]
["bitfinex","SOLUSD",1728659515364,23.776884,145.33,145.21,1.37671953]
["bitfinex","SOLUSD",1728659515668,6.8833,145.28,145.23,17.2136]
["bitfinex","SOLUSD",1728659515961,23.776884,145.31,145.23,17.2136]
["bitfinex","SOLUSD",1728659515962,6.8838,145.27,145.23,24.099]
["bitfinex","SOLUSD",1728659516963,6.8846,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728659517171,6.8846,145.25,145.2,24.1036]
["bitfinex","SOLUSD",1728659517349,6.8846,145.25,145.18,22.348]
["bitfinex","SOLUSD",1728659517350,17.2023,145.33,145.24,17.2117]
["bitfinex","SOLUSD",1728659517664,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728659518054,6.4869,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1728659518251,6.8815,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1728659518571,6.8815,145.32,145.26,17.21]
["bitfinex","SOLUSD",1728659518868,6.4869,145.34,145.26,17.21]
["bitfinex","SOLUSD",1728659519046,6.8826,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1728659520153,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728659520872,6.8815,145.32,145.26,17.21]
["bitfinex","SOLUSD",1728659521443,23.776884,145.33,145.26,17.21]
["bitfinex","SOLUSD",1728659521679,23.776884,145.33,145.26,24.0941]
["bitfinex","SOLUSD",1728659521680,6.8823,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1728659522269,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728659522461,6.8826,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1728659522655,23.776884,145.33,145.25,17.2113]
["bitfinex","SOLUSD",1728659522862,6.8828,145.29,145.25,24.0956]
["bitfinex","SOLUSD",1728659523350,6.8828,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1728659523556,40.315984,145.31,145.22,18.59166485]
["bitfinex","SOLUSD",1728659523863,6.8807,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1728659524166,6.8812,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1728659524560,6.8816,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728659524767,17.2004,145.35,145.26,17.2096]
["bitfinex","SOLUSD",1728659524973,6.8817,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1728659525161,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728659525348,23.776884,145.34,145.26,17.2096]
["bitfinex","SOLUSD",1728659525554,6.882,145.31,145.26,17.2096]
["bitfinex","SOLUSD",1728659525852,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728659526259,23.776884,145.34,145.26,17.2096]
["bitfinex","SOLUSD",1728659526477,18.040252,145.38,145.28,17.2076]
["bitfinex","SOLUSD",1728659526772,6.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1728659526947,6.8805,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1728659527157,6.8809,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1728659528175,6.8803,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1728659528558,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728659528763,6.8796,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728659529149,6.8796,145.36,145.31,8.25796269]
["bitfinex","SOLUSD",1728659529345,6.8803,145.35,145.3,24.0869]
["bitfinex","SOLUSD",1728659529683,0.843252,145.38,145.3,17.205]
["bitfinex","SOLUSD",1728659529977,6.8796,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1728659530173,6.88,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1728659530358,6.88,145.35,145.3,17.205]
["bitfinex","SOLUSD",1728659530673,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728659530972,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1728659532472,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728659533356,6.88,145.35,145.3,17.205]
["bitfinex","SOLUSD",1728659533357,6.8805,145.34,145.3,24.0871]
["bitfinex","SOLUSD",1728659533966,23.776884,145.37,145.3,17.205]
["bitfinex","SOLUSD",1728659534161,0.843252,145.38,145.24,60.54141929]
["bitfinex","SOLUSD",1728659534365,0.843252,145.38,145.32,17.203]
["bitfinex","SOLUSD",1728659534575,6.8799,145.35,145.32,17.203]
["bitfinex","SOLUSD",1728659534754,6.8795,145.36,145.32,24.0842]
["bitfinex","SOLUSD",1728659535160,0.843252,145.38,145.32,17.203]
["bitfinex","SOLUSD",1728659535356,6.88,145.35,145.32,17.203]
["bitfinex","SOLUSD",1728659536150,23.776884,145.37,145.29,17.2062]
["bitfinex","SOLUSD",1728659536468,40.974684,145.37,145.29,17.2062]
["bitfinex","SOLUSD",1728659536677,40.974684,145.37,145.24,6.1184]
["bitfinex","SOLUSD",1728659536678,23.776884,145.37,145.24,6.1184]
["bitfinex","SOLUSD",1728659536872,6.8816,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1728659537076,6.8816,145.32,145.25,17.2108]
["bitfinex","SOLUSD",1728659537249,6.8816,145.32,145.24,6.1184]
["bitfinex","SOLUSD",1728659537250,6.8816,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728659537459,23.776884,145.37,145.3,6.8821]
["bitfinex","SOLUSD",1728659537657,6.8809,145.33,145.29,24.0893]
["bitfinex","SOLUSD",1728659537984,6.8804,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1728659538191,6.8809,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1728659538369,6.8805,145.34,145.29,24.0892]
["bitfinex","SOLUSD",1728659540559,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728659541294,6.881,145.33,145.29,17.2066]
["bitfinex","SOLUSD",1728659541463,6.881,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1728659541859,6.8817,145.32,145.26,17.2096]
["bitfinex","SOLUSD",1728659542254,6.8817,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1728659542663,17.1992,145.36,145.26,17.2096]
["bitfinex","SOLUSD",1728659542862,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728659544498,23.776884,145.37,145.28,1.37652778]
["bitfinex","SOLUSD",1728659544665,6.8804,145.34,145.3,24.0871]
["bitfinex","SOLUSD",1728659545762,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728659545962,6.8809,145.33,145.28,6.883]
["bitfinex","SOLUSD",1728659546266,23.776884,145.37,145.27,17.2085]
["bitfinex","SOLUSD",1728659546567,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728659546764,15.9713,145.32,145.21,24.40802855]
["bitfinex","SOLUSD",1728659546960,15.9713,145.32,145.21,7.19252855]
["bitfinex","SOLUSD",1728659546961,6.8855,145.24,145.21,7.19252855]
["bitfinex","SOLUSD",1728659547163,17.2072,145.29,145.2,8.26390091]
["bitfinex","SOLUSD",1728659547164,6.8848,145.25,145.2,8.26390091]
["bitfinex","SOLUSD",1728659547466,6.8845,145.26,145.22,17.2149]
["bitfinex","SOLUSD",1728659547665,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1728659547964,17.2063,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1728659547965,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728659548472,6.8845,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1728659549199,6.8838,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1728659549394,23.776884,145.29,145.21,18.59290253]
["bitfinex","SOLUSD",1728659549583,23.776884,145.31,145.22,1.37700253]
["bitfinex","SOLUSD",1728659549892,6.8826,145.3,145.23,17.2133]
["bitfinex","SOLUSD",1728659550092,15.9713,145.32,145.24,1.37675012]
["bitfinex","SOLUSD",1728659550287,15.9713,145.32,145.23,17.2133]
["bitfinex","SOLUSD",1728659550595,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728659550901,6.8845,145.26,145.2,17.2169]
["bitfinex","SOLUSD",1728659551084,17.2053,145.31,145.2,17.2169]
["bitfinex","SOLUSD",1728659551085,6.885,145.25,145.2,18.5939688]
["bitfinex","SOLUSD",1728659551388,17.2074,145.29,145.2,17.2169]
["bitfinex","SOLUSD",1728659551593,6.8842,145.26,145.2,17.2169]
["bitfinex","SOLUSD",1728659552087,6.8842,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1728659552467,6.8847,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1728659552669,15.9317,145.26,145.17,17.2205]
["bitfinex","SOLUSD",1728659552971,6.8869,145.21,145.17,24.1088]
["bitfinex","SOLUSD",1728659553480,6.8869,145.21,145.14,34.4474]
["bitfinex","SOLUSD",1728659553481,6.8871,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1728659553677,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1728659553878,6.8875,145.19,145.15,6.889]
["bitfinex","SOLUSD",1728659554200,15.9317,145.26,145.11,6.5237]
["bitfinex","SOLUSD",1728659554201,23.776884,145.22,145.11,6.5237]
["bitfinex","SOLUSD",1728659554374,17.2143,145.23,145.13,6.8903]
["bitfinex","SOLUSD",1728659554375,6.8884,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728659554567,17.2143,145.23,145.14,8.26763625]
["bitfinex","SOLUSD",1728659554568,6.8876,145.19,145.14,8.26763625]
["bitfinex","SOLUSD",1728659554774,6.8883,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1728659555099,6.8883,145.18,145.13,17.2253]
["bitfinex","SOLUSD",1728659555283,6.8883,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1728659555893,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728659556276,16.5368,145.17,145.08,8.57803066]
["bitfinex","SOLUSD",1728659556474,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728659556701,6.4759,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1728659556702,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728659556903,23.4234,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1728659557069,23.4234,145.21,145.15,24.1121]
["bitfinex","SOLUSD",1728659557070,6.8874,145.2,145.15,24.1121]
["bitfinex","SOLUSD",1728659557390,6.8876,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1728659557590,6.8876,145.19,145.15,24.1121]
["bitfinex","SOLUSD",1728659557797,6.8876,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1728659557999,16.5368,145.21,145.15,17.2228]
["bitfinex","SOLUSD",1728659558187,16.5368,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728659558385,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728659558886,16.4666,145.25,145.16,1.3775227]
["bitfinex","SOLUSD",1728659559087,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728659559276,6.8866,145.21,145.17,24.1088]
["bitfinex","SOLUSD",1728659559477,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728659559791,16.0163,145.29,145.18,1.37747446]
["bitfinex","SOLUSD",1728659559987,16.0163,145.29,145.22,6.886]
["bitfinex","SOLUSD",1728659560298,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728659560493,22.8991,145.29,145.23,17.2134]
["bitfinex","SOLUSD",1728659560807,22.8991,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728659560995,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728659561382,6.126,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1728659561383,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728659561900,16.2737,145.33,145.25,17.211]
["bitfinex","SOLUSD",1728659562099,16.2737,145.33,145.23,34.4274]
["bitfinex","SOLUSD",1728659562301,6.5621,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1728659562477,6.5621,145.36,145.27,24.0916]
["bitfinex","SOLUSD",1728659562478,6.8815,145.32,145.27,24.0916]
["bitfinex","SOLUSD",1728659562677,6.882,145.31,145.27,17.2084]
["bitfinex","SOLUSD",1728659562877,6.5621,145.36,145.26,6.8841]
["bitfinex","SOLUSD",1728659562878,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728659563094,17.2008,145.35,145.24,17.2123]
["bitfinex","SOLUSD",1728659563311,6.8828,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1728659563479,17.2008,145.35,145.25,1.37678113]
["bitfinex","SOLUSD",1728659563680,17.2008,145.35,145.24,17.2123]
["bitfinex","SOLUSD",1728659564008,6.8828,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1728659564507,6.8828,145.29,145.24,17.2123]
["bitfinex","SOLUSD",1728659564691,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728659566001,40.9604,145.36,145.24,17.2123]
["bitfinex","SOLUSD",1728659566208,6.8834,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1728659566512,17.2032,145.33,145.25,1.37684867]
["bitfinex","SOLUSD",1728659566679,6.882,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728659566878,40.9604,145.36,145.26,17.2098]
["bitfinex","SOLUSD",1728659566879,23.7613,145.36,145.26,17.2098]
["bitfinex","SOLUSD",1728659567106,6.8822,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1728659568652,23.776884,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1728659568789,6.8833,145.28,145.23,24.099]
["bitfinex","SOLUSD",1728659569379,23.776884,145.31,145.23,17.2136]
["bitfinex","SOLUSD",1728659569596,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728659569802,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1728659569979,6.8842,145.26,145.19,23.7908]
["bitfinex","SOLUSD",1728659570197,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728659570816,6.885,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1728659571494,23.776884,145.29,145.2,6.8866]
["bitfinex","SOLUSD",1728659571698,6.8852,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1728659572098,6.8848,145.25,145.2,8.26379444]
["bitfinex","SOLUSD",1728659572301,6.8841,145.27,145.21,17.2155]
["bitfinex","SOLUSD",1728659572517,6.8833,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728659572709,6.8833,145.28,145.23,24.0987]
["bitfinex","SOLUSD",1728659573135,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1728659573336,6.8833,145.28,145.24,8.26178954]
["bitfinex","SOLUSD",1728659573534,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1728659573707,6.8837,145.27,145.23,17.2132]
["bitfinex","SOLUSD",1728659573910,16.421,145.3,145.23,17.2132]
["bitfinex","SOLUSD",1728659574243,6.8834,145.28,145.24,8.26189959]
["bitfinex","SOLUSD",1728659574412,6.884,145.27,145.23,17.2132]
["bitfinex","SOLUSD",1728659574741,16.421,145.3,145.23,17.2132]
["bitfinex","SOLUSD",1728659574909,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728659575221,6.8834,145.28,145.23,17.2132]
["bitfinex","SOLUSD",1728659575412,6.8839,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1728659575807,6.8842,145.26,145.23,17.2132]
["bitfinex","SOLUSD",1728659576160,6.8846,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1728659576435,6.8838,145.27,145.22,8.26264531]
["bitfinex","SOLUSD",1728659576616,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728659577005,33.6274,145.3,145.23,6.8854]
["bitfinex","SOLUSD",1728659577205,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728659579738,6.8836,145.28,145.23,8.26248271]
["bitfinex","SOLUSD",1728659579922,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728659580442,6.8843,145.26,145.22,24.1007]
["bitfinex","SOLUSD",1728659580847,6.8843,145.26,145.22,17.2148]
["bitfinex","SOLUSD",1728659581140,6.885,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728659581442,6.8837,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728659581822,6.8837,145.27,145.22,1.37707086]
["bitfinex","SOLUSD",1728659582025,16.421,145.3,145.22,6.8859]
["bitfinex","SOLUSD",1728659582026,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728659582543,33.6272,145.3,145.21,24.1023]
["bitfinex","SOLUSD",1728659582721,6.8852,145.24,145.21,17.2159]
["bitfinex","SOLUSD",1728659582922,6.8852,145.24,145.18,17.2192]
["bitfinex","SOLUSD",1728659583240,6.8864,145.22,145.18,24.1071]
["bitfinex","SOLUSD",1728659583741,6.8898,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728659584041,6.3545,145.2,145.08,24.1237]
["bitfinex","SOLUSD",1728659584042,6.8903,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1728659584244,23.776884,145.19,145.08,17.2311]
["bitfinex","SOLUSD",1728659584421,6.8908,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1728659584618,6.8907,145.13,145.09,1.37831372]
["bitfinex","SOLUSD",1728659584822,6.8909,145.12,145.09,1.37831372]
["bitfinex","SOLUSD",1728659585222,17.2206,145.18,145.08,17.2311]
["bitfinex","SOLUSD",1728659585223,6.8902,145.14,145.08,17.2311]
["bitfinex","SOLUSD",1728659585419,17.2206,145.18,145.08,17.2311]
["bitfinex","SOLUSD",1728659585625,6.8893,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1728659586627,23.776884,145.18,145.1,17.2287]
["bitfinex","SOLUSD",1728659586919,23.776884,145.18,145.06,15.7943]
["bitfinex","SOLUSD",1728659587114,17.222,145.17,145.07,17.2327]
["bitfinex","SOLUSD",1728659587320,17.222,145.17,145.07,24.1254]
["bitfinex","SOLUSD",1728659587321,6.8909,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1728659587731,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728659587934,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728659588138,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728659588339,6.8906,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1728659588638,17.222,145.17,145.08,1.37810492]
["bitfinex","SOLUSD",1728659588844,23.776884,145.16,145.07,24.1254]
["bitfinex","SOLUSD",1728659589149,23.776884,145.16,145.08,1.37832119]
["bitfinex","SOLUSD",1728659589150,6.8909,145.12,145.08,1.37832119]
["bitfinex","SOLUSD",1728659589350,6.8914,145.11,145.07,17.2327]
["bitfinex","SOLUSD",1728659589815,6.8904,145.13,145.08,8.27062132]
["bitfinex","SOLUSD",1728659590015,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728659590231,23.5728,145.2,145.1,6.8913]
["bitfinex","SOLUSD",1728659590454,6.89,145.14,145.09,17.23]
["bitfinex","SOLUSD",1728659590750,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1728659591049,6.8894,145.15,145.11,1.37802404]
["bitfinex","SOLUSD",1728659591432,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728659592121,6.8885,145.17,145.12,1.37789295]
["bitfinex","SOLUSD",1728659592326,6.8885,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1728659592842,33.7755,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1728659592843,16.5585,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1728659593054,16.5585,145.21,145.13,24.1157]
["bitfinex","SOLUSD",1728659593218,6.8888,145.17,145.13,17.2255]
["bitfinex","SOLUSD",1728659593420,6.8888,145.17,145.14,1.37776091]
["bitfinex","SOLUSD",1728659593621,6.889,145.16,145.13,17.2255]
["bitfinex","SOLUSD",1728659595336,23.776884,145.2,145.1,16.6292]
["bitfinex","SOLUSD",1728659595539,6.89,145.14,145.1,24.1203]
["bitfinex","SOLUSD",1728659595726,17.2204,145.18,145.1,24.1203]
["bitfinex","SOLUSD",1728659596142,17.2204,145.18,145.1,17.2287]
["bitfinex","SOLUSD",1728659596143,6.8899,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1728659596349,6.8904,145.13,145.1,17.2287]
["bitfinex","SOLUSD",1728659597016,17.2204,145.18,145.1,17.2287]
["bitfinex","SOLUSD",1728659597017,6.8902,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1728659597448,23.776884,145.2,145.11,6.8909]
["bitfinex","SOLUSD",1728659597646,6.8893,145.16,145.11,17.228]
["bitfinex","SOLUSD",1728659597953,33.7758,145.21,145.11,17.228]
["bitfinex","SOLUSD",1728659597954,6.8899,145.14,145.11,17.228]
["bitfinex","SOLUSD",1728659598158,17.2192,145.19,145.12,1.3780655]
["bitfinex","SOLUSD",1728659598468,6.8895,145.15,145.11,24.1191]
["bitfinex","SOLUSD",1728659598824,17.2192,145.19,145.11,17.228]
["bitfinex","SOLUSD",1728659599044,6.89,145.14,145.11,17.228]
["bitfinex","SOLUSD",1728659600256,6.8895,145.15,145.11,17.228]
["bitfinex","SOLUSD",1728659600458,6.8895,145.15,145.11,24.1191]
["bitfinex","SOLUSD",1728659600635,23.776884,145.2,145.13,17.2255]
["bitfinex","SOLUSD",1728659600947,16.5585,145.21,145.14,1.37784394]
["bitfinex","SOLUSD",1728659600948,6.8876,145.19,145.14,1.37784394]
["bitfinex","SOLUSD",1728659601155,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1728659601523,6.888,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1728659601721,16.5585,145.21,145.13,17.2255]
["bitfinex","SOLUSD",1728659601928,6.8889,145.17,145.13,17.2255]
["bitfinex","SOLUSD",1728659602129,16.5585,145.21,145.13,17.2255]
["bitfinex","SOLUSD",1728659602130,6.889,145.16,145.13,17.2255]
["bitfinex","SOLUSD",1728659602855,17.2179,145.2,145.11,6.4891]
["bitfinex","SOLUSD",1728659602856,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728659603228,23.776884,145.2,145.08,6.145]
["bitfinex","SOLUSD",1728659603460,23.776884,145.2,145.09,1.37813328]
["bitfinex","SOLUSD",1728659603671,6.8897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728659603959,6.8886,145.17,145.12,8.26833632]
["bitfinex","SOLUSD",1728659604331,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728659604532,6.8878,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1728659605368,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1728659605659,16.5585,145.21,145.15,24.1123]
["bitfinex","SOLUSD",1728659605863,6.889,145.16,145.12,24.1167]
["bitfinex","SOLUSD",1728659606196,6.8886,145.17,145.13,6.89]
["bitfinex","SOLUSD",1728659606343,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728659607163,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728659607534,6.8878,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728659607731,6.8882,145.18,145.14,17.2245]
["bitfinex","SOLUSD",1728659607957,17.219,145.19,145.11,17.2275]
["bitfinex","SOLUSD",1728659608265,6.8894,145.15,145.11,24.1183]
["bitfinex","SOLUSD",1728659608465,6.8899,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1728659608675,6.8885,145.17,145.11,17.2275]
["bitfinex","SOLUSD",1728659608873,23.776884,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1728659609030,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728659609571,40.995184,145.2,145.11,24.1184]
["bitfinex","SOLUSD",1728659609861,6.8894,145.15,145.11,24.1184]
["bitfinex","SOLUSD",1728659610087,6.889,145.16,145.12,1.37795305]
["bitfinex","SOLUSD",1728659610246,6.8895,145.15,145.11,24.1184]
["bitfinex","SOLUSD",1728659610849,40.995184,145.2,145.12,1.37796986]
["bitfinex","SOLUSD",1728659611153,6.8893,145.16,145.12,1.37796986]
["bitfinex","SOLUSD",1728659611368,6.8884,145.17,145.12,1.37796986]
["bitfinex","SOLUSD",1728659611576,6.8884,145.17,145.11,17.2275]
["bitfinex","SOLUSD",1728659611749,6.8884,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1728659612163,6.889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1728659612367,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728659612568,16.5585,145.21,145.13,17.2251]
["bitfinex","SOLUSD",1728659613171,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728659614072,23.776884,145.2,145.13,1.37792596]
["bitfinex","SOLUSD",1728659614274,33.7752,145.21,145.08,26.10799122]
["bitfinex","SOLUSD",1728659614275,33.7752,145.21,145.1,34.4567]
["bitfinex","SOLUSD",1728659614482,6.889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1728659614684,33.7752,145.21,145.1,34.4567]
["bitfinex","SOLUSD",1728659614859,6.8884,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1728659615062,6.889,145.16,145.13,17.2253]
["bitfinex","SOLUSD",1728659615260,33.7752,145.21,145.13,18.60322603]
["bitfinex","SOLUSD",1728659615690,33.7752,145.21,145.13,17.2253]
["bitfinex","SOLUSD",1728659615894,23.776884,145.2,145.13,17.2253]
["bitfinex","SOLUSD",1728659616067,16.5585,145.21,145.13,17.2253]
["bitfinex","SOLUSD",1728659616400,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728659616565,6.888,145.18,145.13,17.2253]
["bitfinex","SOLUSD",1728659616770,6.8876,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1728659617097,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728659617594,16.5585,145.21,145.15,17.2233]
["bitfinex","SOLUSD",1728659617775,16.5585,145.21,145.12,17.2263]
["bitfinex","SOLUSD",1728659617964,6.8862,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1728659618167,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728659618475,6.8854,145.24,145.19,24.1059]
["bitfinex","SOLUSD",1728659618672,21.9853,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728659618996,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728659619200,22.5589,145.28,145.2,1.37723589]
["bitfinex","SOLUSD",1728659619363,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728659619991,6.8837,145.27,145.22,1.37708425]
["bitfinex","SOLUSD",1728659620198,6.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1728659620669,6.8837,145.27,145.21,17.2157]
["bitfinex","SOLUSD",1728659620872,16.1779,145.28,145.25,6.8842]
["bitfinex","SOLUSD",1728659621095,16.1779,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1728659621393,16.1779,145.28,145.25,6.8842]
["bitfinex","SOLUSD",1728659621599,6.8823,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1728659621963,16.0123,145.31,145.23,17.2135]
["bitfinex","SOLUSD",1728659622166,6.8835,145.28,145.23,24.099]
["bitfinex","SOLUSD",1728659622470,16.0123,145.31,145.2,19.96299122]
["bitfinex","SOLUSD",1728659622471,6.8845,145.26,145.2,17.217]
["bitfinex","SOLUSD",1728659622886,23.776884,145.3,145.2,17.217]
["bitfinex","SOLUSD",1728659623086,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728659623293,23.776884,145.3,145.22,17.2148]
["bitfinex","SOLUSD",1728659623592,33.2174,145.31,145.22,17.2148]
["bitfinex","SOLUSD",1728659623769,33.2174,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1728659623770,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728659624199,6.8824,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1728659624368,6.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1728659624861,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728659625298,6.8829,145.29,145.24,17.2124]
["bitfinex","SOLUSD",1728659626397,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728659626571,16.0123,145.31,145.24,17.2124]
["bitfinex","SOLUSD",1728659626572,23.776884,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1728659626762,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728659627303,6.8826,145.3,145.25,8.26121348]
["bitfinex","SOLUSD",1728659627670,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728659628383,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728659628579,16.0123,145.31,145.21,35.05219122]
["bitfinex","SOLUSD",1728659628889,22.8942,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728659630787,22.8942,145.31,145.26,17.21]
["bitfinex","SOLUSD",1728659630970,22.8942,145.31,145.26,24.094]
["bitfinex","SOLUSD",1728659631803,23.776884,145.3,145.23,17.2132]
["bitfinex","SOLUSD",1728659632110,6.8832,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1728659632397,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728659632979,6.8826,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1728659633895,6.8828,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1728659634674,6.70086952,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1728659635473,6.70086952,145.29,145.26,1.37665503]
["bitfinex","SOLUSD",1728659635674,6.70086952,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1728659636097,12.71316952,145.31,145.25,24.0958]
["bitfinex","SOLUSD",1728659637102,6.8832,145.28,145.25,17.2112]
["bitfinex","SOLUSD",1728659637270,23.776884,145.3,145.22,23.4495]
["bitfinex","SOLUSD",1728659637271,6.8847,145.25,145.22,23.4495]
["bitfinex","SOLUSD",1728659637477,6.8846,145.26,145.22,24.1005]
["bitfinex","SOLUSD",1728659638707,6.8846,145.26,145.23,1.37695798]
["bitfinex","SOLUSD",1728659638903,6.8839,145.27,145.23,8.26255798]
["bitfinex","SOLUSD",1728659639107,6.8839,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728659639798,17.207,145.29,145.22,17.2145]
["bitfinex","SOLUSD",1728659640006,23.776884,145.28,145.22,17.2145]
["bitfinex","SOLUSD",1728659640220,23.776884,145.28,145.19,17.2178]
["bitfinex","SOLUSD",1728659640419,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728659640581,23.776884,145.28,145.21,18.5932281]
["bitfinex","SOLUSD",1728659641010,23.776884,145.3,145.21,18.5932281]
["bitfinex","SOLUSD",1728659641222,6.8841,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1728659641714,6.8838,145.27,145.23,24.0985]
["bitfinex","SOLUSD",1728659642920,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728659644726,23.776884,145.3,145.2,17.2167]
["bitfinex","SOLUSD",1728659645025,23.776884,145.27,145.17,66.7945]
["bitfinex","SOLUSD",1728659645319,6.8866,145.21,145.17,17.2205]
["bitfinex","SOLUSD",1728659645695,6.8866,145.21,145.17,24.1088]
["bitfinex","SOLUSD",1728659645901,23.776884,145.23,145.15,6.8892]
["bitfinex","SOLUSD",1728659646096,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1728659646306,23.776884,145.23,145.14,39.2231]
["bitfinex","SOLUSD",1728659646307,23.776884,145.23,145.14,21.9994]
["bitfinex","SOLUSD",1728659646622,23.776884,145.23,145.15,18.60053617]
["bitfinex","SOLUSD",1728659646789,23.776884,145.23,145.15,1.37753617]
["bitfinex","SOLUSD",1728659646991,15.87,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1728659647319,15.87,145.24,145.17,17.2208]
["bitfinex","SOLUSD",1728659647524,6.8874,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1728659648630,6.8874,145.2,145.14,17.2242]
["bitfinex","SOLUSD",1728659648631,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1728659649201,6.8871,145.2,145.15,8.26689471]
["bitfinex","SOLUSD",1728659649733,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728659650144,6.8871,145.2,145.14,17.2242]
["bitfinex","SOLUSD",1728659650310,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1728659650716,6.8871,145.2,145.16,8.26656553]
["bitfinex","SOLUSD",1728659650946,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1728659651932,23.776884,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1728659652104,6.8859,145.23,145.17,1.37757425]
["bitfinex","SOLUSD",1728659652313,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1728659652632,15.87,145.24,145.18,17.2197]
["bitfinex","SOLUSD",1728659652633,6.8861,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1728659655158,15.87,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1728659655459,15.87,145.24,145.15,34.4452]
["bitfinex","SOLUSD",1728659655460,15.87,145.24,145.15,54.40819122]
["bitfinex","SOLUSD",1728659655621,15.87,145.24,145.15,34.4452]
["bitfinex","SOLUSD",1728659655820,6.8848,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1728659656641,15.4077,145.27,145.19,17.2182]
["bitfinex","SOLUSD",1728659656848,15.4077,145.27,145.2,1.37715136]
["bitfinex","SOLUSD",1728659657361,6.885,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728659657526,15.4077,145.27,145.19,17.2182]
["bitfinex","SOLUSD",1728659657725,6.8859,145.23,145.19,17.2182]
["bitfinex","SOLUSD",1728659657920,6.8859,145.23,145.19,24.1054]
["bitfinex","SOLUSD",1728659658342,6.8861,145.22,145.19,17.2182]
["bitfinex","SOLUSD",1728659658556,40.987584,145.26,145.17,15.2851]
["bitfinex","SOLUSD",1728659658738,6.887,145.2,145.16,24.1101]
["bitfinex","SOLUSD",1728659659158,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728659659335,15.4077,145.27,145.22,17.2147]
["bitfinex","SOLUSD",1728659659535,15.4077,145.27,145.23,1.37697828]
["bitfinex","SOLUSD",1728659660156,15.4077,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728659660336,15.4077,145.27,145.22,17.2147]
["bitfinex","SOLUSD",1728659660731,22.2915,145.27,145.23,6.8851]
["bitfinex","SOLUSD",1728659661045,15.4077,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728659661445,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728659662443,23.1869,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1728659662661,23.1869,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728659662662,16.3061,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728659662871,23.1851,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1728659663378,7.17687642,145.36,145.3,18.58090973]
["bitfinex","SOLUSD",1728659663540,23.1851,145.37,145.3,17.2046]
["bitfinex","SOLUSD",1728659663737,16.3061,145.37,145.3,24.0868]
["bitfinex","SOLUSD",1728659664051,16.3061,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728659664264,16.3061,145.37,145.3,17.2046]
["bitfinex","SOLUSD",1728659664571,6.8795,145.36,145.3,24.0868]
["bitfinex","SOLUSD",1728659665651,23.776884,145.35,145.3,24.0868]
["bitfinex","SOLUSD",1728659666344,23.776884,145.36,145.28,6.8828]
["bitfinex","SOLUSD",1728659666548,6.8804,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1728659666873,6.8804,145.34,145.24,19.96299122]
["bitfinex","SOLUSD",1728659666874,40.975684,145.36,145.24,6.8851]
["bitfinex","SOLUSD",1728659667042,6.8828,145.29,145.22,23.5092]
["bitfinex","SOLUSD",1728659667369,6.8823,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1728659667545,40.975684,145.36,145.23,1.37686115]
["bitfinex","SOLUSD",1728659667745,16.3061,145.37,145.25,19.96299122]
["bitfinex","SOLUSD",1728659668052,6.8806,145.34,145.28,24.0913]
["bitfinex","SOLUSD",1728659668554,16.3061,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1728659669060,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728659669445,6.8799,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1728659669641,6.8802,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728659669852,6.8802,145.35,145.29,6.8823]
["bitfinex","SOLUSD",1728659670055,6.8802,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728659670454,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728659670779,6.8799,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1728659671342,16.3061,145.37,145.28,17.2081]
["bitfinex","SOLUSD",1728659671343,6.8807,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728659671972,6.8807,145.34,145.28,17.2081]
["bitfinex","SOLUSD",1728659672146,6.8807,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728659672349,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728659672772,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728659673077,30.656684,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1728659673810,6.8814,145.32,145.26,32.4778]
["bitfinex","SOLUSD",1728659673979,6.881,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1728659674156,23.776884,145.36,145.29,8.25898394]
["bitfinex","SOLUSD",1728659674157,6.8804,145.34,145.29,8.25898394]
["bitfinex","SOLUSD",1728659674356,6.8804,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1728659674674,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728659674869,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728659675083,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728659675756,6.88,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1728659676357,23.776884,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1728659676544,6.8805,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1728659676740,6.88,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1728659678182,6.8809,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1728659678347,23.776884,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1728659678551,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728659678773,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728659679294,23.776884,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1728659679581,23.776884,145.36,145.3,17.2051]
["bitfinex","SOLUSD",1728659679751,30.656684,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1728659679955,23.776884,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1728659680182,23.776884,145.36,145.3,24.0873]
["bitfinex","SOLUSD",1728659680365,6.8804,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1728659681674,6.8796,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1728659681861,6.8801,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728659682065,6.8801,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1728659682463,16.3061,145.37,145.3,24.0873]
["bitfinex","SOLUSD",1728659682464,6.8804,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1728659682668,6.8799,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728659682891,6.8799,145.35,145.3,17.2051]
["bitfinex","SOLUSD",1728659682892,16.3061,145.37,145.3,17.2051]
["bitfinex","SOLUSD",1728659683059,6.8795,145.36,145.3,17.2051]
["bitfinex","SOLUSD",1728659683264,6.8801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728659684759,6.8801,145.35,145.3,17.2051]
["bitfinex","SOLUSD",1728659684961,6.8801,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1728659685165,6.8799,145.35,145.3,17.2051]
["bitfinex","SOLUSD",1728659685365,30.656384,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1728659685673,6.8799,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1728659685870,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728659686574,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728659688265,6.8795,145.36,145.31,8.25793295]
["bitfinex","SOLUSD",1728659688888,6.8795,145.36,145.31,1.37613295]
["bitfinex","SOLUSD",1728659689204,23.1854,145.37,145.32,24.0841]
["bitfinex","SOLUSD",1728659689506,7.272252,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728659689507,0.843252,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728659689864,0.843252,145.38,145.36,17.1982]
["bitfinex","SOLUSD",1728659690091,0.843252,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728659690397,0.843252,145.38,145.37,19.60405921]
["bitfinex","SOLUSD",1728659691587,0.843252,145.38,145.37,20.97936361]
["bitfinex","SOLUSD",1728659691805,0.843252,145.38,145.37,19.60405921]
["bitfinex","SOLUSD",1728659692289,0.843252,145.38,145.37,35.59115921]
["bitfinex","SOLUSD",1728659692465,0.843252,145.38,145.37,42.74392326]
["bitfinex","SOLUSD",1728659692671,0.843252,145.38,145.37,22.866]
["bitfinex","SOLUSD",1728659695164,0.843252,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728659695367,0.843252,145.38,145.36,23.5626]
["bitfinex","SOLUSD",1728659695611,0.843252,145.38,145.33,15.2551]
["bitfinex","SOLUSD",1728659695894,0.843252,145.38,145.32,6.0077]
["bitfinex","SOLUSD",1728659696083,0.843252,145.38,145.32,17.2029]
["bitfinex","SOLUSD",1728659696392,6.879,145.37,145.32,17.2029]
["bitfinex","SOLUSD",1728659696604,7.721752,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728659697283,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728659697484,7.721852,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728659697690,7.721852,145.38,145.34,1.37588255]
["bitfinex","SOLUSD",1728659697867,6.8797,145.36,145.32,17.2029]
["bitfinex","SOLUSD",1728659698067,6.879,145.37,145.32,24.0842]
["bitfinex","SOLUSD",1728659698694,0.843252,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728659698872,7.722152,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728659699196,6.8793,145.37,145.33,1.37587317]
["bitfinex","SOLUSD",1728659699366,0.843252,145.38,145.33,1.37587317]
["bitfinex","SOLUSD",1728659699571,0.843252,145.38,145.3,15.9842]
["bitfinex","SOLUSD",1728659699888,0.843252,145.38,145.32,17.2029]
["bitfinex","SOLUSD",1728659700085,0.843252,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728659700297,7.721952,145.38,145.34,1.37584325]
["bitfinex","SOLUSD",1728659700466,0.843252,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728659700993,0.843252,145.38,145.33,1.3758093]
["bitfinex","SOLUSD",1728659701197,0.843252,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1728659701383,0.843252,145.38,145.36,1.37565205]
["bitfinex","SOLUSD",1728659701691,6.8791,145.37,145.32,17.2022]
["bitfinex","SOLUSD",1728659701870,0.843252,145.38,145.33,1.37583259]
["bitfinex","SOLUSD",1728659702078,0.843252,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1728659702392,0.843252,145.38,145.36,8.25486889]
["bitfinex","SOLUSD",1728659702598,0.843252,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728659702804,0.843252,145.38,145.36,24.0775]
["bitfinex","SOLUSD",1728659703597,0.843252,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1728659703976,0.843252,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728659704199,0.843252,145.38,145.36,1.37566892]
["bitfinex","SOLUSD",1728659704200,0.843252,145.38,145.36,8.25496892]
["bitfinex","SOLUSD",1728659704573,0.843252,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1728659704981,0.843252,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728659705192,0.843252,145.38,145.37,50.655784]
["bitfinex","SOLUSD",1728659705606,15.091,145.51,145.43,17.1901]
["bitfinex","SOLUSD",1728659706103,6.8742,145.47,145.43,24.0662]
["bitfinex","SOLUSD",1728659706270,6.8738,145.48,145.39,34.3886]
["bitfinex","SOLUSD",1728659706474,32.2723,145.51,145.39,34.3886]
["bitfinex","SOLUSD",1728659706475,15.091,145.51,145.39,34.3886]
["bitfinex","SOLUSD",1728659706697,15.091,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728659707000,6.8747,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1728659707170,23.7033152,145.51,145.36,34.94032326]
["bitfinex","SOLUSD",1728659707378,15.091,145.51,145.42,17.1911]
["bitfinex","SOLUSD",1728659707569,6.8739,145.48,145.43,1.37492592]
["bitfinex","SOLUSD",1728659707772,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728659707993,6.8744,145.47,145.42,17.1911]
["bitfinex","SOLUSD",1728659708181,15.091,145.51,145.42,17.1911]
["bitfinex","SOLUSD",1728659708182,6.8748,145.46,145.42,24.0676]
["bitfinex","SOLUSD",1728659708379,6.8752,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1728659708589,6.8761,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1728659708805,6.8767,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1728659708989,6.8766,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1728659709170,8.6123152,145.5,145.39,1.37528898]
["bitfinex","SOLUSD",1728659709491,6.8756,145.45,145.4,24.0704]
["bitfinex","SOLUSD",1728659709684,15.091,145.51,145.41,1.37520266]
["bitfinex","SOLUSD",1728659709883,6.8732,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1728659710080,15.091,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728659710297,6.8732,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728659710574,21.9635,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728659710794,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728659711103,15.091,145.51,145.44,17.1885]
["bitfinex","SOLUSD",1728659711481,6.8728,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1728659711994,21.9634,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1728659712302,21.9634,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728659713789,21.9634,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728659714900,21.9634,145.51,145.47,8.24878002]
["bitfinex","SOLUSD",1728659715204,0.843252,145.53,145.44,19.87792326]
["bitfinex","SOLUSD",1728659715407,0.843252,145.53,145.48,17.184]
["bitfinex","SOLUSD",1728659715600,7.715052,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1728659715786,7.715052,145.53,145.49,1.37441054]
["bitfinex","SOLUSD",1728659715983,0.843252,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1728659716200,0.843252,145.53,145.48,17.184]
["bitfinex","SOLUSD",1728659716399,7.714752,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1728659717112,7.714752,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1728659717113,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728659717318,0.843252,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1728659717319,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728659717481,7.714952,145.53,145.47,1.37451463]
["bitfinex","SOLUSD",1728659717675,0.843252,145.53,145.48,17.184]
["bitfinex","SOLUSD",1728659718511,6.8721,145.52,145.48,17.184]
["bitfinex","SOLUSD",1728659719384,6.8725,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1728659719703,0.843252,145.53,145.45,17.1871]
["bitfinex","SOLUSD",1728659720080,6.8729,145.5,145.45,24.0619]
["bitfinex","SOLUSD",1728659720285,0.843252,145.53,145.45,24.0619]
["bitfinex","SOLUSD",1728659720488,6.8734,145.49,145.45,24.0619]
["bitfinex","SOLUSD",1728659721288,6.8729,145.5,145.46,1.37465864]
["bitfinex","SOLUSD",1728659721678,0.843252,145.53,145.45,17.1871]
["bitfinex","SOLUSD",1728659721984,0.843252,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1728659721985,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728659722187,17.1802,145.52,145.45,8.24973591]
["bitfinex","SOLUSD",1728659722488,0.843252,145.53,145.45,8.24973591]
["bitfinex","SOLUSD",1728659722489,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728659723393,6.8734,145.49,145.45,8.24990056]
["bitfinex","SOLUSD",1728659724117,6.8734,145.49,145.44,24.0639]
["bitfinex","SOLUSD",1728659724414,6.8734,145.49,145.45,1.3747994]
["bitfinex","SOLUSD",1728659725192,6.8728,145.51,145.45,8.2494994]
["bitfinex","SOLUSD",1728659725390,7.714752,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1728659725596,0.843252,145.53,145.49,8.24729017]
["bitfinex","SOLUSD",1728659725904,0.843252,145.53,145.5,17.1816]
["bitfinex","SOLUSD",1728659726090,0.843252,145.53,145.51,8.24638798]
["bitfinex","SOLUSD",1728659726290,0.843252,145.53,145.5,37.05952326]
["bitfinex","SOLUSD",1728659726501,0.843252,145.53,145.4,72.5662945]
["bitfinex","SOLUSD",1728659726502,7.714652,145.53,145.48,19.87792326]
["bitfinex","SOLUSD",1728659726708,7.714652,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1728659727221,7.714652,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728659727794,0.843252,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728659728110,6.8724,145.51,145.47,17.185]
["bitfinex","SOLUSD",1728659728508,0.843252,145.53,145.47,24.0591]
["bitfinex","SOLUSD",1728659728817,0.843252,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728659729017,0.843252,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1728659729317,6.8724,145.51,145.47,17.185]
["bitfinex","SOLUSD",1728659729822,0.843252,145.53,145.44,37.06632326]
["bitfinex","SOLUSD",1728659730126,6.8737,145.49,145.44,24.0637]
["bitfinex","SOLUSD",1728659730430,6.8737,145.49,145.44,24.0639]
["bitfinex","SOLUSD",1728659730611,6.8737,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728659731124,6.8737,145.49,145.44,17.1884]
["bitfinex","SOLUSD",1728659731318,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728659731518,23.776884,145.52,145.44,17.1884]
["bitfinex","SOLUSD",1728659731702,6.8728,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1728659732219,6.8728,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728659732414,18.022152,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1728659732619,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728659734810,7.714752,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728659735008,7.714752,145.53,145.51,6.872]
["bitfinex","SOLUSD",1728659735009,0.843252,145.53,145.51,6.872]
["bitfinex","SOLUSD",1728659735221,0.843252,145.53,145.52,8.24617074]
["bitfinex","SOLUSD",1728659735609,0.843252,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1728659737712,0.843252,145.53,145.52,8.24584973]
["bitfinex","SOLUSD",1728659738034,0.843252,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1728659738407,0.843252,145.53,145.5,17.1813]
["bitfinex","SOLUSD",1728659738612,0.843252,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1728659739007,0.843252,145.53,145.5,17.1813]
["bitfinex","SOLUSD",1728659739327,0.843252,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1728659739709,0.843252,145.53,145.52,28.12372367]
["bitfinex","SOLUSD",1728659740434,0.843252,145.53,145.52,34.20342367]
["bitfinex","SOLUSD",1728659741737,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728659741940,6.8668,145.63,145.57,17.1736]
["bitfinex","SOLUSD",1728659741941,15.3995,145.64,145.57,19.87792326]
["bitfinex","SOLUSD",1728659742236,15.3995,145.64,145.53,54.23352326]
["bitfinex","SOLUSD",1728659742237,21.7636,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728659742439,21.7636,145.68,145.64,1.37309673]
["bitfinex","SOLUSD",1728659742440,7.708052,145.67,145.64,1.37309673]
["bitfinex","SOLUSD",1728659742612,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728659742921,0.843252,145.67,145.59,6.8684]
["bitfinex","SOLUSD",1728659743122,6.8672,145.62,145.58,17.1721]
["bitfinex","SOLUSD",1728659743329,6.8663,145.64,145.59,8.24160143]
["bitfinex","SOLUSD",1728659743513,0.843252,145.67,145.6,17.1697]
["bitfinex","SOLUSD",1728659743710,6.8658,145.65,145.61,1.37325155]
["bitfinex","SOLUSD",1728659743935,6.866,145.65,145.6,17.1697]
["bitfinex","SOLUSD",1728659744109,0.843252,145.67,145.6,17.1697]
["bitfinex","SOLUSD",1728659744110,6.8663,145.64,145.6,17.1697]
["bitfinex","SOLUSD",1728659744535,6.8664,145.64,145.6,1.37318591]
["bitfinex","SOLUSD",1728659744733,6.8676,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1728659745038,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728659745243,6.8674,145.62,145.59,1.37332886]
["bitfinex","SOLUSD",1728659745433,18.005452,145.67,145.6,6.868]
["bitfinex","SOLUSD",1728659745434,0.843252,145.67,145.6,6.868]
["bitfinex","SOLUSD",1728659745613,0.843252,145.67,145.61,1.37328532]
["bitfinex","SOLUSD",1728659745614,6.8659,145.65,145.61,1.37328532]
["bitfinex","SOLUSD",1728659746226,0.843252,145.67,145.55,19.87792326]
["bitfinex","SOLUSD",1728659746636,6.8666,145.64,145.59,24.0389]
["bitfinex","SOLUSD",1728659746935,0.843252,145.67,145.55,19.87792326]
["bitfinex","SOLUSD",1728659747142,6.8675,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1728659747349,6.8681,145.6,145.55,24.0455]
["bitfinex","SOLUSD",1728659747522,17.1647,145.65,145.55,17.1755]
["bitfinex","SOLUSD",1728659747837,0.843252,145.67,145.52,56.7369]
["bitfinex","SOLUSD",1728659747838,23.776884,145.66,145.57,17.1731]
["bitfinex","SOLUSD",1728659748026,23.776884,145.66,145.52,56.7369]
["bitfinex","SOLUSD",1728659748027,6.8684,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1728659748225,17.1646,145.65,145.55,6.8702]
["bitfinex","SOLUSD",1728659748226,17.1646,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1728659748427,17.1646,145.65,145.56,1.37360362]
["bitfinex","SOLUSD",1728659748624,6.8675,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728659748935,6.8675,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728659749138,6.8675,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728659749346,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1728659749518,6.8677,145.61,145.55,17.1756]
["bitfinex","SOLUSD",1728659749519,17.1646,145.65,145.55,17.1756]
["bitfinex","SOLUSD",1728659749857,6.8686,145.59,145.55,17.1756]
["bitfinex","SOLUSD",1728659750017,6.8691,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1728659750345,6.8691,145.58,145.52,39.5585]
["bitfinex","SOLUSD",1728659750533,6.8689,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728659750715,15.2083,145.62,145.52,39.5585]
["bitfinex","SOLUSD",1728659750921,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728659751119,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728659751332,6.8682,145.6,145.56,1.3736941]
["bitfinex","SOLUSD",1728659754020,15.2083,145.62,145.56,1.3736941]
["bitfinex","SOLUSD",1728659754228,15.2083,145.62,145.54,17.1765]
["bitfinex","SOLUSD",1728659754229,15.2083,145.62,145.55,1.37355952]
["bitfinex","SOLUSD",1728659754425,6.8667,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728659754639,6.8667,145.64,145.6,1.37340762]
["bitfinex","SOLUSD",1728659754953,15.0137,145.66,145.58,17.1722]
["bitfinex","SOLUSD",1728659755130,6.8671,145.63,145.58,24.0408]
["bitfinex","SOLUSD",1728659755315,6.8689,145.59,145.55,24.0458]
["bitfinex","SOLUSD",1728659755521,6.8681,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1728659755736,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728659755950,17.1673,145.63,145.55,17.1755]
["bitfinex","SOLUSD",1728659755951,6.8687,145.59,145.55,24.0459]
["bitfinex","SOLUSD",1728659756151,6.8682,145.6,145.55,24.0459]
["bitfinex","SOLUSD",1728659756447,17.1673,145.63,145.55,24.0459]
["bitfinex","SOLUSD",1728659756621,15.0137,145.66,145.55,24.0459]
["bitfinex","SOLUSD",1728659756622,6.8672,145.62,145.55,17.1755]
["bitfinex","SOLUSD",1728659756943,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728659757246,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728659757441,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1728659757744,32.1774,145.66,145.57,24.0428]
["bitfinex","SOLUSD",1728659757934,6.8672,145.62,145.57,18.54730699]
["bitfinex","SOLUSD",1728659758136,6.8672,145.62,145.57,24.0429]
["bitfinex","SOLUSD",1728659758862,6.8672,145.62,145.58,8.24253361]
["bitfinex","SOLUSD",1728659759038,6.8667,145.63,145.58,8.24253361]
["bitfinex","SOLUSD",1728659759239,15.0137,145.66,145.58,1.37353361]
["bitfinex","SOLUSD",1728659759443,6.8673,145.62,145.59,17.171]
["bitfinex","SOLUSD",1728659759622,15.0137,145.66,145.6,1.37341472]
["bitfinex","SOLUSD",1728659759822,6.8667,145.63,145.6,1.37341472]
["bitfinex","SOLUSD",1728659760139,6.8667,145.63,145.59,17.171]
["bitfinex","SOLUSD",1728659760335,6.8672,145.62,145.59,17.171]
["bitfinex","SOLUSD",1728659760640,6.8668,145.63,145.6,1.37341711]
["bitfinex","SOLUSD",1728659760849,15.0137,145.66,145.59,8.24194052]
["bitfinex","SOLUSD",1728659761146,15.0137,145.66,145.58,17.1722]
["bitfinex","SOLUSD",1728659761345,6.8672,145.62,145.59,1.37347946]
["bitfinex","SOLUSD",1728659761860,6.8672,145.62,145.58,24.0411]
["bitfinex","SOLUSD",1728659761861,6.8714,145.53,145.49,7.1671659]
["bitfinex","SOLUSD",1728659762054,23.776884,145.6,145.5,1.37429504]
["bitfinex","SOLUSD",1728659762359,22.8128,145.61,145.5,1.37429504]
["bitfinex","SOLUSD",1728659762360,6.8701,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1728659762660,6.8713,145.54,145.49,14.0402659]
["bitfinex","SOLUSD",1728659762869,6.8705,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1728659763033,6.8711,145.54,145.49,31.2229659]
["bitfinex","SOLUSD",1728659763236,17.1741,145.57,145.49,24.3497659]
["bitfinex","SOLUSD",1728659763557,6.8715,145.53,145.49,31.2228659]
["bitfinex","SOLUSD",1728659763755,17.1741,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728659763756,6.8699,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728659764063,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728659764262,6.8705,145.55,145.49,7.1671659]
["bitfinex","SOLUSD",1728659764567,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728659765054,6.8705,145.55,145.52,1.3741027]
["bitfinex","SOLUSD",1728659765258,6.8705,145.55,145.5,24.0541]
["bitfinex","SOLUSD",1728659765445,6.8717,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728659765633,6.8717,145.53,145.47,17.1848]
["bitfinex","SOLUSD",1728659765853,6.8717,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728659766056,6.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728659766265,15.1954,145.55,145.49,8.24757816]
["bitfinex","SOLUSD",1728659766266,6.8715,145.53,145.49,8.24757816]
["bitfinex","SOLUSD",1728659766466,6.871,145.54,145.49,8.24757816]
["bitfinex","SOLUSD",1728659766764,6.8719,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1728659766968,15.1954,145.55,145.47,24.0589]
["bitfinex","SOLUSD",1728659767261,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728659767460,6.8719,145.52,145.47,17.1848]
["bitfinex","SOLUSD",1728659767461,6.0311,145.54,145.47,24.0589]
["bitfinex","SOLUSD",1728659767672,6.8728,145.5,145.47,17.1848]
["bitfinex","SOLUSD",1728659767874,6.0311,145.54,145.44,17.1885]
["bitfinex","SOLUSD",1728659767875,23.776884,145.53,145.44,17.1885]
["bitfinex","SOLUSD",1728659768045,23.2089,145.54,145.45,1.37464298]
["bitfinex","SOLUSD",1728659768237,23.2089,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1728659768238,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728659768436,6.0311,145.54,145.46,17.1864]
["bitfinex","SOLUSD",1728659768748,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728659768951,15.1954,145.55,145.49,1.37440951]
["bitfinex","SOLUSD",1728659769145,22.0662,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1728659769347,15.1954,145.55,145.51,1.37428325]
["bitfinex","SOLUSD",1728659769549,6.0311,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728659769753,6.0311,145.58,145.51,1.37428325]
["bitfinex","SOLUSD",1728659769754,6.8698,145.57,145.51,1.3740075]
["bitfinex","SOLUSD",1728659770163,6.0311,145.58,145.53,6.871]
["bitfinex","SOLUSD",1728659770364,6.8696,145.57,145.53,6.871]
["bitfinex","SOLUSD",1728659772064,6.8696,145.57,145.52,24.0508]
["bitfinex","SOLUSD",1728659772368,16.5529,145.59,145.52,17.1791]
["bitfinex","SOLUSD",1728659772560,6.8699,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728659772873,6.8699,145.57,145.52,24.0508]
["bitfinex","SOLUSD",1728659773067,16.5529,145.59,145.49,33.4163]
["bitfinex","SOLUSD",1728659773068,17.1732,145.58,145.49,33.4163]
["bitfinex","SOLUSD",1728659773254,17.1732,145.58,145.49,24.0558]
["bitfinex","SOLUSD",1728659773446,6.8719,145.52,145.49,17.1828]
["bitfinex","SOLUSD",1728659773779,6.872,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1728659774069,34.3469,145.58,145.46,6.5]
["bitfinex","SOLUSD",1728659774070,23.776884,145.57,145.46,6.5]
["bitfinex","SOLUSD",1728659774275,39.927084,145.55,145.42,6.5]
["bitfinex","SOLUSD",1728659774571,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728659775157,74.281784,145.55,145.41,15.9942]
["bitfinex","SOLUSD",1728659775357,6.8748,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1728659775556,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728659775753,6.8753,145.45,145.39,17.1941]
["bitfinex","SOLUSD",1728659775754,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728659775955,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1728659776188,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728659776465,6.8757,145.44,145.39,17.1941]
["bitfinex","SOLUSD",1728659777051,6.8762,145.43,145.39,17.1941]
["bitfinex","SOLUSD",1728659777247,16.4555,145.48,145.39,6.8779]
["bitfinex","SOLUSD",1728659777448,16.4555,145.48,145.38,17.1953]
["bitfinex","SOLUSD",1728659777449,6.8752,145.45,145.38,17.1953]
["bitfinex","SOLUSD",1728659777675,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728659778171,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728659778356,16.4555,145.48,145.41,6.877]
["bitfinex","SOLUSD",1728659778766,6.8752,145.45,145.4,24.0705]
["bitfinex","SOLUSD",1728659778964,6.8757,145.44,145.4,17.1931]
["bitfinex","SOLUSD",1728659779161,6.8757,145.44,145.37,17.197]
["bitfinex","SOLUSD",1728659779563,6.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1728659779757,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728659780070,17.1863,145.47,145.38,6.8784]
["bitfinex","SOLUSD",1728659780256,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728659780455,6.8766,145.42,145.37,17.197]
["bitfinex","SOLUSD",1728659780771,6.8779,145.4,145.36,1.37530887]
["bitfinex","SOLUSD",1728659780972,6.8779,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1728659781152,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728659781351,6.8767,145.42,145.38,8.25372851]
["bitfinex","SOLUSD",1728659781777,6.8767,145.42,145.38,1.37532851]
["bitfinex","SOLUSD",1728659781957,6.8771,145.41,145.36,24.0774]
["bitfinex","SOLUSD",1728659782153,17.1887,145.45,145.36,17.1981]
["bitfinex","SOLUSD",1728659782462,6.8771,145.41,145.37,1.37552131]
["bitfinex","SOLUSD",1728659782655,6.8771,145.41,145.36,24.0775]
["bitfinex","SOLUSD",1728659783755,17.1887,145.45,145.36,24.0775]
["bitfinex","SOLUSD",1728659783967,17.1887,145.45,145.36,17.1981]
["bitfinex","SOLUSD",1728659784168,6.878,145.39,145.35,6.84965]
["bitfinex","SOLUSD",1728659784476,6.8787,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728659784677,6.8787,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1728659784862,6.8791,145.37,145.33,24.0823]
["bitfinex","SOLUSD",1728659785068,6.8799,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728659785360,6.6147,145.42,145.21,76.88422326]
["bitfinex","SOLUSD",1728659785361,39.381984,145.4,145.21,76.88422326]
["bitfinex","SOLUSD",1728659785550,6.8826,145.3,145.26,17.2095]
["bitfinex","SOLUSD",1728659785971,6.8826,145.3,145.27,1.37636128]
["bitfinex","SOLUSD",1728659786176,17.1995,145.36,145.27,1.37636128]
["bitfinex","SOLUSD",1728659786379,17.1995,145.36,145.27,1.37640284]
["bitfinex","SOLUSD",1728659786555,6.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1728659786868,6.88,145.35,145.31,1.37603905]
["bitfinex","SOLUSD",1728659787054,6.8795,145.36,145.3,6.8819]
["bitfinex","SOLUSD",1728659787565,17.1955,145.39,145.3,6.8819]
["bitfinex","SOLUSD",1728659787882,6.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1728659788256,17.1955,145.39,145.28,17.2074]
["bitfinex","SOLUSD",1728659788455,17.1955,145.39,145.31,6.8814]
["bitfinex","SOLUSD",1728659788675,6.879,145.37,145.32,6.881]
["bitfinex","SOLUSD",1728659788982,15.6051,145.4,145.29,60.56272326]
["bitfinex","SOLUSD",1728659789560,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728659789756,15.6051,145.4,145.31,17.2041]
["bitfinex","SOLUSD",1728659789757,6.8785,145.38,145.31,17.2041]
["bitfinex","SOLUSD",1728659789981,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1728659790401,15.6051,145.4,145.33,17.2016]
["bitfinex","SOLUSD",1728659790610,6.8789,145.37,145.33,24.0824]
["bitfinex","SOLUSD",1728659790892,6.8786,145.38,145.33,24.0824]
["bitfinex","SOLUSD",1728659791255,15.6051,145.4,145.33,17.2016]
["bitfinex","SOLUSD",1728659791450,15.6051,145.4,145.33,24.0822]
["bitfinex","SOLUSD",1728659791451,6.8789,145.38,145.33,24.0822]
["bitfinex","SOLUSD",1728659791871,32.799,145.4,145.3,17.2052]
["bitfinex","SOLUSD",1728659792251,17.1968,145.38,145.29,6.2716]
["bitfinex","SOLUSD",1728659792455,17.1968,145.38,145.28,16.6135]
["bitfinex","SOLUSD",1728659792680,6.8813,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728659792882,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728659793252,23.776884,145.37,145.29,6.8826]
["bitfinex","SOLUSD",1728659793253,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728659793587,6.8805,145.34,145.3,8.25833801]
["bitfinex","SOLUSD",1728659793758,6.8798,145.36,145.31,1.3760884]
["bitfinex","SOLUSD",1728659793961,6.8799,145.35,145.31,17.204]
["bitfinex","SOLUSD",1728659794166,6.8799,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1728659794459,6.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1728659794650,6.88,145.35,145.28,17.2075]
["bitfinex","SOLUSD",1728659794651,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728659794856,15.6051,145.4,145.26,20.0]
["bitfinex","SOLUSD",1728659795076,15.6051,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1728659795077,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728659795284,6.8786,145.38,145.34,8.25605739]
["bitfinex","SOLUSD",1728659795484,15.6051,145.4,145.34,18.57635739]
["bitfinex","SOLUSD",1728659795675,6.6147,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1728659795858,6.8782,145.39,145.37,1.37561413]
["bitfinex","SOLUSD",1728659796059,6.6147,145.42,145.35,6.8799]
["bitfinex","SOLUSD",1728659796283,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728659796958,6.879,145.37,145.33,24.0821]
["bitfinex","SOLUSD",1728659798392,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728659799097,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728659799295,6.8795,145.36,145.31,22.1362]
["bitfinex","SOLUSD",1728659799476,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728659799675,16.2517,145.39,145.3,17.2049]
["bitfinex","SOLUSD",1728659799873,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1728659800691,33.4474,145.39,145.3,24.0868]
["bitfinex","SOLUSD",1728659800692,6.8804,145.34,145.3,24.0868]
["bitfinex","SOLUSD",1728659800881,6.88,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1728659801420,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728659801582,17.198,145.37,145.27,17.2085]
["bitfinex","SOLUSD",1728659801899,16.2517,145.39,145.27,17.2085]
["bitfinex","SOLUSD",1728659801900,23.4093,145.35,145.27,17.2085]
["bitfinex","SOLUSD",1728659802115,16.5905,145.34,145.27,17.2085]
["bitfinex","SOLUSD",1728659802269,40.367384,145.34,145.27,17.2085]
["bitfinex","SOLUSD",1728659802475,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728659802898,23.4709,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1728659803092,6.8804,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728659803483,6.8804,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728659803990,6.8811,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1728659804193,6.8811,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1728659805394,33.837,145.38,145.3,1.37616628]
["bitfinex","SOLUSD",1728659805595,6.8803,145.35,145.3,6.882]
["bitfinex","SOLUSD",1728659805809,16.6407,145.38,145.31,17.2038]
["bitfinex","SOLUSD",1728659806100,6.8795,145.36,145.32,8.25730981]
["bitfinex","SOLUSD",1728659806501,6.8795,145.36,145.31,17.2038]
["bitfinex","SOLUSD",1728659806706,23.776884,145.37,145.26,20.0]
["bitfinex","SOLUSD",1728659807017,6.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728659807178,6.8802,145.35,145.32,1.37603757]
["bitfinex","SOLUSD",1728659807381,23.776884,145.37,145.3,17.2055]
["bitfinex","SOLUSD",1728659807687,6.8805,145.34,145.3,24.0878]
["bitfinex","SOLUSD",1728659808381,6.881,145.33,145.3,17.2055]
["bitfinex","SOLUSD",1728659808605,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728659809677,23.776884,145.37,145.18,34.4383]
["bitfinex","SOLUSD",1728659809872,23.776884,145.37,145.21,6.0578]
["bitfinex","SOLUSD",1728659809873,17.204,145.32,145.21,6.0578]
["bitfinex","SOLUSD",1728659810107,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728659810297,23.776884,145.37,145.29,1.37636196]
["bitfinex","SOLUSD",1728659810508,23.776884,145.37,145.24,33.22746159]
["bitfinex","SOLUSD",1728659810684,16.6407,145.38,145.32,6.8809]
["bitfinex","SOLUSD",1728659810885,16.6407,145.38,145.32,8.25695979]
["bitfinex","SOLUSD",1728659810886,6.879,145.37,145.32,8.25695979]
["bitfinex","SOLUSD",1728659811089,6.8794,145.36,145.32,1.37605979]
["bitfinex","SOLUSD",1728659811316,16.6407,145.38,145.31,24.0855]
["bitfinex","SOLUSD",1728659811317,6.88,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1728659811496,6.88,145.35,145.32,1.3760116]
["bitfinex","SOLUSD",1728659811892,6.88,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1728659812205,6.88,145.35,145.32,1.37601158]
["bitfinex","SOLUSD",1728659812517,6.8796,145.36,145.32,1.37601158]
["bitfinex","SOLUSD",1728659813096,6.8796,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1728659813797,6.8796,145.36,145.32,1.37601157]
["bitfinex","SOLUSD",1728659813995,6.8796,145.36,145.32,8.25721157]
["bitfinex","SOLUSD",1728659814316,6.8793,145.37,145.33,1.37601152]
["bitfinex","SOLUSD",1728659814483,16.6407,145.38,145.33,1.37601152]
["bitfinex","SOLUSD",1728659814683,16.6407,145.38,145.34,6.8799]
["bitfinex","SOLUSD",1728659815009,6.8793,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1728659815591,16.6407,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1728659815792,6.8791,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1728659816005,6.8795,145.36,145.33,17.2018]
["bitfinex","SOLUSD",1728659816203,16.6407,145.38,145.34,1.37598324]
["bitfinex","SOLUSD",1728659816450,6.8791,145.37,145.33,24.0823]
["bitfinex","SOLUSD",1728659818010,6.8799,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728659818211,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728659818421,33.8372,145.38,145.3,17.2047]
["bitfinex","SOLUSD",1728659818597,6.8807,145.34,145.3,24.0866]
["bitfinex","SOLUSD",1728659818792,23.776884,145.37,145.25,70.35489789]
["bitfinex","SOLUSD",1728659819002,6.881,145.33,145.28,6.8827]
["bitfinex","SOLUSD",1728659819320,6.881,145.33,145.27,17.2085]
["bitfinex","SOLUSD",1728659819492,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728659819819,6.8816,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1728659820021,23.776884,145.35,145.27,17.2085]
["bitfinex","SOLUSD",1728659820193,23.776884,145.37,145.27,17.2085]
["bitfinex","SOLUSD",1728659820194,6.8823,145.3,145.27,17.2085]
["bitfinex","SOLUSD",1728659820820,6.8828,145.29,145.24,17.212]
["bitfinex","SOLUSD",1728659821005,6.8826,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1728659821205,6.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1728659821795,6.8823,145.3,145.26,6.8837]
["bitfinex","SOLUSD",1728659822122,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728659822436,6.8823,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1728659823200,6.8828,145.29,145.26,17.2101]
["bitfinex","SOLUSD",1728659823532,6.3036,145.32,145.22,15.7001]
["bitfinex","SOLUSD",1728659823833,6.8836,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1728659824411,6.8837,145.27,145.23,24.0992]
["bitfinex","SOLUSD",1728659825128,6.3036,145.32,145.2,23.8524]
["bitfinex","SOLUSD",1728659825129,23.776884,145.3,145.2,23.8524]
["bitfinex","SOLUSD",1728659825351,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1728659825931,6.8847,145.25,145.2,24.1033]
["bitfinex","SOLUSD",1728659825932,6.885,145.25,145.2,24.1033]
["bitfinex","SOLUSD",1728659826098,6.885,145.25,145.2,17.2166]
["bitfinex","SOLUSD",1728659826298,6.8845,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1728659826616,6.8845,145.26,145.23,1.37698942]
["bitfinex","SOLUSD",1728659827128,6.8822,145.31,145.24,1.37698246]
["bitfinex","SOLUSD",1728659827301,6.3036,145.32,145.24,6.885]
["bitfinex","SOLUSD",1728659827303,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728659827618,6.3036,145.32,145.24,1.37670794]
["bitfinex","SOLUSD",1728659827842,6.8826,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1728659828012,6.3036,145.32,145.24,6.8849]
["bitfinex","SOLUSD",1728659828013,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1728659828212,6.884,145.27,145.23,17.2134]
["bitfinex","SOLUSD",1728659828539,17.2052,145.31,145.23,18.5902947]
["bitfinex","SOLUSD",1728659828716,6.8838,145.27,145.23,18.5902947]
["bitfinex","SOLUSD",1728659829210,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728659829438,6.8847,145.25,145.2,17.2174]
["bitfinex","SOLUSD",1728659829439,17.2072,145.29,145.2,17.2174]
["bitfinex","SOLUSD",1728659829743,6.8847,145.25,145.21,8.26353647]
["bitfinex","SOLUSD",1728659830038,15.2297,145.26,145.21,1.37713647]
["bitfinex","SOLUSD",1728659830206,6.8865,145.22,145.17,7.731552]
["bitfinex","SOLUSD",1728659830408,6.412,145.25,145.17,7.731552]
["bitfinex","SOLUSD",1728659830628,6.412,145.25,145.17,24.951752]
["bitfinex","SOLUSD",1728659830835,6.8862,145.22,145.17,24.951752]
["bitfinex","SOLUSD",1728659831341,6.412,145.25,145.17,24.951752]
["bitfinex","SOLUSD",1728659831551,6.8869,145.21,145.17,24.951752]
["bitfinex","SOLUSD",1728659832044,6.412,145.25,145.17,2.2205736]
["bitfinex","SOLUSD",1728659832210,6.888,145.18,145.17,0.843252]
["bitfinex","SOLUSD",1728659832415,15.8355,145.22,145.17,0.843252]
["bitfinex","SOLUSD",1728659832829,6.888,145.18,145.17,0.843252]
["bitfinex","SOLUSD",1728659833736,33.0509,145.22,145.17,0.843252]
["bitfinex","SOLUSD",1728659833920,6.888,145.18,145.17,0.843252]
["bitfinex","SOLUSD",1728659834510,30.664884,145.18,145.17,0.843252]
["bitfinex","SOLUSD",1728659835342,36.841284,145.18,145.17,0.843252]
["bitfinex","SOLUSD",1728659835840,52.501984,145.18,145.17,0.843252]
["bitfinex","SOLUSD",1728659836418,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728659836832,45.613984,145.18,145.09,1.3782812]
["bitfinex","SOLUSD",1728659837143,6.8894,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1728659837829,6.889,145.16,145.11,25.49683615]
["bitfinex","SOLUSD",1728659838039,6.889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1728659838336,6.8894,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1728659838729,45.613984,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1728659838921,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728659839121,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728659839520,45.613984,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1728659839521,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728659839847,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728659841146,6.8897,145.15,145.1,24.1204]
["bitfinex","SOLUSD",1728659841351,6.8897,145.15,145.11,1.37804676]
["bitfinex","SOLUSD",1728659841841,6.8891,145.16,145.11,8.26924676]
["bitfinex","SOLUSD",1728659842060,6.8891,145.16,145.12,1.37796125]
["bitfinex","SOLUSD",1728659842921,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728659843844,6.8889,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728659844047,22.5487,145.18,145.13,8.26786149]
["bitfinex","SOLUSD",1728659844241,22.7243,145.22,145.07,82.07236373]
["bitfinex","SOLUSD",1728659844421,6.8873,145.2,145.15,6.8891]
["bitfinex","SOLUSD",1728659844742,6.8876,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1728659844931,6.8866,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1728659845131,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728659845350,6.887,145.2,145.14,17.224]
["bitfinex","SOLUSD",1728659845649,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1728659845824,39.9405,145.22,145.13,6.385]
["bitfinex","SOLUSD",1728659846025,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728659846619,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728659846820,6.8876,145.19,145.13,23.6102]
["bitfinex","SOLUSD",1728659846821,22.7243,145.22,145.15,17.2224]
["bitfinex","SOLUSD",1728659847017,6.8883,145.18,145.13,6.89]
["bitfinex","SOLUSD",1728659847252,6.8883,145.18,145.12,17.2262]
["bitfinex","SOLUSD",1728659847626,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728659848125,6.8871,145.2,145.14,18.60155727]
["bitfinex","SOLUSD",1728659848644,6.8877,145.19,145.14,17.2238]
["bitfinex","SOLUSD",1728659848960,39.9404,145.22,145.13,6.89]
["bitfinex","SOLUSD",1728659849250,6.8895,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1728659850049,6.8895,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1728659851140,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728659851949,6.8904,145.13,145.09,8.27016883]
["bitfinex","SOLUSD",1728659852351,22.7765,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728659852560,22.7765,145.15,145.1,18.60727308]
["bitfinex","SOLUSD",1728659852561,22.7765,145.15,145.1,25.49887308]
["bitfinex","SOLUSD",1728659852855,22.7765,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1728659853045,22.7765,145.15,145.11,1.37807568]
["bitfinex","SOLUSD",1728659853241,15.8867,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1728659853446,6.8899,145.14,145.1,24.1207]
["bitfinex","SOLUSD",1728659853838,39.663584,145.18,145.11,8.26897799]
["bitfinex","SOLUSD",1728659854038,6.8895,145.15,145.11,8.26897799]
["bitfinex","SOLUSD",1728659854235,15.8867,145.18,145.06,34.4682]
["bitfinex","SOLUSD",1728659854461,15.8867,145.18,145.07,17.2321]
["bitfinex","SOLUSD",1728659854462,17.2215,145.17,145.07,17.2321]
["bitfinex","SOLUSD",1728659854650,15.8867,145.18,145.07,17.2321]
["bitfinex","SOLUSD",1728659854651,6.8916,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1728659854852,6.8918,145.1,145.07,17.2321]
["bitfinex","SOLUSD",1728659855061,6.8916,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1728659855932,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728659856154,6.8909,145.12,145.07,24.1249]
["bitfinex","SOLUSD",1728659856558,6.8914,145.11,145.07,24.1249]
["bitfinex","SOLUSD",1728659856742,6.8918,145.1,145.07,17.2321]
["bitfinex","SOLUSD",1728659857268,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1728659857464,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728659858155,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728659858468,16.6412,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1728659858675,16.6412,145.11,145.01,17.2396]
["bitfinex","SOLUSD",1728659859046,6.8924,145.09,145.04,8.27305675]
["bitfinex","SOLUSD",1728659859240,16.6412,145.11,145.05,17.2349]
["bitfinex","SOLUSD",1728659859461,6.8917,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728659859655,6.8917,145.11,145.07,24.126]
["bitfinex","SOLUSD",1728659859656,6.8914,145.11,145.07,24.126]
["bitfinex","SOLUSD",1728659860171,6.8909,145.12,145.08,8.27105195]
["bitfinex","SOLUSD",1728659860382,6.8913,145.11,145.08,1.37835195]
["bitfinex","SOLUSD",1728659860862,6.8912,145.12,145.08,8.27105195]
["bitfinex","SOLUSD",1728659861166,15.6036,145.14,145.08,8.27105195]
["bitfinex","SOLUSD",1728659861357,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728659861555,6.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728659861754,6.8913,145.11,145.06,8.27159019]
["bitfinex","SOLUSD",1728659861957,15.6036,145.14,145.06,17.2334]
["bitfinex","SOLUSD",1728659861958,6.8909,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1728659862169,6.8909,145.12,145.07,1.37834357]
["bitfinex","SOLUSD",1728659862378,15.6036,145.14,145.04,15.0576]
["bitfinex","SOLUSD",1728659862752,6.8921,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1728659863062,6.8911,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1728659863270,32.8289,145.14,145.05,17.2349]
["bitfinex","SOLUSD",1728659863578,6.8919,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1728659864354,6.8919,145.1,145.03,0.843252]
["bitfinex","SOLUSD",1728659864355,32.8289,145.14,145.03,0.843252]
["bitfinex","SOLUSD",1728659864555,6.8927,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1728659864771,6.8927,145.08,145.03,7.738152]
["bitfinex","SOLUSD",1728659865349,6.8938,145.06,145.03,0.843252]
["bitfinex","SOLUSD",1728659865949,17.2303,145.1,145.03,0.843252]
["bitfinex","SOLUSD",1728659866149,6.8942,145.05,145.03,0.843252]
["bitfinex","SOLUSD",1728659866576,6.8946,145.04,145.03,0.843252]
["bitfinex","SOLUSD",1728659866752,15.3491,145.08,145.03,0.843252]
["bitfinex","SOLUSD",1728659866753,6.8942,145.05,145.03,0.843252]
["bitfinex","SOLUSD",1728659866945,15.3491,145.08,145.03,0.843252]
["bitfinex","SOLUSD",1728659866946,6.8946,145.04,145.03,0.843252]
["bitfinex","SOLUSD",1728659867462,6.8943,145.05,145.03,0.843252]
["bitfinex","SOLUSD",1728659868251,23.776884,145.07,145.03,0.843252]
["bitfinex","SOLUSD",1728659868252,30.671484,145.04,145.03,0.843252]
["bitfinex","SOLUSD",1728659868579,6.8946,145.04,145.03,0.843252]
["bitfinex","SOLUSD",1728659871780,23.776884,145.07,145.03,0.843252]
["bitfinex","SOLUSD",1728659871963,6.8935,145.07,145.03,0.843252]
["bitfinex","SOLUSD",1728659872170,6.8937,145.06,145.03,0.843252]
["bitfinex","SOLUSD",1728659873172,6.8945,145.05,145.03,0.843252]
["bitfinex","SOLUSD",1728659874073,15.3491,145.08,145.03,0.843252]
["bitfinex","SOLUSD",1728659874472,6.8946,145.04,145.03,0.843252]
["bitfinex","SOLUSD",1728659874781,6.8943,145.05,145.03,0.843252]
["bitfinex","SOLUSD",1728659875085,6.8946,145.04,145.03,0.843252]
["bitfinex","SOLUSD",1728659878763,15.3491,145.08,145.03,0.843252]
["bitfinex","SOLUSD",1728659878990,6.8946,145.04,145.03,0.843252]
["bitfinex","SOLUSD",1728659881188,30.671484,145.04,145.03,0.843252]
["bitfinex","SOLUSD",1728659881974,6.8946,145.04,145.03,0.843252]
["bitfinex","SOLUSD",1728659883367,32.5813,145.08,144.86,58.00892376]
["bitfinex","SOLUSD",1728659883368,6.8992,144.95,144.86,58.00892376]
["bitfinex","SOLUSD",1728659883712,6.8992,144.95,144.81,17.2633]
["bitfinex","SOLUSD",1728659883713,345.19980912,145.08,144.58,2.27e-05]
["bitfinex","SOLUSD",1728659883714,6.9161,144.59,144.58,2.27e-05]
["bitfinex","SOLUSD",1728659883884,30.692984,144.59,144.58,2.27e-05]
["bitfinex","SOLUSD",1728659884083,6.9136,144.65,144.58,2.27e-05]
["bitfinex","SOLUSD",1728659884411,6.9125,144.67,144.59,8.75678734]
["bitfinex","SOLUSD",1728659884570,10.48600752,144.66,144.61,31.99793574]
["bitfinex","SOLUSD",1728659884770,10.48600752,144.66,144.58,2.27e-05]
["bitfinex","SOLUSD",1728659884771,1.57708074,144.65,144.6,6.30862434]
["bitfinex","SOLUSD",1728659884973,1.57708074,144.65,144.63,31.99793574]
["bitfinex","SOLUSD",1728659885209,20.13349537,144.64,144.58,6.9162]
["bitfinex","SOLUSD",1728659885495,7.14601505,144.7,144.63,31.99793574]
["bitfinex","SOLUSD",1728659885694,15.312697,144.75,144.55,31.99793574]
["bitfinex","SOLUSD",1728659885695,1.5698044,144.71,144.65,31.99793574]
["bitfinex","SOLUSD",1728659885898,1.5698044,144.71,144.63,6.9139]
["bitfinex","SOLUSD",1728659886084,7.14601505,144.69,144.64,49.28193574]
["bitfinex","SOLUSD",1728659886280,56.64909006,144.8,144.64,49.28193574]
["bitfinex","SOLUSD",1728659886281,6.9087,144.75,144.64,49.28193574]
["bitfinex","SOLUSD",1728659886479,8.71121396,144.74,144.64,56.19543574]
["bitfinex","SOLUSD",1728659886686,6.9087,144.75,144.64,49.28193574]
["bitfinex","SOLUSD",1728659886687,7.14601505,144.75,144.64,49.28193574]
["bitfinex","SOLUSD",1728659886985,8.7110932,144.74,144.64,49.28193574]
["bitfinex","SOLUSD",1728659887179,15.17040015,144.78,144.65,8.01939883]
["bitfinex","SOLUSD",1728659887180,7.14601505,144.76,144.65,8.01939883]
["bitfinex","SOLUSD",1728659887365,7.14601505,144.77,144.75,8.3346712]
["bitfinex","SOLUSD",1728659887565,14.30757363,144.78,144.75,8.3346712]
["bitfinex","SOLUSD",1728659887792,7.14601505,144.76,144.67,6.9121]
["bitfinex","SOLUSD",1728659888001,7.14601505,144.76,144.68,7.99997098]
["bitfinex","SOLUSD",1728659888171,5.05454293,144.75,144.64,49.28193574]
["bitfinex","SOLUSD",1728659888374,5.05454293,144.74,144.64,31.99793574]
["bitfinex","SOLUSD",1728659888679,5.05454293,144.73,144.72,6.9096]
["bitfinex","SOLUSD",1728659889383,11.9474,144.83,144.75,17.2706]
["bitfinex","SOLUSD",1728659889685,5.03491815,144.82,144.75,17.2706]
["bitfinex","SOLUSD",1728659889994,5.03491815,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1728659890203,5.03491815,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1728659890504,5.03491815,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1728659890805,32.16066871,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728659890972,5.03491815,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1728659891169,32.16066871,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1728659891170,23.776884,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1728659891401,5.02987931,144.75,144.74,6.9088]
["bitfinex","SOLUSD",1728659891596,11.9474,144.83,144.77,6.9075]
["bitfinex","SOLUSD",1728659891799,5.02594715,144.82,144.76,17.2698]
["bitfinex","SOLUSD",1728659891973,5.02594715,144.81,144.79,6.9063]
["bitfinex","SOLUSD",1728659892176,11.9474,144.83,144.8,31.99793574]
["bitfinex","SOLUSD",1728659892403,11.9474,144.83,144.81,6.9051]
["bitfinex","SOLUSD",1728659902637,23.776884,144.79,144.63,34.5702]
["bitfinex","SOLUSD",1728659902808,23.776884,144.74,144.63,34.5702]
["bitfinex","SOLUSD",1728659903015,23.776884,144.74,144.64,17.2835]
["bitfinex","SOLUSD",1728659903927,23.776884,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1728659904235,23.776884,144.72,144.64,17.2835]
["bitfinex","SOLUSD",1728659904621,23.776884,144.69,144.64,24.1969]
["bitfinex","SOLUSD",1728659904809,23.776884,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728659905209,23.776884,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1728659905438,30.686284,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1728659905636,30.686384,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1728659905807,23.776884,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728659906619,23.776884,144.73,144.6,34.5773]
["bitfinex","SOLUSD",1728659906830,17.2658,144.8,144.68,6.9117]
["bitfinex","SOLUSD",1728659906831,23.776884,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1728659907131,23.776884,144.74,144.67,24.1926]
["bitfinex","SOLUSD",1728659907304,30.686184,144.74,144.67,24.1926]
["bitfinex","SOLUSD",1728659907837,23.776884,144.72,144.67,24.1926]
["bitfinex","SOLUSD",1728659908038,23.776884,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728659908244,6.9089,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1728659908541,6.9089,144.74,144.67,17.2804]
["bitfinex","SOLUSD",1728659908542,7.17929269,144.79,144.67,17.2804]
["bitfinex","SOLUSD",1728659908716,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1728659909047,6.9084,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1728659909339,6.9093,144.74,144.68,6.9118]
["bitfinex","SOLUSD",1728659910233,23.776884,144.73,144.68,6.9118]
["bitfinex","SOLUSD",1728659910449,23.776884,144.73,144.67,17.2804]
["bitfinex","SOLUSD",1728659910450,30.686284,144.73,144.67,17.2804]
["bitfinex","SOLUSD",1728659910648,23.776884,144.73,144.67,17.2804]
["bitfinex","SOLUSD",1728659910949,6.9091,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728659911357,6.9094,144.73,144.67,24.1922]
["bitfinex","SOLUSD",1728659911536,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728659912148,23.776884,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728659912461,23.776884,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728659913954,23.776884,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728659914321,23.776884,144.74,144.67,17.2804]
["bitfinex","SOLUSD",1728659914518,23.776884,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1728659914749,23.776884,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728659915454,23.776884,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728659915653,23.776884,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728659915823,1.20176207,144.79,144.69,17.2773]
["bitfinex","SOLUSD",1728659915824,30.685184,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728659916152,6.909,144.74,144.69,17.2773]
["bitfinex","SOLUSD",1728659916331,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728659916653,23.776884,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728659916838,23.776884,144.74,144.71,6.9099]
["bitfinex","SOLUSD",1728659917156,23.776884,144.75,144.69,17.2773]
["bitfinex","SOLUSD",1728659917448,23.776884,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728659918026,30.685384,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728659919755,30.685384,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728659919955,23.776884,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728659920853,23.776884,144.73,144.69,17.2773]
["bitfinex","SOLUSD",1728659921231,23.776884,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1728659921855,23.776884,144.75,144.64,34.568]
["bitfinex","SOLUSD",1728659922031,23.776884,144.75,144.72,17.2741]
["bitfinex","SOLUSD",1728659923158,23.776884,144.75,144.68,34.5587]
["bitfinex","SOLUSD",1728659923343,30.685484,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728659924029,23.776884,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728659924228,0.15464497,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728659924644,0.15464497,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1728659926057,0.15464497,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1728659930476,0.15464497,144.74,144.71,17.2751]
["bitfinex","SOLUSD",1728659930776,0.15464497,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1728659937677,7.06354497,144.74,144.71,17.2751]
["bitfinex","SOLUSD",1728659937886,0.15464497,144.74,144.71,24.1852]
["bitfinex","SOLUSD",1728659938388,7.06364497,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728659938850,0.15464497,144.74,144.69,6.1446]
["bitfinex","SOLUSD",1728659939052,23.93152897,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1728659939270,0.15464497,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1728659940277,0.15464497,144.74,144.69,17.2774]
["bitfinex","SOLUSD",1728659940492,0.15464497,144.74,144.68,34.5587]
["bitfinex","SOLUSD",1728659940663,0.15464497,144.74,144.72,17.2746]
["bitfinex","SOLUSD",1728659941269,0.15464497,144.74,144.71,6.91]
["bitfinex","SOLUSD",1728659941270,0.15464497,144.74,144.69,17.2773]
["bitfinex","SOLUSD",1728659941967,0.15464497,144.74,144.71,6.91]
["bitfinex","SOLUSD",1728659942281,0.15464497,144.74,144.67,15.681]
["bitfinex","SOLUSD",1728659942486,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728659942668,0.15464497,144.72,144.68,17.2793]
["bitfinex","SOLUSD",1728659942990,0.15464497,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1728659943693,0.15464497,144.72,144.7,6.9106]
["bitfinex","SOLUSD",1728659943983,0.15464497,144.72,144.7,17.2769]
["bitfinex","SOLUSD",1728659944191,0.15464497,144.72,144.7,24.1873]
["bitfinex","SOLUSD",1728659944363,0.15464497,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1728659948171,0.15464497,144.72,144.7,17.2769]
["bitfinex","SOLUSD",1728659948499,4.13049587,144.71,144.7,17.2769]
["bitfinex","SOLUSD",1728659949793,4.13049587,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728659950000,4.28514084,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1728659950199,4.13049587,144.69,144.67,24.192]
["bitfinex","SOLUSD",1728659950400,17.269,144.77,144.67,24.192]
["bitfinex","SOLUSD",1728659950401,0.15464497,144.68,144.67,24.192]
["bitfinex","SOLUSD",1728659950580,0.15464497,144.68,144.67,17.2799]
["bitfinex","SOLUSD",1728659950900,0.15464497,144.68,144.67,24.1921]
["bitfinex","SOLUSD",1728659958977,0.15464497,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728659959177,0.15464497,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1728659959495,0.15464497,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728659959823,0.15464497,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1728659960303,0.15464497,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1728659960487,4.28925173,144.68,144.66,24.1939]
["bitfinex","SOLUSD",1728659960687,0.15464497,144.68,144.66,24.1939]
["bitfinex","SOLUSD",1728659961696,0.15464497,144.68,144.64,1.3825261]
["bitfinex","SOLUSD",1728659961911,4.13461637,144.67,144.64,18.6665261]
["bitfinex","SOLUSD",1728659962102,6.9107,144.71,144.66,6.75805503]
["bitfinex","SOLUSD",1728659962419,4.13468323,144.7,144.66,6.75805503]
["bitfinex","SOLUSD",1728659962609,6.9107,144.71,144.66,6.75805503]
["bitfinex","SOLUSD",1728659962610,4.13468323,144.69,144.66,6.75805503]
["bitfinex","SOLUSD",1728659962825,6.9107,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728659963006,46.93822029,144.79,144.67,6.9121]
["bitfinex","SOLUSD",1728659963007,4.13384716,144.68,144.67,6.9121]
["bitfinex","SOLUSD",1728659963204,4.13384716,144.68,144.66,17.2814]
["bitfinex","SOLUSD",1728659963411,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1728659963714,4.13330467,144.7,144.67,6.9119]
["bitfinex","SOLUSD",1728659963897,4.13330467,144.69,144.67,6.9119]
["bitfinex","SOLUSD",1728659964211,4.13330467,144.68,144.67,6.9119]
["bitfinex","SOLUSD",1728659964609,4.13330467,144.68,144.66,17.2814]
["bitfinex","SOLUSD",1728659964921,6.9111,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1728659965085,4.13285016,144.69,144.66,17.2814]
["bitfinex","SOLUSD",1728659965290,6.9102,144.72,144.67,8.29447893]
["bitfinex","SOLUSD",1728659965291,4.13285016,144.68,144.67,8.29447893]
["bitfinex","SOLUSD",1728659965490,4.13285016,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1728659966105,4.13285016,144.68,144.66,17.2814]
["bitfinex","SOLUSD",1728659966396,6.9106,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728659966645,4.13195816,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728659966827,4.13195816,144.69,144.66,17.2814]
["bitfinex","SOLUSD",1728659967124,4.13195816,144.68,144.67,8.29460717]
["bitfinex","SOLUSD",1728659967415,6.9095,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728659967723,4.13154637,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1728659967894,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728659967895,4.13154637,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1728659968099,4.13154637,144.7,144.69,6.9112]
["bitfinex","SOLUSD",1728659968299,4.13154637,144.7,144.69,8.29336538]
["bitfinex","SOLUSD",1728659968525,6.9081,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1728659968704,4.13066517,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1728659969024,4.13066517,144.74,144.71,6.9099]
["bitfinex","SOLUSD",1728659969233,4.13066517,144.73,144.71,6.9099]
["bitfinex","SOLUSD",1728659969423,4.13066517,144.72,144.71,6.9099]
["bitfinex","SOLUSD",1728659969720,6.9089,144.74,144.7,24.1866]
["bitfinex","SOLUSD",1728659969929,4.13058934,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1728659970889,6.907,144.78,144.68,54.6422887]
["bitfinex","SOLUSD",1728659971123,6.9087,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728659971420,11.03918099,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1728659971610,4.130373,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1728659971806,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728659972009,4.13016357,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1728659972211,4.13016357,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728659972532,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728659972697,4.13097401,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728659973027,4.13097401,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728659973209,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728659973533,17.2682,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1728659973534,4.13106672,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1728659973826,4.13106672,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728659976299,4.13106672,144.73,144.7,17.2766]
["bitfinex","SOLUSD",1728659976300,4.13106672,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728659976499,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728659976843,4.13212757,144.72,144.7,24.1872]
["bitfinex","SOLUSD",1728659977121,6.9089,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1728659977426,4.13211085,144.73,144.7,24.1872]
["bitfinex","SOLUSD",1728659977730,6.9089,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1728659977731,4.13211085,144.72,144.7,24.1872]
["bitfinex","SOLUSD",1728659977936,6.9089,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1728659978132,4.13249652,144.73,144.7,24.1872]
["bitfinex","SOLUSD",1728659978416,4.13249652,144.72,144.7,24.1872]
["bitfinex","SOLUSD",1728659978732,6.9089,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1728659978904,4.13296946,144.73,144.7,24.1872]
["bitfinex","SOLUSD",1728659979103,4.13296946,144.72,144.7,24.1872]
["bitfinex","SOLUSD",1728659979326,23.776884,144.78,144.7,17.2766]
["bitfinex","SOLUSD",1728659979527,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728659979699,4.13323237,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728659980034,4.13323237,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1728659980403,4.133233,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728659980609,4.133233,144.73,144.7,17.2766]
["bitfinex","SOLUSD",1728659980610,4.133233,144.73,144.7,24.1871]
["bitfinex","SOLUSD",1728659980818,4.133233,144.72,144.7,24.1871]
["bitfinex","SOLUSD",1728659981001,6.909,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1728659981223,23.776884,144.72,144.61,34.5756]
["bitfinex","SOLUSD",1728659981395,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728659981602,6.9118,144.68,144.63,13.4873]
["bitfinex","SOLUSD",1728659981915,4.13535289,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1728659982227,6.9116,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1728659982228,4.13535289,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1728659982413,6.9116,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1728659982597,4.13495567,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728659982795,4.13495567,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1728659983019,6.9118,144.68,144.63,30.7727]
["bitfinex","SOLUSD",1728659983208,3.6349051,144.67,144.63,30.7727]
["bitfinex","SOLUSD",1728659983405,6.9118,144.68,144.63,30.7727]
["bitfinex","SOLUSD",1728659984239,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728659984397,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728659984731,12.07696439,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1728659985020,6.9124,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1728659985233,6.9129,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1728659985400,6.9129,144.66,144.62,24.2005]
["bitfinex","SOLUSD",1728659985606,6.9124,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1728659985903,6.9128,144.66,144.62,24.2005]
["bitfinex","SOLUSD",1728659986109,6.9132,144.65,144.62,17.2861]
["bitfinex","SOLUSD",1728659986430,23.776884,144.7,144.6,15.9815]
["bitfinex","SOLUSD",1728659986726,23.776884,144.68,144.61,17.2873]
["bitfinex","SOLUSD",1728659987137,6.9127,144.66,144.61,17.2873]
["bitfinex","SOLUSD",1728659987303,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728659988041,6.9137,144.64,144.61,17.2873]
["bitfinex","SOLUSD",1728659988605,6.9145,144.63,144.58,30.8556]
["bitfinex","SOLUSD",1728659988917,23.776884,144.66,144.59,8.29901026]
["bitfinex","SOLUSD",1728659989154,6.9137,144.64,144.59,8.29901026]
["bitfinex","SOLUSD",1728659989504,17.2811,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1728659989705,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1728659989920,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728659990128,6.9133,144.65,144.59,1.38311026]
["bitfinex","SOLUSD",1728659990435,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1728659991421,6.9128,144.66,144.61,8.29805472]
["bitfinex","SOLUSD",1728659991607,5.16299971,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728659991817,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728659992012,23.776884,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1728659992225,6.9127,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728659992426,5.16296165,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1728659992723,6.9117,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728659992927,5.1620392,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728659993112,5.1620392,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728659993316,5.1620392,144.67,144.62,17.2862]
["bitfinex","SOLUSD",1728659993317,6.9123,144.67,144.62,17.2862]
["bitfinex","SOLUSD",1728659993611,6.9123,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1728659994534,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728659995031,6.9136,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728659995811,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728659996312,6.9137,144.64,144.59,24.2054]
["bitfinex","SOLUSD",1728659996723,6.9143,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1728659996932,17.2812,144.67,144.59,17.2897]
["bitfinex","SOLUSD",1728659997230,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728659997943,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728659998628,6.9133,144.65,144.6,8.29843292]
["bitfinex","SOLUSD",1728659999107,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728659999302,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728660000013,41.054784,144.7,144.6,1.38293253]
["bitfinex","SOLUSD",1728660000202,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728660001744,6.9132,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1728660002109,6.9132,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1728660002335,6.9132,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1728660003033,23.776884,144.7,144.58,6.6485]
["bitfinex","SOLUSD",1728660003211,6.915,144.62,144.58,30.8551]
["bitfinex","SOLUSD",1728660003413,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728660004941,6.9166,144.58,144.53,13.3786165]
["bitfinex","SOLUSD",1728660005109,6.9172,144.57,144.53,6.4598165]
["bitfinex","SOLUSD",1728660005308,6.9178,144.56,144.53,6.4598165]
["bitfinex","SOLUSD",1728660006107,6.9171,144.57,144.53,6.4598165]
["bitfinex","SOLUSD",1728660006306,6.9166,144.58,144.53,14.76234498]
["bitfinex","SOLUSD",1728660006511,41.01,144.65,144.54,6.9184]
["bitfinex","SOLUSD",1728660006743,6.9164,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728660007448,6.9162,144.59,144.53,6.4598165]
["bitfinex","SOLUSD",1728660007651,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728660008339,6.9162,144.59,144.55,8.30122681]
["bitfinex","SOLUSD",1728660008521,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728660008911,6.9146,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728660009241,9.44164103,144.69,144.6,24.2042]
["bitfinex","SOLUSD",1728660009412,6.9142,144.63,144.6,17.2888]
["bitfinex","SOLUSD",1728660009721,6.9127,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728660009918,4.10914081,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728660010223,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728660011040,17.276,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1728660011041,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728660011853,6.9126,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728660012138,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728660012315,17.276,144.71,144.62,17.286]
["bitfinex","SOLUSD",1728660012515,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728660012916,17.276,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1728660013117,4.1075759,144.7,144.62,17.286]
["bitfinex","SOLUSD",1728660013352,17.276,144.71,144.61,6.915]
["bitfinex","SOLUSD",1728660013644,6.9138,144.64,144.6,16.2683]
["bitfinex","SOLUSD",1728660014029,6.9138,144.64,144.6,23.1839]
["bitfinex","SOLUSD",1728660014238,17.2795,144.68,144.6,16.2683]
["bitfinex","SOLUSD",1728660014448,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728660014952,6.9126,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1728660015127,6.9114,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1728660015324,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728660015530,35.74407811,144.76,144.64,6.9135]
["bitfinex","SOLUSD",1728660015531,6.9105,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1728660015830,6.9098,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1728660016043,6.9107,144.71,144.67,24.1925]
["bitfinex","SOLUSD",1728660016350,17.2717,144.75,144.64,20.0853887]
["bitfinex","SOLUSD",1728660016351,6.9108,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1728660017247,6.9108,144.7,144.64,37.3688887]
["bitfinex","SOLUSD",1728660017570,6.9113,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1728660017932,23.776884,144.72,144.64,24.1971]
["bitfinex","SOLUSD",1728660018135,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728660019234,23.776884,144.72,144.64,18.66598349]
["bitfinex","SOLUSD",1728660019235,6.911,144.7,144.64,18.66598349]
["bitfinex","SOLUSD",1728660019428,23.776884,144.72,144.64,17.2835]
["bitfinex","SOLUSD",1728660019734,4.1119601,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728660019940,6.9105,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1728660020556,6.9105,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1728660020849,23.776884,144.73,144.66,17.2813]
["bitfinex","SOLUSD",1728660021055,6.9113,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1728660021349,6.9109,144.7,144.66,24.194]
["bitfinex","SOLUSD",1728660022051,6.9118,144.68,144.63,23.5929]
["bitfinex","SOLUSD",1728660022250,6.9118,144.68,144.63,30.5067]
["bitfinex","SOLUSD",1728660022630,6.9127,144.66,144.63,23.5929]
["bitfinex","SOLUSD",1728660022827,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1728660023652,6.9123,144.67,144.63,30.507]
["bitfinex","SOLUSD",1728660025358,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728660026428,23.776884,144.71,144.6,33.5566]
["bitfinex","SOLUSD",1728660026627,17.2809,144.67,144.6,16.2683]
["bitfinex","SOLUSD",1728660026849,4.12447194,144.66,144.6,16.2683]
["bitfinex","SOLUSD",1728660027053,11.03777194,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728660027358,4.12447194,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728660027563,17.2777,144.7,144.62,1.38283419]
["bitfinex","SOLUSD",1728660027866,6.9122,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728660028355,4.12551503,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1728660028559,4.12551503,144.66,144.63,24.199]
["bitfinex","SOLUSD",1728660029659,4.12551503,144.66,144.6,16.2683]
["bitfinex","SOLUSD",1728660029838,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728660030156,4.12631637,144.64,144.6,33.5563]
["bitfinex","SOLUSD",1728660030360,6.9138,144.64,144.6,40.4716]
["bitfinex","SOLUSD",1728660030732,11.04157809,144.63,144.6,16.2683]
["bitfinex","SOLUSD",1728660031055,6.9138,144.64,144.6,23.1839]
["bitfinex","SOLUSD",1728660031239,4.12711441,144.63,144.6,24.5668558]
["bitfinex","SOLUSD",1728660031439,6.9138,144.64,144.6,24.5668558]
["bitfinex","SOLUSD",1728660031750,6.9138,144.64,144.6,23.1839]
["bitfinex","SOLUSD",1728660031955,6.9138,144.64,144.6,24.56686013]
["bitfinex","SOLUSD",1728660032338,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728660032532,4.12725348,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728660032751,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728660032956,4.12722981,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728660033153,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728660033354,4.12719985,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728660033658,6.9133,144.65,144.6,23.1837]
["bitfinex","SOLUSD",1728660033861,4.12749639,144.64,144.6,16.2683]
["bitfinex","SOLUSD",1728660034069,23.776884,144.67,144.6,24.56666437]
["bitfinex","SOLUSD",1728660034241,4.12754903,144.66,144.6,24.56666437]
["bitfinex","SOLUSD",1728660034442,4.12754903,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728660034640,4.12778192,144.64,144.6,17.65126437]
["bitfinex","SOLUSD",1728660034862,4.12778192,144.64,144.62,6.9143]
["bitfinex","SOLUSD",1728660035165,17.2798,144.68,144.61,17.2877]
["bitfinex","SOLUSD",1728660035349,6.9133,144.65,144.61,24.2027]
["bitfinex","SOLUSD",1728660035668,4.12773653,144.64,144.61,24.2027]
["bitfinex","SOLUSD",1728660035960,4.12773653,144.64,144.62,1.38277025]
["bitfinex","SOLUSD",1728660036160,90.54913075,144.8,144.62,1.38277025]
["bitfinex","SOLUSD",1728660036161,1.92583453,144.79,144.62,21.46815895]
["bitfinex","SOLUSD",1728660036361,6.9116,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728660036738,4.12684382,144.68,144.65,6.913]
["bitfinex","SOLUSD",1728660036935,6.9116,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728660037140,4.12647643,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728660037342,17.2749,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1728660037343,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728660037554,4.12609329,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1728660037763,4.12609329,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1728660037943,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728660038344,4.12598794,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1728660038553,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728660038770,4.1256061,144.69,144.62,17.2856]
["bitfinex","SOLUSD",1728660038947,6.9122,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728660039270,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728660039438,4.12543342,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728660039633,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728660039839,4.12543646,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728660040047,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728660040565,17.2749,144.72,144.64,17.284]
["bitfinex","SOLUSD",1728660040866,6.9122,144.67,144.64,17.284]
["bitfinex","SOLUSD",1728660041058,4.12509624,144.66,144.61,34.5735]
["bitfinex","SOLUSD",1728660041263,6.9127,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1728660041446,17.2772,144.7,144.61,17.2871]
["bitfinex","SOLUSD",1728660041646,6.9132,144.65,144.61,24.2021]
["bitfinex","SOLUSD",1728660042064,23.776884,144.69,144.61,18.66994189]
["bitfinex","SOLUSD",1728660042370,6.9124,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728660042669,4.12611735,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1728660042861,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728660043170,4.12554261,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728660043372,4.12554261,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1728660043552,17.2742,144.73,144.66,1.38253274]
["bitfinex","SOLUSD",1728660043753,4.12540698,144.72,144.65,17.2829]
["bitfinex","SOLUSD",1728660043969,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1728660044865,4.12534244,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1728660045278,4.12534244,144.67,144.62,17.2862]
["bitfinex","SOLUSD",1728660045584,23.776884,144.75,144.62,17.2862]
["bitfinex","SOLUSD",1728660045870,23.776884,144.68,144.62,17.2862]
["bitfinex","SOLUSD",1728660046039,4.12558022,144.67,144.62,17.2862]
["bitfinex","SOLUSD",1728660046239,11.03828022,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728660046471,7.95249714,144.74,144.65,20.0853887]
["bitfinex","SOLUSD",1728660046662,7.16775644,144.76,144.7,17.2768]
["bitfinex","SOLUSD",1728660046844,17.2668,144.79,144.7,17.2768]
["bitfinex","SOLUSD",1728660047051,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728660047252,17.2633,144.82,144.73,6.9092]
["bitfinex","SOLUSD",1728660047253,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728660047465,6.9071,144.78,144.73,8.29101181]
["bitfinex","SOLUSD",1728660047765,17.2633,144.82,144.73,8.29101181]
["bitfinex","SOLUSD",1728660047766,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728660048279,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728660048647,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728660049369,6.9066,144.79,144.74,8.29037765]
["bitfinex","SOLUSD",1728660049753,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728660050271,17.2633,144.82,144.72,17.2742]
["bitfinex","SOLUSD",1728660050775,23.776884,144.81,144.72,17.2742]
["bitfinex","SOLUSD",1728660051072,6.908,144.76,144.72,17.2742]
["bitfinex","SOLUSD",1728660051247,23.776884,144.81,144.72,17.2742]
["bitfinex","SOLUSD",1728660051567,6.9075,144.77,144.72,24.184]
["bitfinex","SOLUSD",1728660052175,6.9071,144.78,144.73,8.29068427]
["bitfinex","SOLUSD",1728660052560,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728660054473,6.9073,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728660055470,6.9081,144.76,144.72,17.2742]
["bitfinex","SOLUSD",1728660055651,6.9084,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728660056073,6.9066,144.79,144.71,20.0853887]
["bitfinex","SOLUSD",1728660056374,29.2097,144.83,144.71,20.0853887]
["bitfinex","SOLUSD",1728660056576,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728660056741,28.42127059,144.82,144.66,20.0853887]
["bitfinex","SOLUSD",1728660056946,6.9093,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1728660057147,6.9093,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1728660057457,23.776884,144.79,144.7,6.9108]
["bitfinex","SOLUSD",1728660057660,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728660057856,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728660060049,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728660060382,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728660060592,6.9099,144.72,144.67,17.2801]
["bitfinex","SOLUSD",1728660060593,23.776884,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1728660060799,6.9085,144.75,144.71,1.38187914]
["bitfinex","SOLUSD",1728660061103,6.9085,144.75,144.69,17.2777]
["bitfinex","SOLUSD",1728660061104,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728660061390,5.13794091,144.75,144.7,1.38189479]
["bitfinex","SOLUSD",1728660061571,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728660061778,17.2645,144.81,144.71,17.275]
["bitfinex","SOLUSD",1728660061779,6.9083,144.76,144.71,17.275]
["bitfinex","SOLUSD",1728660063071,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728660063275,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728660063776,11.9474,144.83,144.73,17.2727]
["bitfinex","SOLUSD",1728660063777,17.2633,144.82,144.73,17.2727]
["bitfinex","SOLUSD",1728660063980,5.13437315,144.81,144.73,17.2727]
["bitfinex","SOLUSD",1728660064176,6.9075,144.77,144.73,17.2727]
["bitfinex","SOLUSD",1728660064395,17.2633,144.82,144.73,17.2727]
["bitfinex","SOLUSD",1728660064575,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728660064976,17.2633,144.82,144.73,24.182]
["bitfinex","SOLUSD",1728660065177,6.9075,144.77,144.73,24.182]
["bitfinex","SOLUSD",1728660065391,6.9071,144.78,144.73,24.182]
["bitfinex","SOLUSD",1728660065588,11.9474,144.83,144.75,17.2705]
["bitfinex","SOLUSD",1728660065898,6.9062,144.8,144.75,17.2705]
["bitfinex","SOLUSD",1728660066198,6.9062,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1728660066404,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728660068988,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728660069309,6.9056,144.81,144.77,24.1758]
["bitfinex","SOLUSD",1728660070199,11.9474,144.83,144.78,1.38119339]
["bitfinex","SOLUSD",1728660070501,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728660071713,11.9474,144.83,144.77,17.2684]
["bitfinex","SOLUSD",1728660071917,18.8523,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728660072202,11.9474,144.83,144.8,1.38102718]
["bitfinex","SOLUSD",1728660072401,11.9474,144.83,144.79,15.7387]
["bitfinex","SOLUSD",1728660072573,11.9474,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1728660074698,11.9474,144.83,144.81,23.8872]
["bitfinex","SOLUSD",1728660074881,11.9474,144.83,144.79,15.7387]
["bitfinex","SOLUSD",1728660075087,6.9059,144.81,144.79,15.7387]
["bitfinex","SOLUSD",1728660075295,6.9066,144.79,144.77,6.6235]
["bitfinex","SOLUSD",1728660075477,11.9474,144.83,144.77,6.6235]
["bitfinex","SOLUSD",1728660075478,6.9061,144.8,144.77,6.6235]
["bitfinex","SOLUSD",1728660075681,6.9065,144.79,144.75,24.1784]
["bitfinex","SOLUSD",1728660075986,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728660076176,11.9474,144.83,144.74,15.3263]
["bitfinex","SOLUSD",1728660076177,17.2638,144.82,144.74,15.3263]
["bitfinex","SOLUSD",1728660076377,23.776884,144.82,144.74,15.3263]
["bitfinex","SOLUSD",1728660076581,6.9071,144.78,144.74,15.3263]
["bitfinex","SOLUSD",1728660076779,6.9071,144.78,144.74,22.2351]
["bitfinex","SOLUSD",1728660077188,6.9076,144.77,144.74,15.3263]
["bitfinex","SOLUSD",1728660077590,6.9074,144.78,144.74,15.3263]
["bitfinex","SOLUSD",1728660078200,6.9066,144.79,144.74,22.2351]
["bitfinex","SOLUSD",1728660079246,23.776884,144.82,144.74,22.2351]
["bitfinex","SOLUSD",1728660079410,6.9076,144.77,144.74,15.3263]
["bitfinex","SOLUSD",1728660079611,6.9076,144.77,144.73,6.0609]
["bitfinex","SOLUSD",1728660080203,6.9071,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1728660081187,6.9071,144.78,144.73,6.0609]
["bitfinex","SOLUSD",1728660081394,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728660081880,23.776884,144.82,144.73,6.0609]
["bitfinex","SOLUSD",1728660082081,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728660082298,6.9061,144.8,144.76,8.28928458]
["bitfinex","SOLUSD",1728660082701,23.776884,144.82,144.74,17.272]
["bitfinex","SOLUSD",1728660082980,6.9071,144.78,144.74,17.272]
["bitfinex","SOLUSD",1728660084403,6.9071,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1728660084699,41.039884,144.82,144.73,6.0609]
["bitfinex","SOLUSD",1728660084908,6.908,144.76,144.73,6.0609]
["bitfinex","SOLUSD",1728660085388,6.9085,144.75,144.71,24.1853]
["bitfinex","SOLUSD",1728660085596,6.91,144.72,144.69,6.5126]
["bitfinex","SOLUSD",1728660085907,23.776884,144.77,144.69,6.5126]
["bitfinex","SOLUSD",1728660086201,17.2702,144.76,144.69,6.5126]
["bitfinex","SOLUSD",1728660086392,6.9095,144.73,144.69,6.5126]
["bitfinex","SOLUSD",1728660087175,6.9099,144.72,144.68,24.1899]
["bitfinex","SOLUSD",1728660087893,23.776884,144.73,144.66,16.6592]
["bitfinex","SOLUSD",1728660088092,6.9113,144.69,144.66,16.6592]
["bitfinex","SOLUSD",1728660088294,6.9109,144.7,144.66,23.5717]
["bitfinex","SOLUSD",1728660088499,6.9103,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728660088697,6.9103,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1728660089387,6.4103,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1728660089709,6.9106,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1728660089908,6.9106,144.71,144.67,17.2802]
["bitfinex","SOLUSD",1728660090107,41.048284,144.75,144.66,16.6592]
["bitfinex","SOLUSD",1728660090297,6.9112,144.7,144.66,16.6592]
["bitfinex","SOLUSD",1728660090807,41.048284,144.75,144.64,17.2836]
["bitfinex","SOLUSD",1728660090808,6.9118,144.68,144.64,24.1971]
["bitfinex","SOLUSD",1728660090987,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728660091894,18.2567,144.83,144.67,20.0853887]
["bitfinex","SOLUSD",1728660092096,6.9068,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1728660092299,7.98824714,144.82,144.72,17.2739]
["bitfinex","SOLUSD",1728660092300,17.2637,144.82,144.72,17.2739]
["bitfinex","SOLUSD",1728660092480,6.9078,144.77,144.72,24.1834]
["bitfinex","SOLUSD",1728660092989,6.9081,144.76,144.72,24.1834]
["bitfinex","SOLUSD",1728660093186,6.9068,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1728660093395,6.9072,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1728660093607,6.9072,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728660093788,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728660096011,17.2644,144.81,144.72,17.2739]
["bitfinex","SOLUSD",1728660096218,6.9086,144.75,144.72,17.2739]
["bitfinex","SOLUSD",1728660096708,6.9081,144.76,144.72,17.2739]
["bitfinex","SOLUSD",1728660097085,23.776884,144.78,144.69,6.5872]
["bitfinex","SOLUSD",1728660097315,23.776884,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1728660097486,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728660098608,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728660099823,23.776884,144.76,144.69,6.5872]
["bitfinex","SOLUSD",1728660100207,6.9095,144.73,144.69,13.4984]
["bitfinex","SOLUSD",1728660100397,23.776884,144.76,144.69,13.4984]
["bitfinex","SOLUSD",1728660100604,6.909,144.74,144.7,8.29266421]
["bitfinex","SOLUSD",1728660100910,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728660101497,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728660102215,6.9095,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1728660103702,6.4095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728660104020,23.776884,144.77,144.68,6.9116]
["bitfinex","SOLUSD",1728660104237,23.776884,144.75,144.67,17.2797]
["bitfinex","SOLUSD",1728660104432,6.9102,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728660104791,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728660105420,17.2703,144.76,144.67,17.2797]
["bitfinex","SOLUSD",1728660105627,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728660106828,6.9103,144.71,144.67,24.1917]
["bitfinex","SOLUSD",1728660107506,6.9109,144.7,144.67,17.2797]
["bitfinex","SOLUSD",1728660107710,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728660107711,23.776884,144.73,144.62,15.3547]
["bitfinex","SOLUSD",1728660107925,6.9137,144.64,144.62,15.3547]
["bitfinex","SOLUSD",1728660108237,6.9133,144.65,144.62,15.3547]
["bitfinex","SOLUSD",1728660108413,6.9128,144.66,144.62,22.2693]
["bitfinex","SOLUSD",1728660108722,23.776884,144.73,144.64,17.2839]
["bitfinex","SOLUSD",1728660108723,23.776884,144.68,144.64,17.2839]
["bitfinex","SOLUSD",1728660108902,6.9123,144.67,144.64,17.2839]
["bitfinex","SOLUSD",1728660109107,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728660109609,6.9123,144.67,144.63,1.38271528]
["bitfinex","SOLUSD",1728660109925,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1728660110500,23.776884,144.73,144.62,15.3547]
["bitfinex","SOLUSD",1728660110732,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728660111725,6.9116,144.69,144.65,17.2828]
["bitfinex","SOLUSD",1728660111912,6.9127,144.66,144.62,39.5546]
["bitfinex","SOLUSD",1728660112631,6.9136,144.65,144.62,15.3547]
["bitfinex","SOLUSD",1728660112798,6.9136,144.65,144.61,13.1737]
["bitfinex","SOLUSD",1728660113195,6.9143,144.63,144.59,24.205]
["bitfinex","SOLUSD",1728660113428,23.776884,144.67,144.59,17.2893]
["bitfinex","SOLUSD",1728660113805,6.914,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728660114798,23.776884,144.67,144.59,17.2893]
["bitfinex","SOLUSD",1728660115107,23.776884,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1728660115108,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728660115303,23.776884,144.67,144.59,17.2893]
["bitfinex","SOLUSD",1728660115528,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728660117622,17.2768,144.71,144.61,17.2874]
["bitfinex","SOLUSD",1728660117832,6.9133,144.65,144.61,17.2874]
["bitfinex","SOLUSD",1728660118324,6.914,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1728660118533,6.9141,144.63,144.6,6.9152]
["bitfinex","SOLUSD",1728660118826,17.2809,144.67,144.59,6.9159]
["bitfinex","SOLUSD",1728660119128,23.776884,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1728660119434,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728660119917,23.776884,144.66,144.58,15.8826]
["bitfinex","SOLUSD",1728660120232,6.9137,144.64,144.6,24.2036]
["bitfinex","SOLUSD",1728660120731,6.9134,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728660120935,23.776884,144.67,144.6,17.2882]
["bitfinex","SOLUSD",1728660121232,6.914,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1728660122126,6.9142,144.63,144.6,17.2882]
["bitfinex","SOLUSD",1728660122322,6.915,144.62,144.58,22.799]
["bitfinex","SOLUSD",1728660122536,6.9157,144.6,144.57,6.2586]
["bitfinex","SOLUSD",1728660122706,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728660122906,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728660123525,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728660124525,6.9172,144.57,144.54,17.2953]
["bitfinex","SOLUSD",1728660124907,6.9167,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1728660125729,6.9167,144.58,144.54,24.2136]
["bitfinex","SOLUSD",1728660126630,6.01,144.65,144.57,20.1005656]
["bitfinex","SOLUSD",1728660126812,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728660127520,6.9154,144.61,144.57,27.0171656]
["bitfinex","SOLUSD",1728660127725,6.9143,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1728660128431,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728660128926,17.2825,144.66,144.59,24.2059]
["bitfinex","SOLUSD",1728660128927,6.9142,144.63,144.59,24.2059]
["bitfinex","SOLUSD",1728660129505,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1728660130819,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728660131020,23.776884,144.65,144.55,18.67808016]
["bitfinex","SOLUSD",1728660131236,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728660131706,6.9164,144.59,144.55,24.2124]
["bitfinex","SOLUSD",1728660134219,23.776884,144.6,144.53,6.9225165]
["bitfinex","SOLUSD",1728660134426,23.776884,144.65,144.53,6.9225165]
["bitfinex","SOLUSD",1728660134729,6.917,144.57,144.54,17.296]
["bitfinex","SOLUSD",1728660135131,6.9167,144.58,144.54,24.2144]
["bitfinex","SOLUSD",1728660137431,6.9174,144.57,144.53,13.8414165]
["bitfinex","SOLUSD",1728660137929,6.9167,144.58,144.54,8.30198535]
["bitfinex","SOLUSD",1728660138335,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728660138744,6.9171,144.57,144.53,31.1384165]
["bitfinex","SOLUSD",1728660141043,6.9171,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728660141236,6.9166,144.58,144.54,8.30193079]
["bitfinex","SOLUSD",1728660141451,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728660142145,23.776884,144.61,144.53,24.2196165]
["bitfinex","SOLUSD",1728660142453,6.9176,144.56,144.53,17.5922165]
["bitfinex","SOLUSD",1728660142842,6.9172,144.57,144.53,24.5110165]
["bitfinex","SOLUSD",1728660143241,23.776884,144.59,144.53,0.2951165]
["bitfinex","SOLUSD",1728660143423,6.918,144.55,144.53,0.2951165]
["bitfinex","SOLUSD",1728660143750,6.9176,144.56,144.53,0.2951165]
["bitfinex","SOLUSD",1728660143951,23.776884,144.57,144.53,0.2951165]
["bitfinex","SOLUSD",1728660144129,30.695384,144.54,144.53,0.2951165]
["bitfinex","SOLUSD",1728660144632,30.695384,144.54,144.53,1.65e-05]
["bitfinex","SOLUSD",1728660147028,36.852984,144.54,144.53,1.65e-05]
["bitfinex","SOLUSD",1728660148133,6.9225,144.46,144.43,3.57429928]
["bitfinex","SOLUSD",1728660148837,6.922,144.47,144.43,3.57429928]
["bitfinex","SOLUSD",1728660149441,58.372484,144.53,144.43,3.57429928]
["bitfinex","SOLUSD",1728660149442,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728660149641,23.776884,144.53,144.43,23.72633069]
["bitfinex","SOLUSD",1728660149841,23.776884,144.53,144.46,6.9221]
["bitfinex","SOLUSD",1728660149842,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728660150054,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1728660150435,17.2992,144.52,144.43,3.57429928]
["bitfinex","SOLUSD",1728660150654,23.776884,144.51,144.43,10.49789928]
["bitfinex","SOLUSD",1728660150853,6.9217,144.48,144.43,10.49789928]
["bitfinex","SOLUSD",1728660151059,6.9219,144.47,144.43,10.49789928]
["bitfinex","SOLUSD",1728660152433,17.2992,144.52,144.43,10.49789928]
["bitfinex","SOLUSD",1728660152434,30.700084,144.44,144.43,3.57429928]
["bitfinex","SOLUSD",1728660152749,30.700584,144.43,144.42,3.57429928]
["bitfinex","SOLUSD",1728660153134,6.9237,144.43,144.42,3.57429928]
["bitfinex","SOLUSD",1728660153334,30.700584,144.43,144.42,3.57941833]
["bitfinex","SOLUSD",1728660153552,6.9237,144.43,144.42,3.57941833]
["bitfinex","SOLUSD",1728660154057,30.700584,144.43,144.42,3.57941833]
["bitfinex","SOLUSD",1728660154640,30.701084,144.42,144.41,7.14859857]
["bitfinex","SOLUSD",1728660155765,30.701584,144.41,144.4,7.14859857]
["bitfinex","SOLUSD",1728660156462,6.9247,144.41,144.4,7.14859857]
["bitfinex","SOLUSD",1728660156754,6.9237,144.43,144.4,7.14859857]
["bitfinex","SOLUSD",1728660158661,6.9229,144.45,144.4,14.07359857]
["bitfinex","SOLUSD",1728660158838,6.9229,144.45,144.43,3.57874938]
["bitfinex","SOLUSD",1728660159364,17.3005,144.51,144.43,10.50244938]
["bitfinex","SOLUSD",1728660159542,6.921,144.49,144.44,10.50184938]
["bitfinex","SOLUSD",1728660159743,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728660160150,6.921,144.49,144.44,3.57874938]
["bitfinex","SOLUSD",1728660160355,6.921,144.49,144.44,27.80954938]
["bitfinex","SOLUSD",1728660161541,6.9213,144.48,144.44,27.80954938]
["bitfinex","SOLUSD",1728660162662,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1728660162853,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728660163052,40.9213,144.57,144.46,17.3054]
["bitfinex","SOLUSD",1728660163256,6.9204,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1728660163769,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728660164445,17.2954,144.55,144.46,17.3054]
["bitfinex","SOLUSD",1728660164973,6.9207,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1728660165152,17.2954,144.55,144.46,17.3054]
["bitfinex","SOLUSD",1728660165352,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1728660165669,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1728660165971,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728660166188,6.917,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728660166655,6.917,144.58,144.53,25.59944753]
["bitfinex","SOLUSD",1728660167147,6.917,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1728660167347,6.917,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1728660168473,6.9166,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1728660168877,17.2938,144.57,144.5,22.5638]
["bitfinex","SOLUSD",1728660169050,6.9181,144.55,144.5,29.4837]
["bitfinex","SOLUSD",1728660169251,34.5758,144.61,144.5,22.5638]
["bitfinex","SOLUSD",1728660169447,6.9186,144.54,144.5,22.5638]
["bitfinex","SOLUSD",1728660169652,6.9191,144.53,144.5,22.5638]
["bitfinex","SOLUSD",1728660169855,6.9199,144.51,144.48,17.3026]
["bitfinex","SOLUSD",1728660170054,6.9195,144.52,144.48,24.2237]
["bitfinex","SOLUSD",1728660170252,23.776884,144.55,144.46,22.8425]
["bitfinex","SOLUSD",1728660170457,6.9201,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728660170861,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728660171079,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1728660171462,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728660172159,34.5757,144.61,144.48,17.3028]
["bitfinex","SOLUSD",1728660172369,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728660172559,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728660172761,14.91973565,144.64,144.51,1.38379558]
["bitfinex","SOLUSD",1728660172967,6.9166,144.58,144.51,1.38379558]
["bitfinex","SOLUSD",1728660173364,6.9162,144.59,144.53,17.297]
["bitfinex","SOLUSD",1728660173698,6.9156,144.61,144.54,7.92779269]
["bitfinex","SOLUSD",1728660173990,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1728660174292,6.9149,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728660174477,15.8234,144.66,144.55,24.2122]
["bitfinex","SOLUSD",1728660174478,17.2861,144.63,144.55,24.2122]
["bitfinex","SOLUSD",1728660174678,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728660175070,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728660175375,17.2861,144.63,144.55,17.2944]
["bitfinex","SOLUSD",1728660175582,6.9161,144.59,144.55,6.918]
["bitfinex","SOLUSD",1728660176363,6.9156,144.6,144.55,6.918]
["bitfinex","SOLUSD",1728660176970,23.776884,144.63,144.55,6.918]
["bitfinex","SOLUSD",1728660177170,6.9157,144.6,144.56,1.3833213]
["bitfinex","SOLUSD",1728660177475,6.9155,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1728660177971,6.9162,144.59,144.54,39.7884]
["bitfinex","SOLUSD",1728660178174,6.9169,144.58,144.54,46.7067]
["bitfinex","SOLUSD",1728660178571,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728660178762,6.4157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728660179364,23.776884,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1728660179562,23.776884,144.64,144.56,17.2935]
["bitfinex","SOLUSD",1728660179993,6.9155,144.61,144.56,24.2109]
["bitfinex","SOLUSD",1728660180686,23.776884,144.64,144.56,24.2109]
["bitfinex","SOLUSD",1728660180890,6.9156,144.6,144.56,24.2109]
["bitfinex","SOLUSD",1728660181188,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728660182489,6.9152,144.61,144.56,24.2108]
["bitfinex","SOLUSD",1728660182695,23.776884,144.64,144.56,24.2108]
["bitfinex","SOLUSD",1728660182992,6.9157,144.6,144.56,24.2108]
["bitfinex","SOLUSD",1728660184331,23.776884,144.64,144.56,17.2935]
["bitfinex","SOLUSD",1728660184473,23.776884,144.64,144.57,1.38319333]
["bitfinex","SOLUSD",1728660184786,23.776884,144.64,144.56,17.2935]
["bitfinex","SOLUSD",1728660184995,6.9161,144.59,144.56,17.2935]
["bitfinex","SOLUSD",1728660185196,23.776884,144.64,144.56,17.2935]
["bitfinex","SOLUSD",1728660185495,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728660186179,6.9157,144.6,144.56,24.2108]
["bitfinex","SOLUSD",1728660186572,23.776884,144.64,144.54,22.4923]
["bitfinex","SOLUSD",1728660186795,6.9174,144.57,144.54,22.4923]
["bitfinex","SOLUSD",1728660187287,6.9177,144.56,144.54,22.4923]
["bitfinex","SOLUSD",1728660187493,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728660188076,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728660188397,6.9176,144.56,144.53,1.38360393]
["bitfinex","SOLUSD",1728660189068,23.776884,144.6,144.53,1.38360393]
["bitfinex","SOLUSD",1728660189276,23.776884,144.6,144.51,1.38352675]
["bitfinex","SOLUSD",1728660189490,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728660189686,6.9167,144.58,144.56,1.3833268]
["bitfinex","SOLUSD",1728660189884,23.776884,144.61,144.54,17.296]
["bitfinex","SOLUSD",1728660190091,6.9166,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1728660190304,23.776884,144.61,144.54,17.296]
["bitfinex","SOLUSD",1728660190595,6.9169,144.58,144.54,24.2144]
["bitfinex","SOLUSD",1728660190902,6.9169,144.58,144.55,1.38343875]
["bitfinex","SOLUSD",1728660192597,23.776884,144.61,144.55,1.38343875]
["bitfinex","SOLUSD",1728660192801,6.9162,144.59,144.55,8.30133875]
["bitfinex","SOLUSD",1728660193183,17.2838,144.65,144.56,17.2933]
["bitfinex","SOLUSD",1728660193375,17.2838,144.65,144.53,34.5947]
["bitfinex","SOLUSD",1728660193376,17.2838,144.65,144.53,54.70342853]
["bitfinex","SOLUSD",1728660193579,17.2838,144.65,144.58,17.2912]
["bitfinex","SOLUSD",1728660194691,34.568,144.65,144.54,17.2959]
["bitfinex","SOLUSD",1728660194895,6.9174,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728660195693,35.77046164,144.65,144.51,23.3184]
["bitfinex","SOLUSD",1728660195694,17.2894,144.6,144.51,23.3184]
["bitfinex","SOLUSD",1728660195896,17.2894,144.6,144.51,30.2381]
["bitfinex","SOLUSD",1728660196082,6.9177,144.56,144.51,30.2381]
["bitfinex","SOLUSD",1728660196586,6.9174,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1728660197482,23.776884,144.59,144.52,6.9191]
["bitfinex","SOLUSD",1728660197686,6.9176,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1728660197902,6.918,144.55,144.51,30.2382]
["bitfinex","SOLUSD",1728660198092,6.9185,144.54,144.51,23.3184]
["bitfinex","SOLUSD",1728660198480,6.9185,144.54,144.51,22.8184]
["bitfinex","SOLUSD",1728660199334,23.776884,144.57,144.51,5.5195]
["bitfinex","SOLUSD",1728660199512,6.9181,144.55,144.51,12.4393]
["bitfinex","SOLUSD",1728660199805,6.9181,144.55,144.51,5.5195]
["bitfinex","SOLUSD",1728660201610,6.9185,144.54,144.51,5.5195]
["bitfinex","SOLUSD",1728660201797,23.776884,144.57,144.51,5.5195]
["bitfinex","SOLUSD",1728660201798,6.919,144.53,144.51,5.5195]
["bitfinex","SOLUSD",1728660203009,6.9185,144.54,144.51,5.5195]
["bitfinex","SOLUSD",1728660203197,23.776884,144.57,144.51,5.5195]
["bitfinex","SOLUSD",1728660203406,6.919,144.53,144.5,32.9133]
["bitfinex","SOLUSD",1728660203910,23.776884,144.57,144.46,6.9222]
["bitfinex","SOLUSD",1728660203911,6.9208,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728660204112,6.9208,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1728660204294,6.9208,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728660204500,6.9197,144.52,144.47,6.9213]
["bitfinex","SOLUSD",1728660204711,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728660204887,6.9197,144.52,144.46,17.305]
["bitfinex","SOLUSD",1728660205207,6.9197,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728660205407,23.776884,144.54,144.46,17.305]
["bitfinex","SOLUSD",1728660205595,6.9204,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1728660205796,17.2953,144.55,144.46,17.305]
["bitfinex","SOLUSD",1728660205995,6.9214,144.48,144.43,46.7942]
["bitfinex","SOLUSD",1728660206189,6.9218,144.47,144.43,46.7945]
["bitfinex","SOLUSD",1728660206390,23.776884,144.5,144.43,46.7945]
["bitfinex","SOLUSD",1728660206607,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728660207191,17.3001,144.51,144.43,39.8709]
["bitfinex","SOLUSD",1728660207409,6.9218,144.47,144.43,46.7945]
["bitfinex","SOLUSD",1728660207907,17.3001,144.51,144.43,46.7945]
["bitfinex","SOLUSD",1728660208111,6.9221,144.47,144.43,46.7945]
["bitfinex","SOLUSD",1728660209489,17.3001,144.51,144.43,46.7945]
["bitfinex","SOLUSD",1728660209699,6.9215,144.48,144.43,46.7945]
["bitfinex","SOLUSD",1728660210632,6.9232,144.44,144.43,22.5623]
["bitfinex","SOLUSD",1728660210804,6.9229,144.45,144.43,22.5623]
["bitfinex","SOLUSD",1728660211002,41.078484,144.5,144.43,22.5623]
["bitfinex","SOLUSD",1728660211221,6.9223,144.46,144.43,22.5623]
["bitfinex","SOLUSD",1728660211800,6.9223,144.46,144.43,16.0843]
["bitfinex","SOLUSD",1728660212426,6.9234,144.44,144.4,28.82]
["bitfinex","SOLUSD",1728660212594,23.776884,144.47,144.4,21.8952]
["bitfinex","SOLUSD",1728660213219,6.9229,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1728660213427,6.9225,144.46,144.41,25.62036276]
["bitfinex","SOLUSD",1728660213610,6.9225,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1728660214011,6.9225,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728660215312,6.9228,144.45,144.41,24.2361]
["bitfinex","SOLUSD",1728660216128,6.9235,144.44,144.4,28.8202]
["bitfinex","SOLUSD",1728660216308,6.9242,144.42,144.39,0.8643288]
["bitfinex","SOLUSD",1728660217500,6.9247,144.41,144.39,0.8643288]
["bitfinex","SOLUSD",1728660217928,17.3072,144.45,144.39,0.8643288]
["bitfinex","SOLUSD",1728660218137,6.9252,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660219126,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728660219730,42.22703121,144.48,144.39,0.8643288]
["bitfinex","SOLUSD",1728660219731,17.3044,144.48,144.39,0.8643288]
["bitfinex","SOLUSD",1728660219932,6.9219,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728660220911,6.9228,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1728660221108,6.9234,144.44,144.41,17.3115]
["bitfinex","SOLUSD",1728660221631,6.9234,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728660221934,17.3024,144.49,144.39,0.8643288]
["bitfinex","SOLUSD",1728660222105,23.776884,144.48,144.39,0.8643288]
["bitfinex","SOLUSD",1728660222511,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728660226528,23.776884,144.42,144.39,0.8643288]
["bitfinex","SOLUSD",1728660226735,6.9247,144.42,144.39,0.8643288]
["bitfinex","SOLUSD",1728660227911,17.3074,144.45,144.39,0.8643288]
["bitfinex","SOLUSD",1728660228130,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728660229132,6.9229,144.45,144.4,17.3126]
["bitfinex","SOLUSD",1728660229376,6.9229,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728660229539,33.1243,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1728660229723,33.1243,144.51,144.42,17.3103]
["bitfinex","SOLUSD",1728660229724,16.44579826,144.53,144.42,20.17029942]
["bitfinex","SOLUSD",1728660229937,1.20366705,144.53,144.44,37.47799942]
["bitfinex","SOLUSD",1728660230218,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728660230421,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728660230725,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728660230918,23.4754,144.57,144.46,17.3054]
["bitfinex","SOLUSD",1728660230919,17.2958,144.55,144.46,17.3054]
["bitfinex","SOLUSD",1728660231119,6.9207,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1728660231321,6.9207,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1728660231725,6.9207,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1728660231933,17.2983,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1728660232116,17.2983,144.53,144.43,23.6949]
["bitfinex","SOLUSD",1728660232318,6.9223,144.47,144.43,23.6949]
["bitfinex","SOLUSD",1728660232644,23.776884,144.5,144.43,23.6949]
["bitfinex","SOLUSD",1728660233337,6.9228,144.45,144.41,16.2157]
["bitfinex","SOLUSD",1728660233538,6.9234,144.44,144.41,16.2157]
["bitfinex","SOLUSD",1728660233914,6.9238,144.43,144.39,7.2506288]
["bitfinex","SOLUSD",1728660234108,6.9238,144.43,144.39,14.1762288]
["bitfinex","SOLUSD",1728660234415,6.9242,144.42,144.39,7.2506288]
["bitfinex","SOLUSD",1728660234623,23.776884,144.45,144.39,0.8643288]
["bitfinex","SOLUSD",1728660234842,6.9252,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660238349,30.702084,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660241455,6.9248,144.41,144.39,0.8643288]
["bitfinex","SOLUSD",1728660241620,17.3086,144.44,144.39,0.8643288]
["bitfinex","SOLUSD",1728660241952,6.9242,144.42,144.39,0.8643288]
["bitfinex","SOLUSD",1728660242153,6.9241,144.43,144.39,0.8643288]
["bitfinex","SOLUSD",1728660242445,6.9247,144.41,144.39,0.8643288]
["bitfinex","SOLUSD",1728660243653,6.9244,144.42,144.39,0.8643288]
["bitfinex","SOLUSD",1728660243850,23.776884,144.44,144.39,0.8643288]
["bitfinex","SOLUSD",1728660244138,6.925,144.41,144.39,0.8643288]
["bitfinex","SOLUSD",1728660244720,6.9243,144.42,144.39,2.24925427]
["bitfinex","SOLUSD",1728660245025,6.9243,144.42,144.39,0.8643288]
["bitfinex","SOLUSD",1728660245929,6.9248,144.41,144.39,0.8643288]
["bitfinex","SOLUSD",1728660247651,6.9243,144.42,144.39,0.8643288]
["bitfinex","SOLUSD",1728660248030,23.776884,144.44,144.39,0.8643288]
["bitfinex","SOLUSD",1728660248238,6.9252,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660252729,12.05816459,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660256538,35.83504859,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660263450,5.13296459,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660263660,17.3066,144.46,144.39,7.7899288]
["bitfinex","SOLUSD",1728660263863,5.14671082,144.45,144.39,7.7899288]
["bitfinex","SOLUSD",1728660264038,5.14671082,144.44,144.39,7.7899288]
["bitfinex","SOLUSD",1728660264239,12.07081082,144.43,144.39,7.7899288]
["bitfinex","SOLUSD",1728660264440,5.14671082,144.42,144.39,0.8643288]
["bitfinex","SOLUSD",1728660265044,6.9252,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660267462,12.07650842,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660267862,5.15130842,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660268044,12.07650842,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660268246,6.9252,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660269070,12.07862128,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660273371,5.15342128,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660273573,5.15342128,144.4,144.39,7.7899288]
["bitfinex","SOLUSD",1728660273745,5.15342128,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660274873,12.07862128,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660276150,3.15342128,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660276351,3.15342128,144.4,144.39,7.7899288]
["bitfinex","SOLUSD",1728660276742,6.9239,144.43,144.39,7.7899288]
["bitfinex","SOLUSD",1728660277069,6.9234,144.44,144.39,18.1783288]
["bitfinex","SOLUSD",1728660277268,6.9238,144.43,144.39,25.1038288]
["bitfinex","SOLUSD",1728660277753,6.9242,144.42,144.39,18.1783288]
["bitfinex","SOLUSD",1728660278077,6.9248,144.41,144.39,0.8643288]
["bitfinex","SOLUSD",1728660282875,34.6068,144.48,144.39,0.8643288]
["bitfinex","SOLUSD",1728660283056,6.9247,144.41,144.39,0.8643288]
["bitfinex","SOLUSD",1728660283263,17.3083,144.44,144.39,0.8643288]
["bitfinex","SOLUSD",1728660283458,6.9252,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660283670,6.9246,144.42,144.39,0.8643288]
["bitfinex","SOLUSD",1728660283858,6.9248,144.41,144.39,0.8643288]
["bitfinex","SOLUSD",1728660284388,6.9252,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660285996,6.9241,144.43,144.39,7.7898288]
["bitfinex","SOLUSD",1728660286297,17.3059,144.46,144.39,0.8643288]
["bitfinex","SOLUSD",1728660286470,6.9247,144.41,144.39,0.8643288]
["bitfinex","SOLUSD",1728660287494,6.9252,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660288097,12.09242228,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660297774,6.9252,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660297981,12.11008098,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660299002,35.88696498,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660300793,35.88719589,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660301990,35.8870724,144.4,144.39,0.8643288]
["bitfinex","SOLUSD",1728660304219,6.928,144.34,144.33,6.4817]
["bitfinex","SOLUSD",1728660304513,12.1129884,144.34,144.33,6.4817]
["bitfinex","SOLUSD",1728660305294,5.1849884,144.34,144.33,6.4817]
["bitfinex","SOLUSD",1728660306312,12.1129884,144.34,144.33,6.4817]
["bitfinex","SOLUSD",1728660306809,6.9295,144.31,144.3,15.1702]
["bitfinex","SOLUSD",1728660306993,12.1144884,144.31,144.3,15.1702]
["bitfinex","SOLUSD",1728660307194,5.1849884,144.31,144.3,15.1702]
["bitfinex","SOLUSD",1728660310098,5.1849884,144.31,144.25,6.618]
["bitfinex","SOLUSD",1728660310418,5.1849884,144.3,144.25,6.618]
["bitfinex","SOLUSD",1728660310585,5.1849884,144.29,144.25,6.618]
["bitfinex","SOLUSD",1728660310786,5.1849884,144.28,144.25,6.618]
["bitfinex","SOLUSD",1728660311009,5.1849884,144.27,144.25,6.618]
["bitfinex","SOLUSD",1728660311224,5.1849884,144.26,144.25,6.618]
["bitfinex","SOLUSD",1728660312217,12.1168884,144.26,144.25,6.618]
["bitfinex","SOLUSD",1728660312404,5.1849884,144.26,144.25,6.618]
["bitfinex","SOLUSD",1728660313300,6.9315,144.27,144.25,6.618]
["bitfinex","SOLUSD",1728660315719,6.9315,144.27,144.24,0.8643288]
["bitfinex","SOLUSD",1728660316620,6.9303,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1728660316827,5.1640239,144.29,144.28,6.9306]
["bitfinex","SOLUSD",1728660317008,17.3172,144.37,144.29,15.54]
["bitfinex","SOLUSD",1728660317334,12.09016311,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728660317501,12.09056311,144.35,144.33,1.38548531]
["bitfinex","SOLUSD",1728660317821,12.09116311,144.34,144.3,37.16202021]
["bitfinex","SOLUSD",1728660318115,5.16296311,144.33,144.3,37.16192021]
["bitfinex","SOLUSD",1728660318321,6.9277,144.35,144.3,37.16192021]
["bitfinex","SOLUSD",1728660318523,5.16136082,144.34,144.3,37.16192021]
["bitfinex","SOLUSD",1728660318725,6.9277,144.35,144.3,37.16192021]
["bitfinex","SOLUSD",1728660318726,5.16136082,144.33,144.3,37.16192021]
["bitfinex","SOLUSD",1728660318924,5.16136082,144.32,144.3,37.16192021]
["bitfinex","SOLUSD",1728660319093,6.9277,144.35,144.3,37.16192021]
["bitfinex","SOLUSD",1728660319296,5.16125884,144.34,144.3,37.16192021]
["bitfinex","SOLUSD",1728660319506,5.16125884,144.33,144.3,37.16192021]
["bitfinex","SOLUSD",1728660319716,5.16125884,144.32,144.3,37.16192021]
["bitfinex","SOLUSD",1728660319915,6.9277,144.35,144.3,37.16192021]
["bitfinex","SOLUSD",1728660320118,5.16124686,144.34,144.3,37.16192021]
["bitfinex","SOLUSD",1728660320321,5.16124686,144.33,144.3,37.16192021]
["bitfinex","SOLUSD",1728660320506,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728660320710,5.16083493,144.36,144.34,1.38535797]
["bitfinex","SOLUSD",1728660320924,5.16083493,144.35,144.32,17.3221]
["bitfinex","SOLUSD",1728660321110,5.16083493,144.34,144.32,17.3221]
["bitfinex","SOLUSD",1728660321312,5.16083493,144.33,144.32,17.3221]
["bitfinex","SOLUSD",1728660321623,5.16083493,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1728660321813,6.928,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1728660322131,5.16054731,144.34,144.29,39.7956]
["bitfinex","SOLUSD",1728660322306,12.08914731,144.33,144.29,39.7956]
["bitfinex","SOLUSD",1728660322496,5.16054731,144.32,144.3,8.31553818]
["bitfinex","SOLUSD",1728660322695,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728660322923,5.16050523,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728660323125,23.776884,144.38,144.31,1.38562925]
["bitfinex","SOLUSD",1728660323313,6.9286,144.33,144.29,39.7957]
["bitfinex","SOLUSD",1728660323514,5.16005715,144.32,144.29,39.7957]
["bitfinex","SOLUSD",1728660326024,6.929,144.32,144.29,32.8653]
["bitfinex","SOLUSD",1728660326222,5.160671,144.31,144.29,32.8653]
["bitfinex","SOLUSD",1728660326431,6.929,144.32,144.29,15.54]
["bitfinex","SOLUSD",1728660326601,5.16055287,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660326803,6.929,144.32,144.29,15.54]
["bitfinex","SOLUSD",1728660327005,5.16039797,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660327235,6.929,144.32,144.29,15.54]
["bitfinex","SOLUSD",1728660327423,5.16035935,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660327727,6.929,144.32,144.29,16.92578418]
["bitfinex","SOLUSD",1728660328030,5.16052695,144.31,144.29,16.92578418]
["bitfinex","SOLUSD",1728660328221,6.929,144.32,144.29,16.92578418]
["bitfinex","SOLUSD",1728660328531,5.16050795,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660328716,6.929,144.32,144.29,15.54]
["bitfinex","SOLUSD",1728660328903,5.16049741,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660329105,6.929,144.32,144.29,15.54]
["bitfinex","SOLUSD",1728660329306,12.0899788,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660329507,6.9293,144.32,144.29,15.54]
["bitfinex","SOLUSD",1728660329708,5.16033511,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660329909,17.3194,144.35,144.29,15.54]
["bitfinex","SOLUSD",1728660330239,6.9294,144.32,144.29,15.54]
["bitfinex","SOLUSD",1728660330416,5.16031964,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660330614,5.16031964,144.3,144.29,15.54]
["bitfinex","SOLUSD",1728660330940,6.9294,144.32,144.29,15.54]
["bitfinex","SOLUSD",1728660331140,5.16010773,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660331312,5.16010773,144.3,144.29,15.54]
["bitfinex","SOLUSD",1728660331515,6.9295,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660331714,5.15989847,144.3,144.29,15.54]
["bitfinex","SOLUSD",1728660332022,6.9295,144.31,144.29,15.54]
["bitfinex","SOLUSD",1728660332223,5.15968171,144.3,144.29,15.54]
["bitfinex","SOLUSD",1728660332542,17.3162,144.38,144.29,15.54]
["bitfinex","SOLUSD",1728660332725,5.15960854,144.37,144.29,28.44752021]
["bitfinex","SOLUSD",1728660332907,6.9281,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1728660333339,5.15946582,144.33,144.3,24.2544]
["bitfinex","SOLUSD",1728660333536,5.15946582,144.32,144.3,17.3248]
["bitfinex","SOLUSD",1728660333839,5.15946582,144.31,144.3,17.3248]
["bitfinex","SOLUSD",1728660334229,1.20458525,144.39,144.29,28.44752021]
["bitfinex","SOLUSD",1728660334424,5.15929966,144.38,144.36,6.9267]
["bitfinex","SOLUSD",1728660334643,6.9249,144.41,144.37,1.38513725]
["bitfinex","SOLUSD",1728660334943,7.21915882,144.42,144.35,40.0986]
["bitfinex","SOLUSD",1728660335121,7.21915882,144.42,144.35,22.7805]
["bitfinex","SOLUSD",1728660335323,6.9267,144.37,144.35,22.7805]
["bitfinex","SOLUSD",1728660335643,6.9258,144.39,144.35,22.7805]
["bitfinex","SOLUSD",1728660335817,17.3075,144.45,144.36,1.38505814]
["bitfinex","SOLUSD",1728660336018,6.9255,144.4,144.36,17.3166]
["bitfinex","SOLUSD",1728660336521,6.9257,144.39,144.36,17.3166]
["bitfinex","SOLUSD",1728660336721,6.9257,144.39,144.35,29.708]
["bitfinex","SOLUSD",1728660337727,6.9265,144.38,144.35,22.7805]
["bitfinex","SOLUSD",1728660338049,6.9271,144.36,144.32,29.0508]
["bitfinex","SOLUSD",1728660339329,17.3122,144.41,144.33,1.38530574]
["bitfinex","SOLUSD",1728660339521,17.3122,144.41,144.33,8.31375667]
["bitfinex","SOLUSD",1728660339944,17.3122,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1728660340114,6.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728660340540,6.9271,144.36,144.32,59.28042021]
["bitfinex","SOLUSD",1728660340820,6.9271,144.36,144.32,46.3729]
["bitfinex","SOLUSD",1728660341229,23.776884,144.42,144.32,22.1219]
["bitfinex","SOLUSD",1728660341444,6.93,144.3,144.29,6.5806]
["bitfinex","SOLUSD",1728660341653,6.9304,144.29,144.28,15.2271]
["bitfinex","SOLUSD",1728660341820,6.93,144.3,144.28,15.2271]
["bitfinex","SOLUSD",1728660343046,23.776884,144.38,144.29,1.38588521]
["bitfinex","SOLUSD",1728660343749,23.776884,144.38,144.3,6.9296]
["bitfinex","SOLUSD",1728660344048,6.9276,144.35,144.31,1.3854804]
["bitfinex","SOLUSD",1728660344420,6.9296,144.31,144.28,15.2271]
["bitfinex","SOLUSD",1728660344645,23.776884,144.38,144.28,15.2271]
["bitfinex","SOLUSD",1728660344646,17.3196,144.35,144.28,15.2271]
["bitfinex","SOLUSD",1728660344939,6.9301,144.3,144.28,15.2271]
["bitfinex","SOLUSD",1728660346435,5.16808648,144.29,144.28,15.2271]
["bitfinex","SOLUSD",1728660350945,5.16808648,144.29,144.28,22.158]
["bitfinex","SOLUSD",1728660352055,17.3113,144.42,144.29,6.3675]
["bitfinex","SOLUSD",1728660352350,6.9265,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728660352532,6.9265,144.38,144.35,1.3852198]
["bitfinex","SOLUSD",1728660353135,17.3113,144.42,144.35,1.3852198]
["bitfinex","SOLUSD",1728660353340,6.9267,144.37,144.35,1.3852198]
["bitfinex","SOLUSD",1728660353540,6.9267,144.37,144.34,1.38523517]
["bitfinex","SOLUSD",1728660353855,6.9267,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1728660355754,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728660356128,34.619,144.43,144.29,23.6929]
["bitfinex","SOLUSD",1728660356362,34.619,144.43,144.27,6.9313]
["bitfinex","SOLUSD",1728660356363,15.425,144.37,144.27,6.9313]
["bitfinex","SOLUSD",1728660356570,23.776884,144.35,144.26,24.2609]
["bitfinex","SOLUSD",1728660356850,17.3215,144.33,144.25,28.7716]
["bitfinex","SOLUSD",1728660357058,6.93,144.3,144.25,28.7716]
["bitfinex","SOLUSD",1728660357254,6.929,144.32,144.26,1.38584712]
["bitfinex","SOLUSD",1728660357445,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728660357640,41.095084,144.36,144.29,1.38570946]
["bitfinex","SOLUSD",1728660357839,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728660358144,6.9291,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1728660359861,6.9295,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1728660362167,6.9295,144.31,144.28,1.3856987]
["bitfinex","SOLUSD",1728660362337,6.9292,144.32,144.28,8.3165987]
["bitfinex","SOLUSD",1728660363246,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728660363569,15.425,144.37,144.3,8.31551789]
["bitfinex","SOLUSD",1728660363746,6.9284,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728660363945,6.9284,144.34,144.3,1.38555277]
["bitfinex","SOLUSD",1728660364147,5.17938694,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728660364355,5.17938694,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728660364669,5.17938694,144.31,144.3,6.9298]
["bitfinex","SOLUSD",1728660364849,5.17938694,144.31,144.29,24.2561]
["bitfinex","SOLUSD",1728660365046,5.17938694,144.3,144.29,24.2561]
["bitfinex","SOLUSD",1728660365853,5.17938694,144.3,144.29,17.3258]
["bitfinex","SOLUSD",1728660366550,5.17938694,144.3,144.29,25.64186686]
["bitfinex","SOLUSD",1728660367151,5.17938694,144.3,144.29,24.2562]
["bitfinex","SOLUSD",1728660367549,5.17938694,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1728660367757,5.17932284,144.32,144.29,24.2562]
["bitfinex","SOLUSD",1728660367953,5.17932284,144.31,144.29,24.2562]
["bitfinex","SOLUSD",1728660368155,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728660368362,5.1792253,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728660368544,5.1792253,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1728660368746,5.1792253,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1728660369053,17.3157,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1728660369054,5.1792253,144.31,144.3,6.9299]
["bitfinex","SOLUSD",1728660369874,5.1792253,144.31,144.29,17.3258]
["bitfinex","SOLUSD",1728660369875,5.17917223,144.31,144.29,17.3258]
["bitfinex","SOLUSD",1728660370048,6.9272,144.36,144.29,17.3258]
["bitfinex","SOLUSD",1728660370248,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728660371458,6.9276,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728660371645,12.43474646,144.4,144.32,17.43461527]
["bitfinex","SOLUSD",1728660371992,6.9269,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1728660372352,32.6748,144.41,144.33,6.9281]
["bitfinex","SOLUSD",1728660372353,6.9262,144.38,144.34,6.4744]
["bitfinex","SOLUSD",1728660372666,6.9262,144.38,144.34,13.4024]
["bitfinex","SOLUSD",1728660373168,6.9266,144.37,144.34,6.4744]
["bitfinex","SOLUSD",1728660373365,6.9271,144.36,144.34,6.4744]
["bitfinex","SOLUSD",1728660373750,6.9276,144.35,144.34,6.4744]
["bitfinex","SOLUSD",1728660373945,6.9276,144.35,144.32,16.0493]
["bitfinex","SOLUSD",1728660374877,6.9285,144.33,144.32,16.0493]
["bitfinex","SOLUSD",1728660375058,6.9285,144.33,144.31,6.5328]
["bitfinex","SOLUSD",1728660375459,6.929,144.32,144.31,6.5328]
["bitfinex","SOLUSD",1728660375759,6.9287,144.33,144.31,6.5328]
["bitfinex","SOLUSD",1728660376478,6.929,144.32,144.31,6.5328]
["bitfinex","SOLUSD",1728660376647,6.929,144.32,144.28,22.6284]
["bitfinex","SOLUSD",1728660377872,17.3191,144.35,144.28,15.6975]
["bitfinex","SOLUSD",1728660378075,6.9303,144.3,144.28,15.6975]
["bitfinex","SOLUSD",1728660379976,17.3191,144.35,144.29,1.38578246]
["bitfinex","SOLUSD",1728660379977,6.9295,144.31,144.29,1.38578246]
["bitfinex","SOLUSD",1728660380151,17.3191,144.35,144.29,1.38578246]
["bitfinex","SOLUSD",1728660380478,33.231,144.38,144.28,33.024]
["bitfinex","SOLUSD",1728660380649,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728660381047,33.231,144.38,144.3,18.71007405]
["bitfinex","SOLUSD",1728660381375,12.43321971,144.41,144.28,15.6975]
["bitfinex","SOLUSD",1728660381376,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728660381564,6.9277,144.35,144.32,17.3224]
["bitfinex","SOLUSD",1728660381950,5.1818694,144.34,144.33,1.3853505]
["bitfinex","SOLUSD",1728660382154,5.1818694,144.34,144.32,25.63669891]
["bitfinex","SOLUSD",1728660382379,5.1818694,144.33,144.32,24.2513]
["bitfinex","SOLUSD",1728660383151,5.1818694,144.33,144.3,20.0]
["bitfinex","SOLUSD",1728660383355,5.1818694,144.32,144.3,20.0]
["bitfinex","SOLUSD",1728660383558,5.1818694,144.31,144.3,50.706884]
["bitfinex","SOLUSD",1728660383758,6.9277,144.35,144.3,30.706884]
["bitfinex","SOLUSD",1728660383959,5.18053565,144.34,144.3,23.776884]
["bitfinex","SOLUSD",1728660384255,5.18053565,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1728660384458,5.18053565,144.32,144.31,6.9294]
["bitfinex","SOLUSD",1728660385562,5.18053565,144.32,144.31,8.31472744]
["bitfinex","SOLUSD",1728660385761,5.18053565,144.32,144.29,37.52410092]
["bitfinex","SOLUSD",1728660386077,49.72247723,144.42,144.29,24.2556]
["bitfinex","SOLUSD",1728660386078,5.18053565,144.31,144.29,24.2556]
["bitfinex","SOLUSD",1728660386384,5.18053565,144.3,144.29,24.2556]
["bitfinex","SOLUSD",1728660387377,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728660387673,5.18081477,144.35,144.33,1.38520674]
["bitfinex","SOLUSD",1728660387870,12.10891477,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728660388082,5.18081477,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728660388379,5.18081477,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1728660388574,5.18081477,144.31,144.3,6.9298]
["bitfinex","SOLUSD",1728660390783,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728660390964,5.18138324,144.31,144.3,6.9298]
["bitfinex","SOLUSD",1728660392082,5.18138324,144.31,144.3,8.31535778]
["bitfinex","SOLUSD",1728660392254,5.18138324,144.31,144.3,6.9298]
["bitfinex","SOLUSD",1728660392958,5.18138324,144.31,144.28,33.0241]
["bitfinex","SOLUSD",1728660393268,5.18138324,144.3,144.28,39.955]
["bitfinex","SOLUSD",1728660393665,5.18138324,144.29,144.28,33.0241]
["bitfinex","SOLUSD",1728660393870,5.18138324,144.29,144.28,39.955]
["bitfinex","SOLUSD",1728660394759,5.18138324,144.29,144.28,63.731884]
["bitfinex","SOLUSD",1728660394959,5.18138324,144.29,144.27,13.3849]
["bitfinex","SOLUSD",1728660395169,5.18138324,144.28,144.27,13.3851]
["bitfinex","SOLUSD",1728660396192,5.18138324,144.28,144.27,6.4538]
["bitfinex","SOLUSD",1728660396477,12.11228324,144.28,144.25,17.3299]
["bitfinex","SOLUSD",1728660396685,5.18138324,144.27,144.25,17.3299]
["bitfinex","SOLUSD",1728660396867,5.18138324,144.26,144.25,17.3299]
["bitfinex","SOLUSD",1728660397488,5.18138324,144.26,144.25,48.039184]
["bitfinex","SOLUSD",1728660397787,6.9306,144.29,144.25,24.2623]
["bitfinex","SOLUSD",1728660397979,5.18320362,144.26,144.25,24.2623]
["bitfinex","SOLUSD",1728660398357,5.18320362,144.26,144.25,48.039184]
["bitfinex","SOLUSD",1728660399179,5.18320362,144.26,144.25,24.2623]
["bitfinex","SOLUSD",1728660400967,5.18320362,144.26,144.25,25.64819088]
["bitfinex","SOLUSD",1728660401170,6.9305,144.29,144.25,25.64819088]
["bitfinex","SOLUSD",1728660401373,5.18285473,144.28,144.26,1.38583584]
["bitfinex","SOLUSD",1728660401569,6.9305,144.29,144.26,1.38583584]
["bitfinex","SOLUSD",1728660402010,17.3215,144.33,144.25,24.2623]
["bitfinex","SOLUSD",1728660402192,6.9309,144.28,144.24,23.2006288]
["bitfinex","SOLUSD",1728660402492,6.9309,144.28,144.24,7.7971288]
["bitfinex","SOLUSD",1728660402688,6.9309,144.28,144.25,1.38597862]
["bitfinex","SOLUSD",1728660403294,6.9315,144.27,144.24,0.8643288]
["bitfinex","SOLUSD",1728660403865,17.3239,144.31,144.24,0.8643288]
["bitfinex","SOLUSD",1728660404178,6.9319,144.26,144.24,0.8643288]
["bitfinex","SOLUSD",1728660404698,6.9324,144.25,144.24,0.8643288]
["bitfinex","SOLUSD",1728660405188,26.9324,144.25,144.24,0.8643288]
["bitfinex","SOLUSD",1728660405580,6.9324,144.25,144.24,0.8643288]
["bitfinex","SOLUSD",1728660408501,22.5871,144.34,144.24,18.1961288]
["bitfinex","SOLUSD",1728660408801,6.9296,144.31,144.27,6.931]
["bitfinex","SOLUSD",1728660408973,22.5871,144.34,144.26,17.3294]
["bitfinex","SOLUSD",1728660408974,16.4931,144.34,144.26,17.3294]
["bitfinex","SOLUSD",1728660409174,6.9288,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1728660409375,6.9288,144.33,144.29,1.38558844]
["bitfinex","SOLUSD",1728660409599,16.4931,144.34,144.28,17.3264]
["bitfinex","SOLUSD",1728660409794,6.929,144.32,144.28,44.45600092]
["bitfinex","SOLUSD",1728660410300,16.5904,144.37,144.29,1.38556789]
["bitfinex","SOLUSD",1728660410301,20.0,144.36,144.29,1.38556789]
["bitfinex","SOLUSD",1728660410484,6.93,144.3,144.26,20.19880092]
["bitfinex","SOLUSD",1728660411872,6.93,144.3,144.27,1.38571725]
["bitfinex","SOLUSD",1728660412273,6.9308,144.29,144.26,20.19880092]
["bitfinex","SOLUSD",1728660412806,6.9308,144.29,144.27,1.38580353]
["bitfinex","SOLUSD",1728660413395,6.9301,144.3,144.27,1.38580353]
["bitfinex","SOLUSD",1728660414101,6.9301,144.3,144.26,20.19880092]
["bitfinex","SOLUSD",1728660414102,17.3218,144.33,144.26,20.19880092]
["bitfinex","SOLUSD",1728660414412,6.9294,144.32,144.3,20.19880092]
["bitfinex","SOLUSD",1728660414573,6.9281,144.34,144.31,1.38554761]
["bitfinex","SOLUSD",1728660414900,17.3144,144.39,144.32,20.19880092]
["bitfinex","SOLUSD",1728660415080,17.3144,144.39,144.33,1.38515685]
["bitfinex","SOLUSD",1728660415081,6.9271,144.36,144.33,1.38515685]
["bitfinex","SOLUSD",1728660415279,6.929,144.32,144.3,6.2177]
["bitfinex","SOLUSD",1728660415604,17.3173,144.37,144.3,6.2177]
["bitfinex","SOLUSD",1728660415772,6.9295,144.31,144.3,6.2177]
["bitfinex","SOLUSD",1728660416110,17.3196,144.35,144.28,16.127]
["bitfinex","SOLUSD",1728660416271,20.0,144.34,144.27,6.0289]
["bitfinex","SOLUSD",1728660416470,6.9304,144.29,144.27,6.0289]
["bitfinex","SOLUSD",1728660416972,6.9304,144.29,144.24,24.2447288]
["bitfinex","SOLUSD",1728660416973,17.3222,144.33,144.24,17.3123288]
["bitfinex","SOLUSD",1728660417188,6.9319,144.26,144.24,17.3123288]
["bitfinex","SOLUSD",1728660417392,6.9319,144.26,144.24,0.8643288]
["bitfinex","SOLUSD",1728660419208,17.3245,144.31,144.24,2.25041116]
["bitfinex","SOLUSD",1728660419502,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728660419702,6.9305,144.29,144.26,1.3858868]
["bitfinex","SOLUSD",1728660420278,6.9305,144.29,144.25,23.776884]
["bitfinex","SOLUSD",1728660420474,6.9313,144.28,144.24,18.1962288]
["bitfinex","SOLUSD",1728660420694,6.9315,144.27,144.24,18.1962288]
["bitfinex","SOLUSD",1728660420997,6.9303,144.3,144.25,8.31815186]
["bitfinex","SOLUSD",1728660421181,6.9304,144.29,144.25,1.38595186]
["bitfinex","SOLUSD",1728660421375,22.7506,144.35,144.26,23.776884]
["bitfinex","SOLUSD",1728660421587,40.0703,144.35,144.26,41.106284]
["bitfinex","SOLUSD",1728660421895,40.0703,144.35,144.26,48.037984]
["bitfinex","SOLUSD",1728660421896,6.9303,144.3,144.26,48.037984]
["bitfinex","SOLUSD",1728660422204,6.9305,144.29,144.24,0.8643288]
["bitfinex","SOLUSD",1728660422499,6.9323,144.26,144.24,0.8643288]
["bitfinex","SOLUSD",1728660422688,6.9324,144.25,144.24,0.8643288]
["bitfinex","SOLUSD",1728660425697,17.3266,144.29,144.24,0.8643288]
["bitfinex","SOLUSD",1728660425698,6.932,144.26,144.24,0.8643288]
["bitfinex","SOLUSD",1728660425877,6.932,144.26,144.25,1.38610298]
["bitfinex","SOLUSD",1728660426380,20.0,144.28,144.24,0.8643288]
["bitfinex","SOLUSD",1728660426582,6.9324,144.25,144.24,0.8643288]
["bitfinex","SOLUSD",1728660428500,20.0,144.28,144.24,0.8643288]
["bitfinex","SOLUSD",1728660428711,6.9324,144.25,144.24,0.8643288]
["bitfinex","SOLUSD",1728660430102,26.9324,144.25,144.24,0.8643288]
["bitfinex","SOLUSD",1728660434003,6.9356,144.19,144.16,6.5587]
["bitfinex","SOLUSD",1728660434204,17.3342,144.23,144.16,6.5587]
["bitfinex","SOLUSD",1728660434409,6.9359,144.18,144.16,6.5587]
["bitfinex","SOLUSD",1728660434780,6.9359,144.18,144.14,22.2819]
["bitfinex","SOLUSD",1728660434992,6.9359,144.18,144.14,21.9319]
["bitfinex","SOLUSD",1728660435378,33.8769,144.23,144.14,14.9944]
["bitfinex","SOLUSD",1728660435379,6.9363,144.17,144.14,14.9944]
["bitfinex","SOLUSD",1728660435586,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728660436282,6.9378,144.14,144.1,29.62536556]
["bitfinex","SOLUSD",1728660436594,20.0,144.18,144.1,29.62536556]
["bitfinex","SOLUSD",1728660436796,20.0,144.18,144.1,22.68586556]
["bitfinex","SOLUSD",1728660436996,6.9382,144.13,144.1,5.33746556]
["bitfinex","SOLUSD",1728660437205,17.3411,144.17,144.1,5.33746556]
["bitfinex","SOLUSD",1728660437206,6.939,144.12,144.1,5.33746556]
["bitfinex","SOLUSD",1728660437393,16.5802,144.16,144.1,5.33746556]
["bitfinex","SOLUSD",1728660437713,6.9382,144.13,144.11,1.38752335]
["bitfinex","SOLUSD",1728660437909,6.9391,144.11,144.1,5.33746556]
["bitfinex","SOLUSD",1728660439193,26.9391,144.11,144.1,5.33746556]
["bitfinex","SOLUSD",1728660440329,20.0,144.11,144.1,5.33746556]
["bitfinex","SOLUSD",1728660440822,6.9387,144.12,144.1,5.33746556]
["bitfinex","SOLUSD",1728660442304,20.0,144.13,144.1,5.33746556]
["bitfinex","SOLUSD",1728660442699,20.0,144.13,144.1,12.27686556]
["bitfinex","SOLUSD",1728660442899,17.34,144.18,144.1,5.33746556]
["bitfinex","SOLUSD",1728660443101,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728660443287,6.9368,144.16,144.13,1.38732365]
["bitfinex","SOLUSD",1728660443486,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728660443716,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728660443892,6.9363,144.17,144.13,1.38726003]
["bitfinex","SOLUSD",1728660444197,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728660444198,17.3386,144.19,144.12,6.9383]
["bitfinex","SOLUSD",1728660444394,6.9376,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728660444598,6.9372,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728660445201,17.3386,144.19,144.1,5.33746556]
["bitfinex","SOLUSD",1728660445408,20.0,144.19,144.12,1.38744293]
["bitfinex","SOLUSD",1728660445701,6.9367,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1728660446106,6.9367,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728660446301,17.3347,144.22,144.1,28.04816556]
["bitfinex","SOLUSD",1728660446302,6.9354,144.19,144.14,18.73100486]
["bitfinex","SOLUSD",1728660446504,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728660446800,6.9354,144.19,144.16,1.38706818]
["bitfinex","SOLUSD",1728660447131,6.9343,144.21,144.16,17.3412]
["bitfinex","SOLUSD",1728660447321,6.9351,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1728660447621,6.9347,144.21,144.17,8.32305569]
["bitfinex","SOLUSD",1728660447921,6.9347,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1728660448505,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1728660449693,16.198,144.24,144.1,62.74416556]
["bitfinex","SOLUSD",1728660449893,16.198,144.24,144.13,17.3447]
["bitfinex","SOLUSD",1728660449894,6.9364,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1728660450099,6.9358,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1728660450322,6.9358,144.18,144.14,1.38709843]
["bitfinex","SOLUSD",1728660451038,6.9358,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1728660451337,6.9358,144.18,144.14,8.32458635]
["bitfinex","SOLUSD",1728660451712,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728660452133,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728660452308,20.0,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728660452509,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728660452807,6.934,144.22,144.17,8.32276955]
["bitfinex","SOLUSD",1728660453231,6.934,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1728660453544,6.9376,144.14,144.13,6.3608]
["bitfinex","SOLUSD",1728660453719,17.34,144.18,144.1,28.88256556]
["bitfinex","SOLUSD",1728660453720,6.9376,144.15,144.1,28.88256556]
["bitfinex","SOLUSD",1728660453928,17.34,144.18,144.1,28.88256556]
["bitfinex","SOLUSD",1728660453929,6.9377,144.14,144.1,28.88256556]
["bitfinex","SOLUSD",1728660454528,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728660454842,32.6016,144.21,144.12,8.32573329]
["bitfinex","SOLUSD",1728660455038,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728660455220,6.9372,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1728660455614,17.3386,144.19,144.1,21.94336556]
["bitfinex","SOLUSD",1728660455615,20.0,144.18,144.1,28.88256556]
["bitfinex","SOLUSD",1728660455816,20.0,144.18,144.1,21.94336556]
["bitfinex","SOLUSD",1728660456027,6.9368,144.16,144.1,39.29196556]
["bitfinex","SOLUSD",1728660456237,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728660456415,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1728660459421,6.9368,144.16,144.12,8.32586679]
["bitfinex","SOLUSD",1728660459826,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728660460213,20.0,144.18,144.13,1.38725639]
["bitfinex","SOLUSD",1728660460414,20.0,144.2,144.13,1.38725639]
["bitfinex","SOLUSD",1728660460615,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728660460830,20.0,144.2,144.15,1.38712131]
["bitfinex","SOLUSD",1728660461037,6.9354,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728660461539,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728660462426,24.88562454,144.25,144.12,6.9385]
["bitfinex","SOLUSD",1728660462614,24.88562454,144.25,144.11,41.123884]
["bitfinex","SOLUSD",1728660462615,6.9373,144.15,144.11,24.2859]
["bitfinex","SOLUSD",1728660462814,6.9372,144.15,144.11,24.2859]
["bitfinex","SOLUSD",1728660463420,6.9372,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728660464123,6.9369,144.16,144.11,24.286]
["bitfinex","SOLUSD",1728660464337,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728660464717,6.9364,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728660464937,6.9364,144.17,144.11,17.347]
["bitfinex","SOLUSD",1728660464938,6.9361,144.18,144.11,17.347]
["bitfinex","SOLUSD",1728660465136,17.3352,144.22,144.11,17.347]
["bitfinex","SOLUSD",1728660465137,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728660468329,20.0,144.19,144.1,21.94336556]
["bitfinex","SOLUSD",1728660468532,1.2065177,144.24,144.15,17.3427]
["bitfinex","SOLUSD",1728660468848,28.04950553,144.25,144.17,17.3399]
["bitfinex","SOLUSD",1728660468849,6.9346,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1728660469043,6.9343,144.21,144.17,24.2758]
["bitfinex","SOLUSD",1728660469238,6.9339,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1728660469440,6.9339,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1728660469630,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728660470050,6.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728660470557,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728660470917,6.9343,144.21,144.17,24.276]
["bitfinex","SOLUSD",1728660471339,6.9338,144.22,144.18,8.32218172]
["bitfinex","SOLUSD",1728660471537,6.9338,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728660472730,6.9343,144.21,144.17,24.276]
["bitfinex","SOLUSD",1728660473624,6.9343,144.21,144.18,1.38672577]
["bitfinex","SOLUSD",1728660473858,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728660474043,20.0,144.22,144.2,1.38660369]
["bitfinex","SOLUSD",1728660474349,6.9334,144.23,144.2,1.38660369]
["bitfinex","SOLUSD",1728660474653,20.0,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1728660474847,6.9334,144.23,144.19,24.273]
["bitfinex","SOLUSD",1728660475047,6.9338,144.22,144.19,24.273]
["bitfinex","SOLUSD",1728660475537,6.9338,144.22,144.19,17.3379]
["bitfinex","SOLUSD",1728660476324,6.9337,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1728660477520,6.9338,144.22,144.19,24.2731]
["bitfinex","SOLUSD",1728660479151,6.9335,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1728660479736,20.0,144.25,144.19,17.3379]
["bitfinex","SOLUSD",1728660479943,6.9339,144.22,144.19,17.3379]
["bitfinex","SOLUSD",1728660480139,6.9343,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1728660480350,6.9349,144.2,144.16,40.7356]
["bitfinex","SOLUSD",1728660480558,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728660480965,6.9328,144.25,144.21,6.934]
["bitfinex","SOLUSD",1728660481127,15.6604,144.29,144.22,1.38640258]
["bitfinex","SOLUSD",1728660481323,6.933,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1728660482237,17.3277,144.28,144.21,1.38645399]
["bitfinex","SOLUSD",1728660482544,15.6604,144.29,144.21,1.38645399]
["bitfinex","SOLUSD",1728660482545,15.6604,144.29,144.22,17.3342]
["bitfinex","SOLUSD",1728660482734,6.9319,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1728660483255,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728660483453,6.9315,144.27,144.23,8.31954326]
["bitfinex","SOLUSD",1728660483859,6.9321,144.26,144.22,24.268]
["bitfinex","SOLUSD",1728660484225,6.9321,144.26,144.23,1.3862569]
["bitfinex","SOLUSD",1728660484433,6.9315,144.27,144.23,1.3862569]
["bitfinex","SOLUSD",1728660485464,6.9319,144.26,144.23,1.3862569]
["bitfinex","SOLUSD",1728660485935,6.9319,144.26,144.22,24.268]
["bitfinex","SOLUSD",1728660486135,17.3244,144.31,144.22,17.3342]
["bitfinex","SOLUSD",1728660486336,20.0,144.3,144.23,39.988484]
["bitfinex","SOLUSD",1728660486556,6.9307,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728660487183,6.9294,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728660487332,6.9294,144.32,144.23,39.988484]
["bitfinex","SOLUSD",1728660487333,17.3217,144.33,144.23,57.320984]
["bitfinex","SOLUSD",1728660487667,6.9301,144.3,144.25,17.3307]
["bitfinex","SOLUSD",1728660487862,6.9298,144.31,144.26,8.31744427]
["bitfinex","SOLUSD",1728660488169,16.6655,144.34,144.23,39.988484]
["bitfinex","SOLUSD",1728660488328,6.9314,144.27,144.23,46.921384]
["bitfinex","SOLUSD",1728660488765,20.0,144.28,144.21,6.108]
["bitfinex","SOLUSD",1728660489127,6.933,144.24,144.21,6.108]
["bitfinex","SOLUSD",1728660489845,6.9334,144.23,144.19,24.2723]
["bitfinex","SOLUSD",1728660490254,20.0,144.26,144.18,21.6465]
["bitfinex","SOLUSD",1728660490836,20.0,144.24,144.18,21.6465]
["bitfinex","SOLUSD",1728660491034,20.0,144.24,144.16,17.3412]
["bitfinex","SOLUSD",1728660491255,6.9352,144.19,144.16,17.3412]
["bitfinex","SOLUSD",1728660491957,35.1842,144.22,144.13,17.3449]
["bitfinex","SOLUSD",1728660492164,6.9358,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1728660492530,6.9363,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1728660493245,6.9363,144.17,144.13,24.283]
["bitfinex","SOLUSD",1728660493835,15.1842,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1728660493836,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728660494159,20.0,144.21,144.15,1.3870079]
["bitfinex","SOLUSD",1728660494345,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728660495259,6.9353,144.19,144.14,23.776884]
["bitfinex","SOLUSD",1728660495443,6.9353,144.19,144.14,30.714384]
["bitfinex","SOLUSD",1728660495642,6.9353,144.19,144.15,1.38693267]
["bitfinex","SOLUSD",1728660496165,20.0,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728660496363,26.9343,144.21,144.18,1.38684546]
["bitfinex","SOLUSD",1728660496660,26.9343,144.21,144.19,1.38684722]
["bitfinex","SOLUSD",1728660497162,26.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728660497344,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728660497946,6.9353,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1728660498962,6.9351,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1728660503470,6.9351,144.2,144.16,1.38687404]
["bitfinex","SOLUSD",1728660503639,6.9351,144.2,144.16,8.32347404]
["bitfinex","SOLUSD",1728660503841,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728660504443,6.9351,144.2,144.17,1.3868712]
["bitfinex","SOLUSD",1728660505062,6.9344,144.21,144.17,8.3229712]
["bitfinex","SOLUSD",1728660505748,20.0,144.23,144.16,23.776884]
["bitfinex","SOLUSD",1728660505939,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728660506147,17.3326,144.24,144.15,32.7386]
["bitfinex","SOLUSD",1728660506344,6.9353,144.19,144.15,39.6756]
["bitfinex","SOLUSD",1728660506759,20.0,144.25,144.15,39.6756]
["bitfinex","SOLUSD",1728660506760,6.9349,144.2,144.16,8.32347284]
["bitfinex","SOLUSD",1728660506994,20.0,144.21,144.15,32.7386]
["bitfinex","SOLUSD",1728660507149,6.9353,144.19,144.15,39.6756]
["bitfinex","SOLUSD",1728660511567,6.9353,144.19,144.16,1.3868996]
["bitfinex","SOLUSD",1728660511973,6.9353,144.19,144.15,39.6756]
["bitfinex","SOLUSD",1728660512147,6.9353,144.19,144.16,1.38689139]
["bitfinex","SOLUSD",1728660513667,6.9353,144.19,144.15,39.6756]
["bitfinex","SOLUSD",1728660515055,26.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728660515361,6.934,144.22,144.18,8.32252013]
["bitfinex","SOLUSD",1728660517159,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728660517454,6.934,144.22,144.16,6.4359]
["bitfinex","SOLUSD",1728660517455,6.9353,144.19,144.16,6.4359]
["bitfinex","SOLUSD",1728660517867,6.9353,144.19,144.16,13.3725]
["bitfinex","SOLUSD",1728660518063,6.9353,144.19,144.16,6.4359]
["bitfinex","SOLUSD",1728660518370,6.935,144.2,144.16,13.3723]
["bitfinex","SOLUSD",1728660518755,6.935,144.2,144.16,30.714]
["bitfinex","SOLUSD",1728660520377,6.935,144.2,144.16,23.7776]
["bitfinex","SOLUSD",1728660520585,6.935,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728660520959,6.935,144.2,144.18,1.38680478]
["bitfinex","SOLUSD",1728660521295,6.935,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728660522783,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728660522967,6.9348,144.2,144.16,30.7141]
["bitfinex","SOLUSD",1728660525370,6.9348,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1728660528163,6.9349,144.2,144.16,24.2783]
["bitfinex","SOLUSD",1728660529673,6.9349,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728660530880,6.9349,144.2,144.16,24.2784]
["bitfinex","SOLUSD",1728660532661,6.9349,144.2,144.16,17.3417]
["bitfinex","SOLUSD",1728660532861,6.9349,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728660533301,20.0,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728660533591,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728660533888,6.9345,144.21,144.18,1.38677981]
["bitfinex","SOLUSD",1728660534776,15.559,144.26,144.19,23.776884]
["bitfinex","SOLUSD",1728660534987,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728660535284,6.9327,144.25,144.22,1.38640064]
["bitfinex","SOLUSD",1728660535894,43.85178838,144.3,144.2,23.523]
["bitfinex","SOLUSD",1728660536186,6.9333,144.23,144.2,23.523]
["bitfinex","SOLUSD",1728660536569,6.9333,144.23,144.2,6.1863]
["bitfinex","SOLUSD",1728660536791,6.9333,144.23,144.21,1.3864828]
["bitfinex","SOLUSD",1728660537564,6.9329,144.24,144.2,13.1209]
["bitfinex","SOLUSD",1728660537874,6.9334,144.23,144.2,6.1863]
["bitfinex","SOLUSD",1728660538081,6.9338,144.22,144.2,6.1863]
["bitfinex","SOLUSD",1728660538274,6.9335,144.23,144.2,6.1863]
["bitfinex","SOLUSD",1728660539192,6.9335,144.23,144.21,1.38655958]
["bitfinex","SOLUSD",1728660540295,6.9335,144.23,144.2,6.1863]
["bitfinex","SOLUSD",1728660540474,28.30391955,144.3,144.17,6.5884]
["bitfinex","SOLUSD",1728660540475,20.0,144.24,144.17,6.5884]
["bitfinex","SOLUSD",1728660540683,6.9346,144.21,144.18,8.32235212]
["bitfinex","SOLUSD",1728660541370,6.9346,144.21,144.17,6.5884]
["bitfinex","SOLUSD",1728660541682,6.9346,144.21,144.18,1.38673988]
["bitfinex","SOLUSD",1728660542790,17.3312,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728660542791,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728660542982,17.3285,144.28,144.22,1.38640613]
["bitfinex","SOLUSD",1728660543177,6.9328,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728660543495,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728660543791,6.9329,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1728660543998,6.9342,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728660544175,20.0,144.25,144.19,6.9349]
["bitfinex","SOLUSD",1728660544375,20.0,144.25,144.17,23.9283]
["bitfinex","SOLUSD",1728660544679,6.9339,144.22,144.18,8.32236609]
["bitfinex","SOLUSD",1728660545472,20.0,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728660545798,20.0,144.23,144.17,1.38685106]
["bitfinex","SOLUSD",1728660545799,6.935,144.2,144.17,1.38685106]
["bitfinex","SOLUSD",1728660548691,6.935,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728660549071,6.935,144.2,144.17,1.38687659]
["bitfinex","SOLUSD",1728660552119,6.935,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728660552307,6.9353,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728660552602,6.9353,144.19,144.15,22.3332]
["bitfinex","SOLUSD",1728660553298,6.9353,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728660553795,6.935,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728660553999,6.935,144.2,144.17,1.38689052]
["bitfinex","SOLUSD",1728660554898,6.9346,144.21,144.17,8.32299052]
["bitfinex","SOLUSD",1728660555110,6.9346,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728660555274,6.9348,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728660555774,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1728660556700,6.9356,144.19,144.15,22.3331]
["bitfinex","SOLUSD",1728660556999,6.9362,144.18,144.14,30.714284]
["bitfinex","SOLUSD",1728660558188,6.9362,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728660562081,6.9362,144.17,144.13,30.2997]
["bitfinex","SOLUSD",1728660562387,20.0,144.21,144.13,23.3617]
["bitfinex","SOLUSD",1728660562388,6.9367,144.16,144.13,23.3617]
["bitfinex","SOLUSD",1728660562589,6.9381,144.14,144.1,29.62486556]
["bitfinex","SOLUSD",1728660563195,20.0,144.17,144.1,29.62486556]
["bitfinex","SOLUSD",1728660563508,6.9381,144.13,144.1,29.62486556]
["bitfinex","SOLUSD",1728660563696,6.9378,144.14,144.1,29.62486556]
["bitfinex","SOLUSD",1728660564695,20.0,144.17,144.1,22.68546556]
["bitfinex","SOLUSD",1728660564904,6.9382,144.13,144.1,22.68546556]
["bitfinex","SOLUSD",1728660566904,20.0,144.19,144.1,5.33746556]
["bitfinex","SOLUSD",1728660567156,20.0,144.19,144.12,17.3463]
["bitfinex","SOLUSD",1728660567289,20.0,144.19,144.13,1.38725997]
["bitfinex","SOLUSD",1728660567610,15.3437,144.2,144.13,1.38725997]
["bitfinex","SOLUSD",1728660568509,6.9363,144.17,144.13,8.32505997]
["bitfinex","SOLUSD",1728660568683,6.9368,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1728660568880,6.9373,144.15,144.12,17.3463]
["bitfinex","SOLUSD",1728660569209,17.3387,144.19,144.1,5.33746556]
["bitfinex","SOLUSD",1728660569210,20.0,144.18,144.1,5.33746556]
["bitfinex","SOLUSD",1728660569590,6.9382,144.13,144.1,5.33746556]
["bitfinex","SOLUSD",1728660570282,6.9377,144.14,144.1,12.27696556]
["bitfinex","SOLUSD",1728660570487,17.3407,144.17,144.1,5.33746556]
["bitfinex","SOLUSD",1728660570707,17.3407,144.17,144.1,6.72500777]
["bitfinex","SOLUSD",1728660570708,6.9382,144.13,144.1,6.72500777]
["bitfinex","SOLUSD",1728660570915,6.9382,144.13,144.1,13.66450777]
["bitfinex","SOLUSD",1728660571623,20.0,144.16,144.1,13.66450777]
["bitfinex","SOLUSD",1728660571824,6.9378,144.14,144.1,13.66450777]
["bitfinex","SOLUSD",1728660572006,20.0,144.18,144.1,6.72500777]
["bitfinex","SOLUSD",1728660572212,6.9367,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728660572413,6.9367,144.16,144.14,1.38736279]
["bitfinex","SOLUSD",1728660573320,6.9364,144.17,144.14,1.38736279]
["bitfinex","SOLUSD",1728660574607,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728660574813,32.6817,144.2,144.11,17.3471]
["bitfinex","SOLUSD",1728660575103,6.9367,144.16,144.11,17.3471]
["bitfinex","SOLUSD",1728660575406,6.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728660576224,20.0,144.19,144.11,17.3471]
["bitfinex","SOLUSD",1728660576401,6.9372,144.15,144.12,1.38747408]
["bitfinex","SOLUSD",1728660576706,20.0,144.19,144.1,5.33746556]
["bitfinex","SOLUSD",1728660576707,26.9391,144.11,144.1,5.33746556]
["bitfinex","SOLUSD",1728660576909,22.2964,144.14,144.09,0.8643288]
["bitfinex","SOLUSD",1728660576910,26.9396,144.1,144.09,0.8643288]
["bitfinex","SOLUSD",1728660582912,6.9396,144.1,144.09,0.8643288]
["bitfinex","SOLUSD",1728660584138,26.9396,144.1,144.09,0.8643288]
["bitfinex","SOLUSD",1728660586818,20.0,144.1,144.09,0.8643288]
["bitfinex","SOLUSD",1728660587127,6.938,144.14,144.09,7.8040288]
["bitfinex","SOLUSD",1728660587343,6.9383,144.13,144.1,1.38771823]
["bitfinex","SOLUSD",1728660587538,6.9386,144.12,144.09,0.8643288]
["bitfinex","SOLUSD",1728660588424,26.9396,144.1,144.09,0.8643288]
["bitfinex","SOLUSD",1728660588723,26.9396,144.1,144.06,5.53775229]
["bitfinex","SOLUSD",1728660588724,26.941,144.07,144.06,5.53775229]
["bitfinex","SOLUSD",1728660590334,6.9429,144.03,144.02,5.73803902]
["bitfinex","SOLUSD",1728660594037,6.9425,144.04,144.02,5.73803902]
["bitfinex","SOLUSD",1728660596146,26.9429,144.03,144.02,5.73803902]
["bitfinex","SOLUSD",1728660596351,6.9448,144.0,143.97,5.93832574]
["bitfinex","SOLUSD",1728660597248,6.945,143.99,143.97,5.93832574]
["bitfinex","SOLUSD",1728660597546,20.0,144.03,143.97,5.93832574]
["bitfinex","SOLUSD",1728660597757,6.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660597933,5.8127569,144.07,143.98,6.1079]
["bitfinex","SOLUSD",1728660598131,15.7775,144.1,143.99,18.74957385]
["bitfinex","SOLUSD",1728660598527,6.2066,144.13,144.01,17.3589]
["bitfinex","SOLUSD",1728660598732,67.8111,144.14,144.04,6.9424]
["bitfinex","SOLUSD",1728660598931,67.8111,144.14,144.02,16.4332]
["bitfinex","SOLUSD",1728660599239,17.3475,144.12,144.03,25.16497314]
["bitfinex","SOLUSD",1728660599552,6.9411,144.07,144.03,17.3564]
["bitfinex","SOLUSD",1728660599846,20.0,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728660600026,20.0,144.07,144.03,17.3564]
["bitfinex","SOLUSD",1728660600221,26.9412,144.07,144.03,17.3564]
["bitfinex","SOLUSD",1728660600725,20.0,144.07,144.02,16.4332]
["bitfinex","SOLUSD",1728660600932,6.9416,144.06,144.02,16.4332]
["bitfinex","SOLUSD",1728660601339,6.9411,144.07,144.03,1.38828696]
["bitfinex","SOLUSD",1728660601541,20.0,144.07,144.03,8.33108696]
["bitfinex","SOLUSD",1728660601753,26.9412,144.07,144.02,16.4332]
["bitfinex","SOLUSD",1728660601921,20.0,144.07,144.02,16.4332]
["bitfinex","SOLUSD",1728660602249,20.0,144.07,144.0,1.3881936]
["bitfinex","SOLUSD",1728660602250,20.0,144.06,144.0,1.3881936]
["bitfinex","SOLUSD",1728660602831,20.0,144.04,144.0,8.3324936]
["bitfinex","SOLUSD",1728660603257,6.9425,144.04,144.0,8.3324936]
["bitfinex","SOLUSD",1728660603756,20.0,144.08,144.01,8.33213603]
["bitfinex","SOLUSD",1728660604052,20.0,144.05,144.02,8.33172154]
["bitfinex","SOLUSD",1728660604552,23.4912,144.12,144.02,8.33172154]
["bitfinex","SOLUSD",1728660604553,20.0,144.06,144.02,8.33172154]
["bitfinex","SOLUSD",1728660604748,17.347,144.12,144.02,17.44302154]
["bitfinex","SOLUSD",1728660604951,6.9406,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1728660605136,6.9415,144.06,144.02,33.4123]
["bitfinex","SOLUSD",1728660605855,6.9421,144.05,144.02,16.0547]
["bitfinex","SOLUSD",1728660606440,17.3497,144.1,144.02,16.0547]
["bitfinex","SOLUSD",1728660606441,6.9416,144.06,144.02,16.0547]
["bitfinex","SOLUSD",1728660607252,17.3497,144.1,143.97,5.93832574]
["bitfinex","SOLUSD",1728660607253,20.0,144.05,143.97,5.93832574]
["bitfinex","SOLUSD",1728660607636,6.9433,144.03,143.98,8.3336936]
["bitfinex","SOLUSD",1728660608058,6.9433,144.03,143.98,6.945]
["bitfinex","SOLUSD",1728660608440,6.9436,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728660608636,6.9436,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728660608839,20.0,144.06,143.97,5.93832574]
["bitfinex","SOLUSD",1728660609144,6.9449,143.99,143.97,5.93832574]
["bitfinex","SOLUSD",1728660609736,17.3568,144.04,143.97,5.93832574]
["bitfinex","SOLUSD",1728660609941,6.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660610645,6.945,143.99,143.97,5.93832574]
["bitfinex","SOLUSD",1728660611357,6.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660611538,26.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660612758,6.9449,143.99,143.97,5.93832574]
["bitfinex","SOLUSD",1728660613442,6.9445,144.0,143.97,7.32728407]
["bitfinex","SOLUSD",1728660613642,6.945,143.99,143.97,5.93832574]
["bitfinex","SOLUSD",1728660614573,6.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660614735,6.945,143.99,143.97,5.93832574]
["bitfinex","SOLUSD",1728660615162,26.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660615843,6.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660616365,6.945,143.99,143.97,5.93832574]
["bitfinex","SOLUSD",1728660616862,6.9445,144.0,143.97,5.93832574]
["bitfinex","SOLUSD",1728660617053,6.944,144.01,143.97,5.93832574]
["bitfinex","SOLUSD",1728660617459,17.3556,144.05,143.97,5.93832574]
["bitfinex","SOLUSD",1728660618159,6.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660618339,26.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660623975,6.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660624142,26.9454,143.98,143.97,5.93832574]
["bitfinex","SOLUSD",1728660626968,26.9454,143.98,143.97,5.43832574]
["bitfinex","SOLUSD",1728660628773,6.9454,143.98,143.97,5.43832574]
["bitfinex","SOLUSD",1728660628979,26.9454,143.98,143.97,5.43832574]
["bitfinex","SOLUSD",1728660629675,20.0,143.98,143.97,5.43832574]
["bitfinex","SOLUSD",1728660630253,26.9454,143.98,143.97,5.43832574]
["bitfinex","SOLUSD",1728660630857,6.945,143.99,143.97,5.43832574]
["bitfinex","SOLUSD",1728660631685,6.9424,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728660631854,6.9424,144.05,144.01,1.3884653]
["bitfinex","SOLUSD",1728660632758,52.0492,144.1,144.01,8.3322653]
["bitfinex","SOLUSD",1728660632963,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728660633260,17.3498,144.1,144.01,6.9438]
["bitfinex","SOLUSD",1728660633578,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728660634171,6.942,144.05,144.0,17.3605]
["bitfinex","SOLUSD",1728660634348,20.0,144.09,144.0,24.3049]
["bitfinex","SOLUSD",1728660634551,6.943,144.03,143.99,28.7188]
["bitfinex","SOLUSD",1728660635161,6.9426,144.04,143.99,21.774]
["bitfinex","SOLUSD",1728660635360,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728660635576,6.9421,144.05,143.99,39.1357]
["bitfinex","SOLUSD",1728660635880,6.9406,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728660636080,6.9406,144.08,144.01,23.776884]
["bitfinex","SOLUSD",1728660636279,6.942,144.06,144.01,30.720784]
["bitfinex","SOLUSD",1728660636458,6.942,144.06,144.01,30.220784]
["bitfinex","SOLUSD",1728660637874,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728660638267,6.9425,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1728660638459,6.9421,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1728660638662,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728660640385,17.3506,144.09,144.0,17.3606]
["bitfinex","SOLUSD",1728660640588,17.3506,144.09,143.99,21.774]
["bitfinex","SOLUSD",1728660640589,6.9429,144.03,143.99,21.774]
["bitfinex","SOLUSD",1728660640884,6.9434,144.02,143.99,21.774]
["bitfinex","SOLUSD",1728660641585,20.0,144.06,143.99,21.774]
["bitfinex","SOLUSD",1728660641586,6.944,144.01,143.99,21.774]
["bitfinex","SOLUSD",1728660644461,17.3553,144.05,143.99,21.774]
["bitfinex","SOLUSD",1728660644462,6.9435,144.02,143.99,21.774]
["bitfinex","SOLUSD",1728660646382,37.3523,144.08,144.0,1.38869446]
["bitfinex","SOLUSD",1728660646598,17.3523,144.08,144.0,1.38851858]
["bitfinex","SOLUSD",1728660646773,17.3484,144.11,144.01,17.3595]
["bitfinex","SOLUSD",1728660646976,17.3484,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1728660647279,6.9409,144.08,144.03,24.2999]
["bitfinex","SOLUSD",1728660647681,17.3484,144.11,144.03,24.2999]
["bitfinex","SOLUSD",1728660647682,6.9411,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1728660648269,15.8596,144.13,144.05,6.9415]
["bitfinex","SOLUSD",1728660648478,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728660649170,15.8596,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728660649374,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728660649740,6.9393,144.11,144.08,1.38789463]
["bitfinex","SOLUSD",1728660650374,17.3449,144.14,144.05,23.4202]
["bitfinex","SOLUSD",1728660650375,6.9399,144.1,144.05,23.4202]
["bitfinex","SOLUSD",1728660650607,6.9399,144.1,144.05,30.362]
["bitfinex","SOLUSD",1728660650778,20.0,144.13,144.05,30.362]
["bitfinex","SOLUSD",1728660650975,6.9401,144.09,144.05,30.362]
["bitfinex","SOLUSD",1728660651372,6.9406,144.08,144.05,6.0655]
["bitfinex","SOLUSD",1728660652292,17.347,144.12,144.05,6.0655]
["bitfinex","SOLUSD",1728660652293,6.9415,144.07,144.05,6.0655]
["bitfinex","SOLUSD",1728660653191,6.9411,144.07,144.05,6.0655]
["bitfinex","SOLUSD",1728660653401,6.9415,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1728660654216,17.3493,144.1,144.01,6.5505]
["bitfinex","SOLUSD",1728660654512,6.9425,144.04,144.01,6.5505]
["bitfinex","SOLUSD",1728660655303,20.0,144.05,144.01,6.5505]
["bitfinex","SOLUSD",1728660655591,6.9433,144.03,144.01,6.5505]
["bitfinex","SOLUSD",1728660655984,6.9434,144.02,144.01,6.5505]
["bitfinex","SOLUSD",1728660656189,20.0,144.05,143.98,6.2974]
["bitfinex","SOLUSD",1728660656898,6.9439,144.01,143.98,23.6606]
["bitfinex","SOLUSD",1728660657242,6.9445,144.0,143.98,6.2974]
["bitfinex","SOLUSD",1728660657382,17.3565,144.04,143.97,4.93832574]
["bitfinex","SOLUSD",1728660657591,6.9449,143.99,143.97,4.93832574]
["bitfinex","SOLUSD",1728660658287,34.7073,144.07,143.97,6.32723303]
["bitfinex","SOLUSD",1728660658288,6.9454,143.98,143.97,6.32723303]
["bitfinex","SOLUSD",1728660658492,6.9454,143.98,143.97,6.3273306]
["bitfinex","SOLUSD",1728660658893,6.945,143.99,143.97,6.3273306]
["bitfinex","SOLUSD",1728660659313,6.9454,143.98,143.97,4.93832574]
["bitfinex","SOLUSD",1728660660007,6.9447,144.0,143.97,4.93832574]
["bitfinex","SOLUSD",1728660660401,20.0,144.01,143.97,4.93832574]
["bitfinex","SOLUSD",1728660660713,20.0,143.98,143.97,4.93832574]
["bitfinex","SOLUSD",1728660660919,6.945,143.99,143.97,4.93832574]
["bitfinex","SOLUSD",1728660664131,6.9454,143.98,143.97,4.93832574]
["bitfinex","SOLUSD",1728660666607,17.3581,144.03,143.97,4.93832574]
["bitfinex","SOLUSD",1728660666805,6.9444,144.0,143.98,1.38884301]
["bitfinex","SOLUSD",1728660667312,6.9436,144.02,143.98,8.33424301]
["bitfinex","SOLUSD",1728660667521,6.9436,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1728660668230,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728660668433,6.9412,144.07,144.03,1.38830814]
["bitfinex","SOLUSD",1728660668734,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728660668911,6.9412,144.07,144.04,1.38823777]
["bitfinex","SOLUSD",1728660669322,6.9412,144.07,144.04,1.38822932]
["bitfinex","SOLUSD",1728660669532,6.9406,144.08,144.04,7.83062169]
["bitfinex","SOLUSD",1728660669837,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728660670126,6.9392,144.11,144.05,6.189]
["bitfinex","SOLUSD",1728660670307,17.3436,144.15,144.05,6.189]
["bitfinex","SOLUSD",1728660670504,6.9393,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1728660670727,6.9393,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1728660671229,20.0,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1728660671431,6.9367,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1728660671639,6.9369,144.16,144.12,1.38738653]
["bitfinex","SOLUSD",1728660671839,39.7953,144.21,144.12,1.38738653]
["bitfinex","SOLUSD",1728660672133,39.2425,144.25,144.14,6.9372]
["bitfinex","SOLUSD",1728660672302,6.9359,144.18,144.15,1.38719665]
["bitfinex","SOLUSD",1728660672934,20.0,144.17,144.15,1.38719665]
["bitfinex","SOLUSD",1728660673427,6.9372,144.15,144.12,6.2567]
["bitfinex","SOLUSD",1728660673806,20.0,144.2,144.13,1.38742607]
["bitfinex","SOLUSD",1728660674013,20.0,144.16,144.12,13.1952]
["bitfinex","SOLUSD",1728660674329,20.0,144.16,144.12,6.2567]
["bitfinex","SOLUSD",1728660674512,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728660674710,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728660674927,20.0,144.17,144.14,1.38723713]
["bitfinex","SOLUSD",1728660675433,6.9368,144.16,144.12,23.6024]
["bitfinex","SOLUSD",1728660679509,20.0,144.17,144.12,23.6024]
["bitfinex","SOLUSD",1728660679510,26.9363,144.17,144.13,1.38730069]
["bitfinex","SOLUSD",1728660679912,20.0,144.2,144.12,23.6024]
["bitfinex","SOLUSD",1728660680139,20.0,144.2,144.12,6.2567]
["bitfinex","SOLUSD",1728660680427,6.9368,144.16,144.12,6.2567]
["bitfinex","SOLUSD",1728660681339,6.9368,144.16,144.12,13.1952]
["bitfinex","SOLUSD",1728660682041,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728660682217,20.0,144.17,144.15,1.38715734]
["bitfinex","SOLUSD",1728660682827,6.9357,144.19,144.15,1.38715734]
["bitfinex","SOLUSD",1728660683032,6.9349,144.2,144.15,8.32395734]
["bitfinex","SOLUSD",1728660683415,20.0,144.19,144.15,8.32395734]
["bitfinex","SOLUSD",1728660683623,20.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728660683825,6.9344,144.21,144.17,8.32320083]
["bitfinex","SOLUSD",1728660684745,6.9348,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728660684944,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728660685942,20.0,144.23,144.15,17.3427]
["bitfinex","SOLUSD",1728660686238,6.9353,144.19,144.15,24.2798]
["bitfinex","SOLUSD",1728660686434,20.0,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728660686639,6.9344,144.21,144.17,8.32297501]
["bitfinex","SOLUSD",1728660686937,20.0,144.23,144.17,1.38687501]
["bitfinex","SOLUSD",1728660687133,20.0,144.21,144.17,8.32297501]
["bitfinex","SOLUSD",1728660687822,6.9337,144.23,144.17,18.72697501]
["bitfinex","SOLUSD",1728660688024,15.9451,144.29,144.22,23.776884]
["bitfinex","SOLUSD",1728660688329,6.9327,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1728660688517,6.9327,144.25,144.23,1.38628398]
["bitfinex","SOLUSD",1728660689134,20.0,144.28,144.23,1.38628398]
["bitfinex","SOLUSD",1728660689334,6.9321,144.26,144.23,1.38628398]
["bitfinex","SOLUSD",1728660689536,20.0,144.28,144.19,6.3436]
["bitfinex","SOLUSD",1728660689723,6.9329,144.24,144.2,30.711484]
["bitfinex","SOLUSD",1728660690052,20.0,144.28,144.22,23.776884]
["bitfinex","SOLUSD",1728660690341,20.0,144.26,144.23,1.38627247]
["bitfinex","SOLUSD",1728660690550,20.0,144.26,144.22,41.111084]
["bitfinex","SOLUSD",1728660690845,6.9325,144.25,144.22,41.111084]
["bitfinex","SOLUSD",1728660691138,6.9328,144.24,144.2,22.0335]
["bitfinex","SOLUSD",1728660694123,6.9328,144.24,144.14,32.3684029]
["bitfinex","SOLUSD",1728660694124,43.776884,144.29,144.16,38.818]
["bitfinex","SOLUSD",1728660694626,6.9349,144.2,144.16,45.7543]
["bitfinex","SOLUSD",1728660694944,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728660695252,20.0,144.22,144.19,8.32187576]
["bitfinex","SOLUSD",1728660695624,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728660696543,26.9338,144.22,144.18,24.2747]
["bitfinex","SOLUSD",1728660696843,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728660697434,6.9343,144.21,144.18,1.38686778]
["bitfinex","SOLUSD",1728660697747,15.7513,144.26,144.19,6.9348]
["bitfinex","SOLUSD",1728660697748,20.0,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1728660698125,20.0,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1728660698324,20.0,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1728660699930,20.0,144.22,144.19,17.3379]
["bitfinex","SOLUSD",1728660700134,6.9335,144.23,144.19,24.2728]
["bitfinex","SOLUSD",1728660700331,20.0,144.23,144.2,8.32125696]
["bitfinex","SOLUSD",1728660700539,6.9329,144.24,144.2,8.32125696]
["bitfinex","SOLUSD",1728660700731,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728660700944,6.9319,144.26,144.22,8.32014767]
["bitfinex","SOLUSD",1728660701133,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728660701337,6.9315,144.27,144.24,1.38632731]
["bitfinex","SOLUSD",1728660701846,6.931,144.28,144.24,8.31912731]
["bitfinex","SOLUSD",1728660702051,6.931,144.28,144.24,1.38632731]
["bitfinex","SOLUSD",1728660702354,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728660702653,6.9316,144.27,144.22,30.710584]
["bitfinex","SOLUSD",1728660703245,6.9316,144.27,144.23,1.38625915]
["bitfinex","SOLUSD",1728660703442,6.9316,144.27,144.22,30.710584]
["bitfinex","SOLUSD",1728660703755,6.9316,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1728660704322,6.9316,144.27,144.24,1.38621971]
["bitfinex","SOLUSD",1728660706125,20.0,144.31,144.24,1.38621971]
["bitfinex","SOLUSD",1728660706354,20.0,144.31,144.25,23.776884]
["bitfinex","SOLUSD",1728660706552,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728660707748,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728660708130,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728660708754,6.9294,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728660708953,6.9294,144.32,144.29,1.38577708]
["bitfinex","SOLUSD",1728660709260,6.9295,144.31,144.28,23.776884]
["bitfinex","SOLUSD",1728660709654,6.9295,144.31,144.29,1.38581323]
["bitfinex","SOLUSD",1728660709957,6.929,144.32,144.29,1.38581323]
["bitfinex","SOLUSD",1728660710461,6.929,144.32,144.28,30.707684]
["bitfinex","SOLUSD",1728660710661,17.3199,144.35,144.28,23.776884]
["bitfinex","SOLUSD",1728660710864,17.3199,144.35,144.28,30.707684]
["bitfinex","SOLUSD",1728660710865,6.929,144.32,144.28,30.707684]
["bitfinex","SOLUSD",1728660711154,6.9287,144.33,144.29,8.31606065]
["bitfinex","SOLUSD",1728660711661,20.0,144.33,144.3,32.09230661]
["bitfinex","SOLUSD",1728660712556,6.929,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1728660713261,6.9287,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1728660713578,6.9294,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728660714256,20.0,144.35,144.27,6.9312]
["bitfinex","SOLUSD",1728660714257,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728660714584,6.9303,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1728660717965,20.0,144.35,144.28,17.3273]
["bitfinex","SOLUSD",1728660718173,6.929,144.32,144.28,24.258]
["bitfinex","SOLUSD",1728660719368,37.3196,144.35,144.25,17.3302]
["bitfinex","SOLUSD",1728660719800,37.3196,144.35,144.26,23.776884]
["bitfinex","SOLUSD",1728660720094,6.9301,144.3,144.26,30.708484]
["bitfinex","SOLUSD",1728660720262,6.9305,144.29,144.26,23.776884]
["bitfinex","SOLUSD",1728660720690,6.9314,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1728660721610,6.9322,144.26,144.22,46.0407]
["bitfinex","SOLUSD",1728660722171,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728660723780,17.324,144.31,144.23,23.776884]
["bitfinex","SOLUSD",1728660723982,6.931,144.28,144.24,8.31872983]
["bitfinex","SOLUSD",1728660724213,20.0,144.32,144.25,23.776884]
["bitfinex","SOLUSD",1728660724378,20.0,144.3,144.27,6.931]
["bitfinex","SOLUSD",1728660724701,6.9295,144.31,144.28,1.38600743]
["bitfinex","SOLUSD",1728660724876,6.929,144.32,144.28,8.31690743]
["bitfinex","SOLUSD",1728660725577,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728660725780,6.929,144.32,144.28,24.2581]
["bitfinex","SOLUSD",1728660726802,6.9295,144.31,144.28,17.3273]
["bitfinex","SOLUSD",1728660727007,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728660727503,20.0,144.32,144.25,17.3299]
["bitfinex","SOLUSD",1728660727686,6.9312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728660727881,6.9312,144.28,144.22,39.1069]
["bitfinex","SOLUSD",1728660727882,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728660728316,6.9317,144.27,144.24,1.38626698]
["bitfinex","SOLUSD",1728660728481,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728660729276,6.9317,144.27,144.24,1.3862683]
["bitfinex","SOLUSD",1728660729598,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728660729777,6.9306,144.29,144.26,1.3861728]
["bitfinex","SOLUSD",1728660729976,20.0,144.33,144.25,1.3861728]
["bitfinex","SOLUSD",1728660730185,6.9309,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1728660731276,17.3228,144.32,144.22,21.7734]
["bitfinex","SOLUSD",1728660731477,20.0,144.33,144.22,28.707]
["bitfinex","SOLUSD",1728660731478,6.9319,144.26,144.22,28.707]
["bitfinex","SOLUSD",1728660733590,6.9319,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728660733786,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728660734807,6.9316,144.27,144.23,24.2666]
["bitfinex","SOLUSD",1728660736128,20.0,144.27,144.2,17.3359]
["bitfinex","SOLUSD",1728660737040,17.33,144.26,144.19,16.6019]
["bitfinex","SOLUSD",1728660737320,20.0,144.25,144.18,6.2932]
["bitfinex","SOLUSD",1728660737518,6.9338,144.22,144.18,13.2286]
["bitfinex","SOLUSD",1728660737709,20.0,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1728660737710,6.9329,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1728660737907,20.0,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1728660738108,26.9334,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728660741328,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728660741631,26.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728660742503,20.0,144.26,144.19,17.3377]
["bitfinex","SOLUSD",1728660742698,6.9334,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728660743096,20.0,144.26,144.2,8.32156876]
["bitfinex","SOLUSD",1728660743097,6.933,144.24,144.2,8.32156876]
["bitfinex","SOLUSD",1728660744329,6.9338,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1728660744836,6.9335,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728660745002,6.9338,144.22,144.19,24.2729]
["bitfinex","SOLUSD",1728660745203,6.9335,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728660747217,20.0,144.26,144.19,17.3377]
["bitfinex","SOLUSD",1728660747420,6.9339,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1728660748635,6.9339,144.22,144.19,24.2729]
["bitfinex","SOLUSD",1728660750456,6.9335,144.23,144.19,18.72454264]
["bitfinex","SOLUSD",1728660750633,6.9335,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728660751331,6.9335,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1728660751635,6.9335,144.23,144.19,24.2728]
["bitfinex","SOLUSD",1728660752131,6.9335,144.23,144.19,25.65964264]
["bitfinex","SOLUSD",1728660752342,6.9332,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728660756035,20.0,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1728660756231,6.9334,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1728660757020,20.0,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1728660757431,20.0,144.24,144.21,24.2696]
["bitfinex","SOLUSD",1728660757828,20.0,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1728660758135,20.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728660759122,20.0,144.25,144.21,24.2698]
["bitfinex","SOLUSD",1728660759123,6.9324,144.25,144.21,24.2698]
["bitfinex","SOLUSD",1728660761039,6.9324,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728660761345,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728660763030,20.0,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1728660763241,15.6001,144.3,144.24,1.38649898]
["bitfinex","SOLUSD",1728660763242,20.0,144.27,144.24,1.38649898]
["bitfinex","SOLUSD",1728660763440,20.0,144.27,144.22,15.4223]
["bitfinex","SOLUSD",1728660763622,20.0,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728660764550,6.9312,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728660765856,20.0,144.29,144.22,15.4223]
["bitfinex","SOLUSD",1728660767557,6.9321,144.26,144.22,22.3559]
["bitfinex","SOLUSD",1728660767833,37.3262,144.29,144.21,24.2689]
["bitfinex","SOLUSD",1728660768039,6.9329,144.24,144.21,24.2689]
["bitfinex","SOLUSD",1728660769527,6.9329,144.24,144.21,17.3348]
["bitfinex","SOLUSD",1728660769727,6.9326,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1728660770080,20.0,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1728660770245,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728660773232,17.3287,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1728660773429,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728660774448,6.9338,144.22,144.18,46.0538]
["bitfinex","SOLUSD",1728660775460,6.9338,144.22,144.18,39.1185]
["bitfinex","SOLUSD",1728660775643,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728660780665,26.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728660780959,20.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728660781074,20.0,144.23,144.21,1.38673877]
["bitfinex","SOLUSD",1728660781272,20.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728660781451,20.0,144.24,144.21,1.38672786]
["bitfinex","SOLUSD",1728660781651,20.0,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1728660781859,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728660782363,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728660783466,6.9324,144.25,144.21,8.32072806]
["bitfinex","SOLUSD",1728660784178,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728660785345,20.0,144.27,144.2,17.3365]
["bitfinex","SOLUSD",1728660785540,6.9336,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1728660785787,6.934,144.22,144.18,28.7158]
["bitfinex","SOLUSD",1728660786455,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728660786653,6.9353,144.19,144.16,17.3408]
["bitfinex","SOLUSD",1728660786980,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728660787273,6.9366,144.17,144.13,24.2826]
["bitfinex","SOLUSD",1728660787453,17.3361,144.21,144.13,17.3445]
["bitfinex","SOLUSD",1728660787454,6.9367,144.16,144.13,17.3445]
["bitfinex","SOLUSD",1728660787773,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728660788137,17.3361,144.21,144.1,39.9357]
["bitfinex","SOLUSD",1728660788468,17.3361,144.21,144.1,17.3481]
["bitfinex","SOLUSD",1728660788469,6.938,144.14,144.1,17.3481]
["bitfinex","SOLUSD",1728660789452,6.9373,144.15,144.1,25.67532658]
["bitfinex","SOLUSD",1728660790151,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728660790763,6.938,144.14,144.1,17.3481]
["bitfinex","SOLUSD",1728660790966,35.766,144.18,144.1,17.3481]
["bitfinex","SOLUSD",1728660791175,20.0,144.13,144.1,17.3481]
["bitfinex","SOLUSD",1728660791736,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728660791964,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728660792165,6.9392,144.11,144.07,30.3313]
["bitfinex","SOLUSD",1728660792477,6.9396,144.1,144.07,17.3521]
["bitfinex","SOLUSD",1728660792848,6.9396,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1728660793176,17.3434,144.15,144.08,6.9401]
["bitfinex","SOLUSD",1728660793177,20.0,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728660793337,20.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728660795262,6.9375,144.15,144.1,1.38795234]
["bitfinex","SOLUSD",1728660795472,5.17191545,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728660795654,5.17191545,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728660795860,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728660796072,5.17165499,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728660796243,5.17165499,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728660796446,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728660796746,6.9375,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728660796747,20.0,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1728660797049,20.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728660797264,5.17013988,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1728660797576,20.0,144.14,144.09,24.2901]
["bitfinex","SOLUSD",1728660797577,26.9378,144.14,144.09,24.2901]
["bitfinex","SOLUSD",1728660797770,12.10672545,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1728660797951,6.9382,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1728660800057,6.9382,144.13,144.09,17.35]
["bitfinex","SOLUSD",1728660800262,6.9382,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1728660801951,20.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728660805077,15.766,144.18,144.11,17.3476]
["bitfinex","SOLUSD",1728660805377,6.9366,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728660806550,20.0,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1728660806756,22.1705,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728660806969,5.15903674,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1728660807177,5.15903674,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1728660807362,5.15903674,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1728660807550,15.2365,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1728660807779,12.09303499,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728660807970,20.0,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1728660808950,26.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728660809157,6.9358,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1728660809373,6.9373,144.15,144.11,24.2858]
["bitfinex","SOLUSD",1728660809673,6.9377,144.14,144.11,17.3468]
["bitfinex","SOLUSD",1728660810947,26.4304,144.21,144.04,20.24768397]
["bitfinex","SOLUSD",1728660811179,6.9382,144.13,144.09,29.3732]
["bitfinex","SOLUSD",1728660811892,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728660813158,6.9381,144.13,144.09,29.3735]
["bitfinex","SOLUSD",1728660813356,6.9387,144.12,144.08,24.291]
["bitfinex","SOLUSD",1728660817263,20.0,144.11,144.08,24.2911]
["bitfinex","SOLUSD",1728660818167,6.9392,144.11,144.08,17.3506]
["bitfinex","SOLUSD",1728660818365,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728660819689,20.0,144.14,144.05,40.3884]
["bitfinex","SOLUSD",1728660819882,5.15713176,144.13,144.05,40.3884]
["bitfinex","SOLUSD",1728660820085,20.0,144.14,144.05,40.3884]
["bitfinex","SOLUSD",1728660820278,6.9406,144.08,144.05,17.3541]
["bitfinex","SOLUSD",1728660820987,41.122484,144.13,144.05,17.3541]
["bitfinex","SOLUSD",1728660820988,6.9402,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1728660821182,20.0,144.08,144.05,24.2961]
["bitfinex","SOLUSD",1728660822282,20.0,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1728660822466,26.9392,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728660822972,20.0,144.11,144.07,17.352]
["bitfinex","SOLUSD",1728660823168,20.0,144.12,144.07,17.352]
["bitfinex","SOLUSD",1728660823470,20.0,144.1,144.07,24.293]
["bitfinex","SOLUSD",1728660823675,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728660825281,20.0,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1728660826295,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728660827370,6.9406,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728660827575,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728660828092,6.9405,144.08,144.04,24.2975]
["bitfinex","SOLUSD",1728660832898,37.3437,144.15,144.06,17.3536]
["bitfinex","SOLUSD",1728660833099,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728660833276,26.9399,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1728660835190,6.9401,144.09,144.06,24.2949]
["bitfinex","SOLUSD",1728660835393,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728660836484,6.9401,144.09,144.05,24.2969]
["bitfinex","SOLUSD",1728660840599,20.0,144.12,144.05,17.355]
["bitfinex","SOLUSD",1728660840811,20.0,144.09,144.05,17.355]
["bitfinex","SOLUSD",1728660840993,26.9402,144.09,144.05,24.2968]
["bitfinex","SOLUSD",1728660841703,6.9408,144.08,144.05,17.355]
["bitfinex","SOLUSD",1728660842615,6.9403,144.09,144.05,18.74339185]
["bitfinex","SOLUSD",1728660842799,6.9403,144.09,144.05,17.355]
["bitfinex","SOLUSD",1728660843324,20.0,144.08,143.97,27.81382574]
["bitfinex","SOLUSD",1728660843622,6.9438,144.02,143.97,27.81382574]
["bitfinex","SOLUSD",1728660844208,58.482584,144.07,143.97,27.81382574]
["bitfinex","SOLUSD",1728660844209,26.9424,144.05,144.0,6.944]
["bitfinex","SOLUSD",1728660844414,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728660844731,26.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1728660845040,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728660845278,20.0,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728660845402,20.0,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1728660845403,26.9433,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1728660845602,6.9438,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728660845794,6.9435,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728660846595,6.9439,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1728660847817,6.9435,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728660848718,6.944,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1728660849809,6.9436,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728660852123,6.9442,144.01,143.97,34.75952574]
["bitfinex","SOLUSD",1728660852998,6.9442,144.01,143.97,18.30272574]
["bitfinex","SOLUSD",1728660854905,20.0,144.05,143.97,4.93832574]
["bitfinex","SOLUSD",1728660854906,15.7775,144.04,143.97,4.93832574]
["bitfinex","SOLUSD",1728660855106,6.9454,143.98,143.97,4.93832574]
["bitfinex","SOLUSD",1728660855306,26.9454,143.98,143.97,4.93832574]
["bitfinex","SOLUSD",1728660855929,43.776884,143.98,143.95,0.8643288]
["bitfinex","SOLUSD",1728660856101,26.9463,143.96,143.95,0.8643288]
["bitfinex","SOLUSD",1728660857227,43.776884,143.96,143.93,6.13861247]
["bitfinex","SOLUSD",1728660857403,26.9473,143.94,143.93,6.13861247]
["bitfinex","SOLUSD",1728660858134,26.9492,143.9,143.89,6.3388992]
["bitfinex","SOLUSD",1728660858503,20.0,143.9,143.89,6.3388992]
["bitfinex","SOLUSD",1728660859718,6.9484,143.92,143.89,6.3388992]
["bitfinex","SOLUSD",1728660859922,26.9488,143.91,143.89,6.3388992]
["bitfinex","SOLUSD",1728660861414,20.0,143.91,143.89,6.3388992]
["bitfinex","SOLUSD",1728660862422,6.9489,143.91,143.89,6.3388992]
["bitfinex","SOLUSD",1728660862843,20.0,143.9,143.89,6.3388992]
["bitfinex","SOLUSD",1728660863521,20.0,143.92,143.89,13.2885992]
["bitfinex","SOLUSD",1728660865732,20.0,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1728660865936,20.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728660866321,20.0,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1728660866524,20.0,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1728660866715,26.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728660867322,26.9469,143.95,143.9,17.3726]
["bitfinex","SOLUSD",1728660867735,6.9474,143.94,143.89,19.3592992]
["bitfinex","SOLUSD",1728660868211,20.0,143.97,143.89,19.3592992]
["bitfinex","SOLUSD",1728660868212,6.9481,143.93,143.89,19.3592992]
["bitfinex","SOLUSD",1728660868412,6.9484,143.92,143.89,12.4100992]
["bitfinex","SOLUSD",1728660868812,17.3675,143.95,143.89,6.3388992]
["bitfinex","SOLUSD",1728660869039,6.9489,143.91,143.89,6.3388992]
["bitfinex","SOLUSD",1728660870728,6.9492,143.9,143.89,6.3388992]
["bitfinex","SOLUSD",1728660872341,6.9489,143.91,143.89,6.3388992]
["bitfinex","SOLUSD",1728660872729,17.3697,143.93,143.89,6.3388992]
["bitfinex","SOLUSD",1728660873040,6.9489,143.91,143.89,6.3388992]
["bitfinex","SOLUSD",1728660873421,17.3668,143.96,143.89,6.3388992]
["bitfinex","SOLUSD",1728660873624,6.9484,143.92,143.89,6.3388992]
["bitfinex","SOLUSD",1728660873820,6.9488,143.91,143.89,6.3388992]
["bitfinex","SOLUSD",1728660874540,17.3668,143.96,143.89,6.3388992]
["bitfinex","SOLUSD",1728660874838,20.0,143.94,143.89,6.3388992]
["bitfinex","SOLUSD",1728660875030,6.9486,143.92,143.89,6.3388992]
["bitfinex","SOLUSD",1728660875237,6.9492,143.9,143.89,6.3388992]
["bitfinex","SOLUSD",1728660876827,26.9492,143.9,143.89,6.3388992]
["bitfinex","SOLUSD",1728660877439,26.9512,143.86,143.85,6.53918592]
["bitfinex","SOLUSD",1728660881137,26.9531,143.82,143.81,6.73947265]
["bitfinex","SOLUSD",1728660883219,50.729984,143.82,143.81,6.73947265]
["bitfinex","SOLUSD",1728660883625,26.9531,143.82,143.81,6.73947265]
["bitfinex","SOLUSD",1728660886020,26.9531,143.82,143.81,6.23947265]
["bitfinex","SOLUSD",1728660888052,17.3791,143.86,143.81,6.23947265]
["bitfinex","SOLUSD",1728660888234,6.9526,143.84,143.81,6.23947265]
["bitfinex","SOLUSD",1728660888434,6.9528,143.83,143.81,6.23947265]
["bitfinex","SOLUSD",1728660888951,9.8307,143.89,143.81,6.23947265]
["bitfinex","SOLUSD",1728660889155,6.9523,143.84,143.81,21.93627265]
["bitfinex","SOLUSD",1728660889458,6.9517,143.85,143.81,28.88977265]
["bitfinex","SOLUSD",1728660889636,6.9517,143.85,143.81,21.93627265]
["bitfinex","SOLUSD",1728660889831,17.3771,143.87,143.81,21.93627265]
["bitfinex","SOLUSD",1728660890038,6.9522,143.84,143.81,21.93627265]
["bitfinex","SOLUSD",1728660890253,6.9522,143.84,143.81,21.43627265]
["bitfinex","SOLUSD",1728660890455,6.9527,143.83,143.81,21.43627265]
["bitfinex","SOLUSD",1728660891244,20.0,143.86,143.81,21.43627265]
["bitfinex","SOLUSD",1728660891558,6.9531,143.82,143.81,21.43627265]
["bitfinex","SOLUSD",1728660892466,26.9531,143.82,143.81,5.73947265]
["bitfinex","SOLUSD",1728660894059,6.9531,143.82,143.81,5.73947265]
["bitfinex","SOLUSD",1728660894261,20.0,143.84,143.81,5.73947265]
["bitfinex","SOLUSD",1728660894564,26.9523,143.84,143.81,5.73947265]
["bitfinex","SOLUSD",1728660894748,6.9523,143.84,143.81,5.73947265]
["bitfinex","SOLUSD",1728660895147,17.3764,143.88,143.81,5.73947265]
["bitfinex","SOLUSD",1728660895536,6.9518,143.85,143.81,5.73947265]
["bitfinex","SOLUSD",1728660895743,6.9525,143.84,143.81,5.73947265]
["bitfinex","SOLUSD",1728660896750,17.3764,143.88,143.81,5.73947265]
["bitfinex","SOLUSD",1728660896751,6.9518,143.85,143.82,1.39048032]
["bitfinex","SOLUSD",1728660896952,6.9512,143.86,143.82,8.34348032]
["bitfinex","SOLUSD",1728660897336,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728660897639,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728660898038,17.3729,143.91,143.83,17.08707043]
["bitfinex","SOLUSD",1728660898262,6.9507,143.87,143.83,24.03947043]
["bitfinex","SOLUSD",1728660898765,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728660898943,6.9501,143.89,143.84,30.7861]
["bitfinex","SOLUSD",1728660899442,6.9501,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728660900463,6.9493,143.9,143.86,8.34106864]
["bitfinex","SOLUSD",1728660900669,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728660900847,6.9488,143.91,143.86,18.76766864]
["bitfinex","SOLUSD",1728660901166,17.3688,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1728660902378,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728660902859,20.0,143.93,143.84,6.4541]
["bitfinex","SOLUSD",1728660903060,6.9507,143.87,143.84,6.4541]
["bitfinex","SOLUSD",1728660904067,6.9503,143.88,143.84,13.4062]
["bitfinex","SOLUSD",1728660904253,20.0,143.91,143.84,6.4541]
["bitfinex","SOLUSD",1728660904442,6.9507,143.87,143.84,6.4541]
["bitfinex","SOLUSD",1728660905055,20.0,143.91,143.84,6.4541]
["bitfinex","SOLUSD",1728660905253,6.9503,143.88,143.84,13.4061]
["bitfinex","SOLUSD",1728660905666,6.9498,143.89,143.84,6.4541]
["bitfinex","SOLUSD",1728660905966,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728660906464,6.9498,143.89,143.84,13.4061]
["bitfinex","SOLUSD",1728660907564,6.9502,143.88,143.84,13.4061]
["bitfinex","SOLUSD",1728660908969,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728660909352,20.0,143.91,143.84,6.4541]
["bitfinex","SOLUSD",1728660909546,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728660909750,6.9492,143.91,143.87,8.34055884]
["bitfinex","SOLUSD",1728660909975,17.3679,143.95,143.87,18.76625884]
["bitfinex","SOLUSD",1728660910169,6.9482,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1728660910649,8.2667086,143.92,143.9,1.38967758]
["bitfinex","SOLUSD",1728660911067,6.9479,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1728660912184,8.27760111,143.92,143.89,24.3235]
["bitfinex","SOLUSD",1728660912548,8.28500409,143.91,143.9,1.38967976]
["bitfinex","SOLUSD",1728660912749,6.9475,143.94,143.9,8.33867976]
["bitfinex","SOLUSD",1728660912963,6.9478,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1728660914073,20.0,143.97,143.89,17.3739]
["bitfinex","SOLUSD",1728660914280,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728660914480,6.9466,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728660914776,6.9466,143.96,143.93,1.38940225]
["bitfinex","SOLUSD",1728660914978,16.3849,144.0,143.93,1.38940225]
["bitfinex","SOLUSD",1728660915157,6.9463,143.97,143.93,8.33710225]
["bitfinex","SOLUSD",1728660915357,16.3849,144.0,143.93,1.38940225]
["bitfinex","SOLUSD",1728660915564,17.3608,144.01,143.93,17.3693]
["bitfinex","SOLUSD",1728660915879,6.9459,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728660916170,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728660916663,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728660918081,6.9455,143.98,143.94,23.267]
["bitfinex","SOLUSD",1728660918685,20.0,144.0,143.94,16.3197]
["bitfinex","SOLUSD",1728660919012,6.9449,143.99,143.95,30.723584]
["bitfinex","SOLUSD",1728660921878,16.3849,144.04,143.95,41.143684]
["bitfinex","SOLUSD",1728660922180,20.0,144.03,143.95,41.143684]
["bitfinex","SOLUSD",1728660923578,6.9449,143.99,143.95,48.090284]
["bitfinex","SOLUSD",1728660924081,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728660924381,26.48556795,144.06,143.98,1.38891343]
["bitfinex","SOLUSD",1728660924572,20.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728660924878,20.0,144.01,143.96,6.5995]
["bitfinex","SOLUSD",1728660925081,6.9452,143.99,143.96,6.5995]
["bitfinex","SOLUSD",1728660930786,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728660932885,20.0,144.01,143.94,33.6869]
["bitfinex","SOLUSD",1728660933069,6.9463,143.96,143.94,16.3197]
["bitfinex","SOLUSD",1728660933270,6.9483,143.92,143.88,30.5002]
["bitfinex","SOLUSD",1728660933472,6.9483,143.92,143.88,23.5504]
["bitfinex","SOLUSD",1728660933785,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728660934090,6.9466,143.96,143.92,8.33744451]
["bitfinex","SOLUSD",1728660934262,6.9474,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1728660934471,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728660935273,6.9475,143.94,143.9,24.3221]
["bitfinex","SOLUSD",1728660935470,6.948,143.93,143.88,13.1254]
["bitfinex","SOLUSD",1728660935769,6.9479,143.93,143.88,6.1757]
["bitfinex","SOLUSD",1728660935969,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728660936484,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728660937171,6.9468,143.95,143.91,24.3203]
["bitfinex","SOLUSD",1728660937368,37.362,144.0,143.93,6.9475]
["bitfinex","SOLUSD",1728660937369,6.9459,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1728660937576,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728660937791,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728660939372,6.9457,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728660940365,20.0,144.0,143.93,17.31698705]
["bitfinex","SOLUSD",1728660940575,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728660941189,6.9459,143.97,143.94,17.3681]
["bitfinex","SOLUSD",1728660941388,6.9457,143.98,143.94,24.3154]
["bitfinex","SOLUSD",1728660941895,20.0,144.0,143.93,15.9277]
["bitfinex","SOLUSD",1728660942103,6.9461,143.97,143.93,22.8755]
["bitfinex","SOLUSD",1728660945595,6.4665,144.03,143.94,1.38938339]
["bitfinex","SOLUSD",1728660945896,32.5082,144.04,143.94,1.38938339]
["bitfinex","SOLUSD",1728660945897,6.9446,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728660946467,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728660948297,6.9444,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728660948887,6.9449,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1728660949089,6.9446,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728660949697,6.9446,144.0,143.96,8.33518397]
["bitfinex","SOLUSD",1728660949898,6.9446,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728660950595,32.5082,144.04,143.95,17.3667]
["bitfinex","SOLUSD",1728660950796,6.9442,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728660951699,6.9442,144.01,143.97,24.3103]
["bitfinex","SOLUSD",1728660953109,6.9442,144.01,143.97,23.8103]
["bitfinex","SOLUSD",1728660953288,41.136284,144.02,143.94,23.6537]
["bitfinex","SOLUSD",1728660953596,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728660954095,6.9469,143.95,143.91,24.3195]
["bitfinex","SOLUSD",1728660954486,6.9469,143.95,143.91,17.3709]
["bitfinex","SOLUSD",1728660954695,6.9469,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728660954870,6.9469,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728660956799,41.138084,144.0,143.88,24.3245]
["bitfinex","SOLUSD",1728660956800,20.0,143.97,143.88,24.3245]
["bitfinex","SOLUSD",1728660957178,20.0,143.95,143.88,17.3746]
["bitfinex","SOLUSD",1728660957376,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728660957573,6.9493,143.9,143.86,29.6888]
["bitfinex","SOLUSD",1728660957803,6.9493,143.9,143.86,16.2943]
["bitfinex","SOLUSD",1728660957982,6.9493,143.9,143.85,24.33]
["bitfinex","SOLUSD",1728660958181,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728660958888,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728660959794,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728660961684,20.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728660962509,20.0,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728660963100,26.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728660964595,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728660964799,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728660965606,6.9465,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728660965986,20.0,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1728660967509,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728660967695,20.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728660968395,6.9459,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728660968396,20.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728660969423,20.0,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1728660969593,6.9455,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728660969789,15.0003,144.01,143.89,6.3221]
["bitfinex","SOLUSD",1728660970019,6.9475,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728660970507,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728660971089,6.9476,143.94,143.89,13.2717]
["bitfinex","SOLUSD",1728660971503,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1728660971810,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728660972619,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1728660972795,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728660973417,6.946,143.97,143.91,1.38948172]
["bitfinex","SOLUSD",1728660973418,17.3618,144.0,143.91,1.38948172]
["bitfinex","SOLUSD",1728660973716,6.9465,143.96,143.9,17.3728]
["bitfinex","SOLUSD",1728660973900,8.2912358,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728660974088,8.2912358,143.94,143.9,17.3728]
["bitfinex","SOLUSD",1728660974297,8.2912358,143.93,143.9,24.3217]
["bitfinex","SOLUSD",1728660974512,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728660974810,8.28969928,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728660975032,8.28969928,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1728660975191,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728660975391,8.28951822,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728660975592,8.28951822,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728660976618,20.0,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1728660976807,8.29000758,143.95,143.92,6.9483]
["bitfinex","SOLUSD",1728660977120,8.29000758,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1728660977303,8.29000758,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728660977501,8.29000758,143.93,143.92,46.265684]
["bitfinex","SOLUSD",1728660977828,7.92299448,144.04,143.95,17.3661]
["bitfinex","SOLUSD",1728660977999,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728660978201,8.29204986,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728660978524,8.29204986,144.0,143.97,17.3643]
["bitfinex","SOLUSD",1728660978730,8.29204986,143.99,143.97,17.3643]
["bitfinex","SOLUSD",1728660979054,8.29380497,143.98,143.97,17.3643]
["bitfinex","SOLUSD",1728660982242,8.29380497,143.98,143.97,24.3101]
["bitfinex","SOLUSD",1728660986235,8.29380497,143.98,143.97,63.806984]
["bitfinex","SOLUSD",1728660986537,6.9424,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1728660986538,20.0,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1728660986733,8.28732755,144.03,144.0,6.9441]
["bitfinex","SOLUSD",1728660986917,20.0,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1728660986918,8.28732755,144.02,144.0,6.9441]
["bitfinex","SOLUSD",1728660987123,8.28732755,144.01,144.0,6.9441]
["bitfinex","SOLUSD",1728660987430,6.9444,144.0,143.97,39.496884]
["bitfinex","SOLUSD",1728660987637,8.2853964,143.99,143.97,39.496884]
["bitfinex","SOLUSD",1728660987817,37.3564,144.04,143.97,39.496884]
["bitfinex","SOLUSD",1728660988133,8.28565713,144.03,143.97,39.496884]
["bitfinex","SOLUSD",1728660988317,15.22945713,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728660988629,306.624,144.17,144.0,30.721284]
["bitfinex","SOLUSD",1728660988630,8.28565713,144.01,144.0,30.721284]
["bitfinex","SOLUSD",1728660990340,8.28565713,144.01,143.98,12.975]
["bitfinex","SOLUSD",1728660990341,8.28311045,144.01,143.98,12.975]
["bitfinex","SOLUSD",1728660990643,8.2820474,144.0,143.97,22.6658]
["bitfinex","SOLUSD",1728660990832,8.28156159,143.99,143.97,22.6658]
["bitfinex","SOLUSD",1728660991144,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728660991341,8.27918237,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728660991641,8.27918237,144.0,143.99,32.11069083]
["bitfinex","SOLUSD",1728660991935,16.57229354,144.12,144.0,17.3608]
["bitfinex","SOLUSD",1728660991936,17.3505,144.09,144.0,17.3608]
["bitfinex","SOLUSD",1728660992140,6.9412,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1728660992360,8.27817716,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728660992642,8.27658517,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1728660992843,8.27658517,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1728660993027,6.9412,144.07,144.03,8.3314075]
["bitfinex","SOLUSD",1728660993219,8.27651176,144.06,144.03,8.3314075]
["bitfinex","SOLUSD",1728660993420,8.27651176,144.05,144.03,8.3314075]
["bitfinex","SOLUSD",1728660993740,15.3648,144.12,144.03,8.3314075]
["bitfinex","SOLUSD",1728660993741,8.27651176,144.04,144.03,8.3314075]
["bitfinex","SOLUSD",1728660994138,8.27651176,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728660994344,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728660994642,8.27045694,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728660994820,8.27045694,144.07,144.06,6.9414]
["bitfinex","SOLUSD",1728660995023,8.27045694,144.07,144.04,18.74418213]
["bitfinex","SOLUSD",1728660995024,6.9412,144.07,144.04,17.3559]
["bitfinex","SOLUSD",1728660995231,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728660995431,8.26717398,144.07,144.04,24.2983]
["bitfinex","SOLUSD",1728660995623,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728660995827,20.0,144.11,144.04,17.3559]
["bitfinex","SOLUSD",1728660996037,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728660996221,8.26741521,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728660996527,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728660996842,8.26293924,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1728660997017,6.9424,144.05,144.02,16.2918]
["bitfinex","SOLUSD",1728660998661,6.9424,144.05,144.02,17.6803381]
["bitfinex","SOLUSD",1728660999041,20.0,144.09,144.02,17.6803381]
["bitfinex","SOLUSD",1728660999248,6.9417,144.06,144.02,24.6237381]
["bitfinex","SOLUSD",1728660999439,6.9408,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728660999755,35.19686468,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1728660999936,8.25576468,144.06,144.03,24.2998]
["bitfinex","SOLUSD",1728661000123,6.9411,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1728661000322,8.25522922,144.06,144.03,24.2998]
["bitfinex","SOLUSD",1728661000646,6.9411,144.07,144.03,25.68814452]
["bitfinex","SOLUSD",1728661000850,6.9411,144.07,144.03,18.74534452]
["bitfinex","SOLUSD",1728661001022,6.9411,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728661001636,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728661002751,6.9411,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728661003226,20.0,144.09,144.05,17.3549]
["bitfinex","SOLUSD",1728661003429,15.19026584,144.08,144.05,24.2967]
["bitfinex","SOLUSD",1728661003650,6.9406,144.08,144.05,17.3549]
["bitfinex","SOLUSD",1728661005344,20.0,144.1,144.02,33.6494]
["bitfinex","SOLUSD",1728661005652,6.9416,144.06,144.02,40.5928]
["bitfinex","SOLUSD",1728661007646,6.9416,144.06,144.02,33.6494]
["bitfinex","SOLUSD",1728661007953,6.9416,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728661008125,6.9416,144.06,144.02,40.5927]
["bitfinex","SOLUSD",1728661008321,15.0908,144.16,144.07,23.776884]
["bitfinex","SOLUSD",1728661008535,15.0908,144.16,144.08,17.3512]
["bitfinex","SOLUSD",1728661008536,6.938,144.14,144.08,17.3512]
["bitfinex","SOLUSD",1728661008750,6.938,144.14,144.09,8.32774264]
["bitfinex","SOLUSD",1728661008993,15.18220464,144.13,144.09,8.32774264]
["bitfinex","SOLUSD",1728661009228,15.18220464,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661009229,8.24410464,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728661009436,6.9381,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661009628,8.24021225,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728661009833,6.9381,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661010026,8.24021332,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728661010233,6.9388,144.12,144.08,24.2916]
["bitfinex","SOLUSD",1728661010641,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728661010854,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661010855,8.2372623,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728661011026,6.9385,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661011755,20.0,144.15,144.08,17.3512]
["bitfinex","SOLUSD",1728661011941,6.9386,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728661012534,20.0,144.15,144.08,24.2915]
["bitfinex","SOLUSD",1728661012738,6.9388,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728661013558,6.9392,144.11,144.08,17.3512]
["bitfinex","SOLUSD",1728661013722,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728661013927,15.1682393,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728661014133,20.0,144.15,144.03,20.0]
["bitfinex","SOLUSD",1728661014443,6.9396,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1728661015139,6.9406,144.08,144.04,24.298]
["bitfinex","SOLUSD",1728661015347,20.0,144.11,144.04,17.356]
["bitfinex","SOLUSD",1728661015657,17.3469,144.12,144.04,17.356]
["bitfinex","SOLUSD",1728661015658,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728661016549,6.9402,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728661017341,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728661018149,37.3441,144.15,144.07,1.38815345]
["bitfinex","SOLUSD",1728661018457,26.9386,144.12,144.08,24.2918]
["bitfinex","SOLUSD",1728661018943,20.0,144.15,144.08,24.2918]
["bitfinex","SOLUSD",1728661019139,6.9391,144.11,144.08,17.3513]
["bitfinex","SOLUSD",1728661019649,20.0,144.11,144.08,24.2918]
["bitfinex","SOLUSD",1728661022259,6.9391,144.11,144.08,24.2918]
["bitfinex","SOLUSD",1728661022752,6.9388,144.12,144.08,24.2918]
["bitfinex","SOLUSD",1728661024162,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661024335,8.23848734,144.12,144.09,1.38799574]
["bitfinex","SOLUSD",1728661024540,6.9379,144.14,144.1,17.3489]
["bitfinex","SOLUSD",1728661024742,8.23799608,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728661024943,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728661025312,23.5185,144.19,144.09,1.38799574]
["bitfinex","SOLUSD",1728661025313,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661026659,5.15020824,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728661026840,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661027175,5.15021666,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728661027341,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661027541,5.15076976,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728661027860,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661028047,5.15077016,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728661028373,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661028561,5.15121524,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728661028879,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728661028980,5.15121524,144.12,144.09,18.73807702]
["bitfinex","SOLUSD",1728661029259,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728661029450,13.39277883,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728661031942,20.33047883,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728661032181,5.15292174,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728661032345,8.24661626,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728661032543,5.15292174,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1728661032753,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728661032960,13.39986828,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728661033146,5.15379549,144.12,144.11,8.32685516]
["bitfinex","SOLUSD",1728661033345,6.9369,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728661033560,13.39818685,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1728661035581,6.9369,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728661035761,5.15656103,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1728661035948,5.15656103,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1728661036148,6.9369,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728661036370,13.41010148,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1728661036549,5.15773134,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1728661036750,6.9369,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728661036965,13.41010632,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1728661037148,6.9369,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728661037149,5.1577332,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1728661037477,6.9369,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728661037649,13.41413016,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1728661038965,6.9369,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728661039265,13.41520663,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1728661039853,13.41520663,144.15,144.11,17.3472]
["bitfinex","SOLUSD",1728661040085,6.9389,144.12,144.08,46.8243]
["bitfinex","SOLUSD",1728661040271,6.5612,144.17,144.05,16.2532]
["bitfinex","SOLUSD",1728661040452,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728661041250,5.16306551,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728661041447,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728661041647,5.16304668,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728661041854,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728661042061,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728661042267,5.164461,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728661042443,5.164461,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1728661042647,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728661042878,5.16467827,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728661043053,15.1716,144.15,144.08,1.38806829]
["bitfinex","SOLUSD",1728661043251,20.36509964,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728661043476,13.42729964,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728661043648,13.42729964,144.12,144.11,6.939]
["bitfinex","SOLUSD",1728661043860,13.42729964,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728661044185,13.42729964,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728661044388,13.42729964,144.12,144.11,6.939]
["bitfinex","SOLUSD",1728661044590,13.43150056,144.12,144.11,6.939]
["bitfinex","SOLUSD",1728661044761,5.16434601,144.12,144.11,6.939]
["bitfinex","SOLUSD",1728661045090,13.4312104,144.12,144.11,6.939]
["bitfinex","SOLUSD",1728661045580,13.4312104,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728661045800,13.4312104,144.12,144.11,6.939]
["bitfinex","SOLUSD",1728661045973,5.16434601,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1728661046159,13.43873235,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1728661046357,13.43873235,144.14,144.13,6.9379]
["bitfinex","SOLUSD",1728661046873,5.16874321,144.14,144.13,6.9379]
["bitfinex","SOLUSD",1728661047068,13.43873235,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728661047267,13.44207254,144.15,144.14,25.66891162]
["bitfinex","SOLUSD",1728661047974,5.17048103,144.15,144.14,25.66891162]
["bitfinex","SOLUSD",1728661048311,5.17048103,144.15,144.14,49.44579562]
["bitfinex","SOLUSD",1728661048464,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1728661048782,20.37241191,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1728661049103,13.43831191,144.21,144.18,6.9353]
["bitfinex","SOLUSD",1728661049443,13.43988626,144.2,144.18,6.9353]
["bitfinex","SOLUSD",1728661049482,6.9341,144.22,144.18,8.32230476]
["bitfinex","SOLUSD",1728661049656,13.43195613,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1728661049861,5.16613697,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1728661050299,5.16613697,144.21,144.2,8.32164411]
["bitfinex","SOLUSD",1728661050662,5.16613697,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1728661050886,5.16613697,144.21,144.19,24.2729]
["bitfinex","SOLUSD",1728661051078,6.9329,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1728661051274,13.42873868,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728661051482,13.42873868,144.22,144.19,24.2729]
["bitfinex","SOLUSD",1728661051681,5.16489949,144.21,144.19,24.2729]
["bitfinex","SOLUSD",1728661051886,6.9334,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728661052087,13.42093285,144.22,144.19,24.2729]
["bitfinex","SOLUSD",1728661052726,5.16030727,144.21,144.19,24.2729]
["bitfinex","SOLUSD",1728661052884,6.9334,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728661053203,5.16030621,144.22,144.19,24.2729]
["bitfinex","SOLUSD",1728661053395,6.9334,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728661053578,5.15794691,144.22,144.19,24.2729]
["bitfinex","SOLUSD",1728661053778,16.2708,144.26,144.16,6.1797]
["bitfinex","SOLUSD",1728661053992,20.0,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1728661054291,13.4112297,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1728661054496,13.4112297,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728661054666,5.15816527,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728661054867,16.2708,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1728661054868,5.15816527,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728661055067,20.0,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1728661055263,13.40887889,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1728661055491,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728661055804,5.15726111,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728661055964,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728661056168,5.15573176,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728661056364,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728661057771,6.9343,144.21,144.17,8.32309856]
["bitfinex","SOLUSD",1728661057970,6.9339,144.22,144.17,8.32309856]
["bitfinex","SOLUSD",1728661058190,5.15334442,144.21,144.17,8.32309856]
["bitfinex","SOLUSD",1728661058397,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728661058704,5.15278584,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1728661058999,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728661059202,5.15278517,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1728661059418,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728661059900,5.15225887,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1728661060077,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728661060277,5.15282969,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1728661060576,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728661061584,17.3314,144.25,144.16,30.4573]
["bitfinex","SOLUSD",1728661061585,12.08583775,144.21,144.16,30.4573]
["bitfinex","SOLUSD",1728661061791,20.0,144.24,144.16,23.5208]
["bitfinex","SOLUSD",1728661061995,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728661062375,17.3339,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728661062580,13.39367893,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728661063007,5.1514685,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728661063082,17.3339,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728661063293,13.3948123,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728661063495,5.15185088,144.21,144.15,18.72981947]
["bitfinex","SOLUSD",1728661063700,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728661064066,20.0,144.24,144.17,1.38701234]
["bitfinex","SOLUSD",1728661064294,20.32742232,144.23,144.19,6.935]
["bitfinex","SOLUSD",1728661064501,5.15147012,144.22,144.2,1.38675366]
["bitfinex","SOLUSD",1728661064678,6.9329,144.24,144.2,8.32115366]
["bitfinex","SOLUSD",1728661064872,5.15030822,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728661065196,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728661065398,5.14962808,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728661065581,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728661065896,5.14962808,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728661066097,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728661066315,5.15037074,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728661066474,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728661066803,5.14957384,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728661066976,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728661067177,5.14951349,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728661067393,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728661067696,5.14960734,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728661067892,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728661068092,5.14953963,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728661068398,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728661068702,5.14981074,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728661069004,16.2708,144.26,144.19,17.3379]
["bitfinex","SOLUSD",1728661069295,6.9336,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1728661075595,16.2708,144.26,144.19,17.3379]
["bitfinex","SOLUSD",1728661075794,6.9333,144.24,144.2,8.32148145]
["bitfinex","SOLUSD",1728661076098,5.14766896,144.23,144.2,8.32148145]
["bitfinex","SOLUSD",1728661076310,6.9333,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661076474,5.14841814,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1728661076753,6.9336,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1728661076897,17.3311,144.25,144.17,6.936]
["bitfinex","SOLUSD",1728661077087,6.9351,144.2,144.16,24.2773]
["bitfinex","SOLUSD",1728661078206,17.3335,144.23,144.16,17.3409]
["bitfinex","SOLUSD",1728661078409,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728661080012,6.9345,144.21,144.17,8.32322202]
["bitfinex","SOLUSD",1728661080228,6.9338,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728661080389,13.39327342,144.21,144.14,15.3431]
["bitfinex","SOLUSD",1728661080586,12.08623824,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728661080901,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728661082799,6.9344,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728661083000,5.15442187,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1728661083203,6.935,144.2,144.17,17.3405]
["bitfinex","SOLUSD",1728661083396,6.935,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661083710,6.935,144.2,144.14,32.6862]
["bitfinex","SOLUSD",1728661083711,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728661084902,6.9349,144.2,144.16,8.32379119]
["bitfinex","SOLUSD",1728661085711,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728661086041,6.6061,144.24,144.14,32.6862]
["bitfinex","SOLUSD",1728661086213,6.6061,144.24,144.09,34.6985]
["bitfinex","SOLUSD",1728661086214,15.742,144.2,144.11,17.3467]
["bitfinex","SOLUSD",1728661086400,15.742,144.2,144.11,24.2854]
["bitfinex","SOLUSD",1728661086401,6.9372,144.15,144.11,24.2854]
["bitfinex","SOLUSD",1728661086902,15.742,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1728661086903,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728661087415,6.9368,144.16,144.12,8.32602418]
["bitfinex","SOLUSD",1728661088512,6.9383,144.13,144.09,13.4153]
["bitfinex","SOLUSD",1728661089704,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728661090113,6.9373,144.15,144.11,8.32653274]
["bitfinex","SOLUSD",1728661090995,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728661091804,6.9381,144.14,144.1,24.288]
["bitfinex","SOLUSD",1728661092017,17.3419,144.16,144.07,32.3765]
["bitfinex","SOLUSD",1728661092202,6.9389,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728661093004,6.9389,144.12,144.08,8.32831734]
["bitfinex","SOLUSD",1728661093720,6.9383,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1728661094409,6.9383,144.13,144.07,32.3765]
["bitfinex","SOLUSD",1728661094595,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728661094795,6.9399,144.1,144.05,6.5088]
["bitfinex","SOLUSD",1728661095003,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728661097406,6.9399,144.1,144.06,8.32950474]
["bitfinex","SOLUSD",1728661098112,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728661099699,20.0,144.13,144.06,17.3535]
["bitfinex","SOLUSD",1728661099902,6.9396,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1728661100305,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728661102623,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728661103242,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728661104431,6.9392,144.11,144.07,8.32891797]
["bitfinex","SOLUSD",1728661104611,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728661105426,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728661109637,34.6831,144.17,144.06,17.3535]
["bitfinex","SOLUSD",1728661110026,6.9396,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1728661110532,8.23395996,144.09,144.05,6.5088]
["bitfinex","SOLUSD",1728661110726,36.3683,144.12,144.03,32.5596]
["bitfinex","SOLUSD",1728661110919,6.9417,144.06,144.03,32.5596]
["bitfinex","SOLUSD",1728661111932,6.9412,144.07,144.03,40.89089129]
["bitfinex","SOLUSD",1728661112139,6.9412,144.07,144.03,39.5025]
["bitfinex","SOLUSD",1728661113926,6.9423,144.05,144.01,13.1246]
["bitfinex","SOLUSD",1728661114230,6.9423,144.05,144.01,14.51321207]
["bitfinex","SOLUSD",1728661115934,6.9417,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728661118207,17.3506,144.09,144.03,8.33137124]
["bitfinex","SOLUSD",1728661118536,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728661118712,6.941,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728661119716,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728661120516,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728661120757,6.9426,144.04,144.0,26.9443]
["bitfinex","SOLUSD",1728661121042,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728661123540,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728661126226,20.0,144.07,143.99,33.5906]
["bitfinex","SOLUSD",1728661126449,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728661126634,20.0,144.07,143.97,34.7279]
["bitfinex","SOLUSD",1728661126635,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728661126951,6.9446,144.0,143.96,24.3115]
["bitfinex","SOLUSD",1728661127334,6.9446,144.0,143.95,22.7071]
["bitfinex","SOLUSD",1728661127335,17.3588,144.02,143.95,22.7071]
["bitfinex","SOLUSD",1728661127535,20.0,144.03,143.95,22.7071]
["bitfinex","SOLUSD",1728661127741,6.9455,143.98,143.95,29.6539]
["bitfinex","SOLUSD",1728661128126,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728661128442,6.9459,143.97,143.93,24.3157]
["bitfinex","SOLUSD",1728661129037,6.9459,143.97,143.93,17.3684]
["bitfinex","SOLUSD",1728661129246,43.776884,144.0,143.92,22.6852]
["bitfinex","SOLUSD",1728661129451,6.9466,143.96,143.92,22.6852]
["bitfinex","SOLUSD",1728661130348,6.9466,143.96,143.92,15.7371]
["bitfinex","SOLUSD",1728661130528,6.9466,143.96,143.91,13.2557]
["bitfinex","SOLUSD",1728661131046,6.9466,143.96,143.91,6.3071]
["bitfinex","SOLUSD",1728661131262,6.9466,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728661132830,6.9466,143.96,143.92,8.3376977]
["bitfinex","SOLUSD",1728661133148,6.946,143.97,143.92,8.3376977]
["bitfinex","SOLUSD",1728661133333,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728661134462,59.949884,144.0,143.92,1.3894977]
["bitfinex","SOLUSD",1728661134768,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728661137548,43.1177,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1728661137747,20.0,144.0,143.97,6.9456]
["bitfinex","SOLUSD",1728661139665,6.944,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1728661140464,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728661141167,6.9435,144.02,143.98,24.3085]
["bitfinex","SOLUSD",1728661142258,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728661142476,6.9445,144.0,143.95,33.8431]
["bitfinex","SOLUSD",1728661142477,6.9449,143.99,143.95,40.7897]
["bitfinex","SOLUSD",1728661142975,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728661144637,6.9445,144.0,143.95,33.8431]
["bitfinex","SOLUSD",1728661144859,6.9445,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728661146276,17.3576,144.03,143.95,33.8431]
["bitfinex","SOLUSD",1728661146653,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728661146971,6.9445,144.0,143.95,33.8431]
["bitfinex","SOLUSD",1728661146972,6.9441,144.01,143.97,8.33458475]
["bitfinex","SOLUSD",1728661147149,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728661149151,23.7808,144.06,143.97,18.75358475]
["bitfinex","SOLUSD",1728661149152,6.9431,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728661149482,6.9427,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728661149659,26.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728661149988,5.13839214,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728661150286,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728661150490,5.13989334,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728661150663,5.13989334,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1728661150864,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728661151171,5.13993574,144.06,144.02,1.38866566]
["bitfinex","SOLUSD",1728661151373,6.9407,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728661151573,5.14241628,144.07,144.03,17.3572]
["bitfinex","SOLUSD",1728661151774,5.14241628,144.06,144.01,15.4348]
["bitfinex","SOLUSD",1728661151981,5.14178754,144.05,144.0,17.3602]
["bitfinex","SOLUSD",1728661152273,6.9437,144.02,143.98,22.38]
["bitfinex","SOLUSD",1728661153187,43.776884,144.05,143.97,23.4899]
["bitfinex","SOLUSD",1728661153365,6.9439,144.01,143.97,30.4356]
["bitfinex","SOLUSD",1728661153682,6.9445,144.0,143.97,23.4899]
["bitfinex","SOLUSD",1728661155685,20.0,144.03,143.97,23.4899]
["bitfinex","SOLUSD",1728661155889,6.9441,144.01,143.97,23.4899]
["bitfinex","SOLUSD",1728661158154,5.14625557,144.0,143.97,23.4899]
["bitfinex","SOLUSD",1728661158397,6.9441,144.01,143.97,23.4899]
["bitfinex","SOLUSD",1728661158566,5.14715858,144.0,143.97,30.4357]
["bitfinex","SOLUSD",1728661158762,6.9441,144.01,143.97,30.4357]
["bitfinex","SOLUSD",1728661158962,5.14715405,144.0,143.97,30.4357]
["bitfinex","SOLUSD",1728661159180,6.9444,144.0,143.97,30.4357]
["bitfinex","SOLUSD",1728661159690,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728661160696,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728661163279,5.1566002,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728661163491,6.9447,144.0,143.96,24.312]
["bitfinex","SOLUSD",1728661163864,5.15661739,143.99,143.96,24.312]
["bitfinex","SOLUSD",1728661164082,6.9447,144.0,143.96,24.312]
["bitfinex","SOLUSD",1728661164265,5.15788566,143.99,143.96,24.312]
["bitfinex","SOLUSD",1728661164464,6.9447,144.0,143.96,24.312]
["bitfinex","SOLUSD",1728661164663,5.16064517,143.99,143.96,24.312]
["bitfinex","SOLUSD",1728661164891,6.9447,144.0,143.96,24.312]
["bitfinex","SOLUSD",1728661165194,5.1606533,143.99,143.96,24.312]
["bitfinex","SOLUSD",1728661165397,6.9447,144.0,143.96,24.312]
["bitfinex","SOLUSD",1728661165586,5.16212275,143.99,143.96,24.312]
["bitfinex","SOLUSD",1728661165893,6.9447,144.0,143.96,24.312]
["bitfinex","SOLUSD",1728661166093,5.16211131,143.99,143.96,17.3658]
["bitfinex","SOLUSD",1728661166393,5.16353304,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1728661166694,6.9455,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1728661167281,6.9455,143.98,143.94,22.3818]
["bitfinex","SOLUSD",1728661168002,6.9465,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728661168459,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728661168864,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728661170292,6.9454,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728661170966,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728661171296,6.9473,143.94,143.9,29.8675]
["bitfinex","SOLUSD",1728661171590,6.9481,143.93,143.9,22.9187]
["bitfinex","SOLUSD",1728661171770,6.9483,143.92,143.89,24.3228]
["bitfinex","SOLUSD",1728661171969,17.3655,143.97,143.89,24.3228]
["bitfinex","SOLUSD",1728661172172,6.9478,143.93,143.89,24.3228]
["bitfinex","SOLUSD",1728661172486,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728661173893,6.9487,143.91,143.87,29.8283]
["bitfinex","SOLUSD",1728661174080,6.9483,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1728661175384,6.9483,143.92,143.88,8.33962209]
["bitfinex","SOLUSD",1728661175772,20.0,143.94,143.88,1.38982209]
["bitfinex","SOLUSD",1728661176091,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728661177596,6.9476,143.94,143.9,8.33859607]
["bitfinex","SOLUSD",1728661177799,6.9476,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728661180400,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728661180581,6.9478,143.93,143.89,8.33920583]
["bitfinex","SOLUSD",1728661180976,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728661181301,6.947,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728661182483,6.9473,143.94,143.91,6.9483]
["bitfinex","SOLUSD",1728661182986,17.3662,143.96,143.88,30.726884]
["bitfinex","SOLUSD",1728661183294,6.9483,143.92,143.88,30.726884]
["bitfinex","SOLUSD",1728661183495,6.9483,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728661184084,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728661185498,17.3662,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1728661186205,17.3662,143.96,143.89,24.324]
["bitfinex","SOLUSD",1728661186905,6.9481,143.93,143.89,24.324]
["bitfinex","SOLUSD",1728661187093,6.9475,143.94,143.9,8.33880287]
["bitfinex","SOLUSD",1728661187501,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728661187502,26.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728661187704,6.9466,143.96,143.92,8.3376101]
["bitfinex","SOLUSD",1728661188008,6.9466,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728661190284,6.9466,143.96,143.92,8.33761007]
["bitfinex","SOLUSD",1728661190912,26.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728661193897,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728661194211,6.9464,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728661195009,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728661195392,6.9464,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1728661195619,6.9464,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728661195903,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728661196110,6.9464,143.96,143.92,8.33757184]
["bitfinex","SOLUSD",1728661196416,6.945,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728661196588,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728661196785,6.9444,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728661197093,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728661198100,6.9444,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728661198301,6.945,143.99,143.96,17.3656]
["bitfinex","SOLUSD",1728661198515,6.9454,143.98,143.93,39.8111]
["bitfinex","SOLUSD",1728661198697,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728661199288,6.945,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728661200822,6.9446,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728661200993,20.0,144.02,143.96,1.38919646]
["bitfinex","SOLUSD",1728661201394,6.944,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1728661201900,6.944,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728661202319,39.5923,144.06,143.97,14.37676656]
["bitfinex","SOLUSD",1728661202498,18.55739577,144.09,144.01,6.9435]
["bitfinex","SOLUSD",1728661202805,22.2377,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1728661203009,15.9181,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1728661203215,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728661203423,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728661203596,6.9397,144.1,144.04,1.38843282]
["bitfinex","SOLUSD",1728661203597,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728661205500,6.9397,144.1,144.06,23.2535]
["bitfinex","SOLUSD",1728661206024,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728661206195,6.9405,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1728661206606,6.9405,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728661210824,17.3458,144.13,144.05,24.2966]
["bitfinex","SOLUSD",1728661211032,6.9399,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1728661212334,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728661212626,6.9394,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728661212809,6.9394,144.11,144.05,17.3546]
["bitfinex","SOLUSD",1728661212810,6.9394,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728661214124,6.9394,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728661219838,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728661220528,23.6624,144.16,144.08,1.38797479]
["bitfinex","SOLUSD",1728661220834,6.9387,144.12,144.08,8.32817479]
["bitfinex","SOLUSD",1728661223029,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728661224716,6.9387,144.12,144.08,1.38797479]
["bitfinex","SOLUSD",1728661224918,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728661225219,6.9387,144.12,144.08,8.32807903]
["bitfinex","SOLUSD",1728661225819,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728661228019,6.9392,144.11,144.07,24.2935]
["bitfinex","SOLUSD",1728661228925,6.9388,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728661229241,6.9385,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728661229722,6.9385,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728661230548,6.9374,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728661231649,6.9374,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728661232141,6.9374,144.15,144.11,24.2866]
["bitfinex","SOLUSD",1728661234429,15.9181,144.18,144.11,17.3476]
["bitfinex","SOLUSD",1728661234750,6.9377,144.14,144.1,6.5942]
["bitfinex","SOLUSD",1728661234924,6.9395,144.11,144.08,15.9259]
["bitfinex","SOLUSD",1728661235126,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728661235450,6.9389,144.12,144.08,22.8663]
["bitfinex","SOLUSD",1728661236021,6.9389,144.12,144.08,15.9259]
["bitfinex","SOLUSD",1728661236840,6.9392,144.11,144.08,15.9259]
["bitfinex","SOLUSD",1728661237036,17.3456,144.13,144.04,33.767]
["bitfinex","SOLUSD",1728661237226,6.9406,144.08,144.04,40.7094]
["bitfinex","SOLUSD",1728661240231,6.9402,144.09,144.04,40.7094]
["bitfinex","SOLUSD",1728661241358,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728661242136,5.1680681,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728661242328,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728661243132,8.30761814,144.08,144.04,33.767]
["bitfinex","SOLUSD",1728661243343,8.30761814,144.07,144.04,40.7094]
["bitfinex","SOLUSD",1728661243547,8.30761814,144.06,144.04,40.7094]
["bitfinex","SOLUSD",1728661243731,8.30761814,144.05,144.04,40.7094]
["bitfinex","SOLUSD",1728661249861,8.30761814,144.05,144.04,42.09773344]
["bitfinex","SOLUSD",1728661250162,8.30761814,144.05,144.04,40.7094]
["bitfinex","SOLUSD",1728661251449,8.30761814,144.05,144.04,64.486284]
["bitfinex","SOLUSD",1728661252449,8.30761814,144.05,144.04,77.44737463]
["bitfinex","SOLUSD",1728661252661,6.9385,144.13,144.05,23.776884]
["bitfinex","SOLUSD",1728661252849,8.3013826,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728661253052,8.3013826,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1728661253238,8.3013826,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1728661253438,8.3013826,144.09,144.08,6.9402]
["bitfinex","SOLUSD",1728661254264,8.3013826,144.09,144.07,24.2926]
["bitfinex","SOLUSD",1728661254459,8.3013826,144.08,144.07,24.2926]
["bitfinex","SOLUSD",1728661257147,8.3013826,144.08,144.07,25.68057088]
["bitfinex","SOLUSD",1728661258136,8.3013826,144.08,144.07,24.2926]
["bitfinex","SOLUSD",1728661262069,8.3013826,144.08,144.07,17.3517]
["bitfinex","SOLUSD",1728661262270,8.3013826,144.08,144.07,24.2927]
["bitfinex","SOLUSD",1728661262782,8.3013826,144.08,144.07,37.25379063]
["bitfinex","SOLUSD",1728661262964,8.3013826,144.08,144.07,62.41864173]
["bitfinex","SOLUSD",1728661263156,6.9374,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728661263363,43.69429795,144.17,144.12,8.32606942]
["bitfinex","SOLUSD",1728661263364,8.3032453,144.14,144.12,8.32606942]
["bitfinex","SOLUSD",1728661263564,8.3032453,144.13,144.12,6.9385]
["bitfinex","SOLUSD",1728661265884,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728661266094,8.30088309,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1728661266390,8.30088309,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1728661266580,8.30088309,144.12,144.11,6.9389]
["bitfinex","SOLUSD",1728661269694,8.30088309,144.12,144.1,17.3483]
["bitfinex","SOLUSD",1728661269884,8.30088309,144.11,144.09,15.5791]
["bitfinex","SOLUSD",1728661270082,8.30088309,144.1,144.09,15.5791]
["bitfinex","SOLUSD",1728661270278,8.30088309,144.1,144.09,22.5192]
["bitfinex","SOLUSD",1728661274591,6.9382,144.13,144.09,22.5192]
["bitfinex","SOLUSD",1728661274795,8.29915575,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1728661274989,8.29915575,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1728661275201,8.29915575,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1728661278092,8.29915575,144.1,144.09,19.90119063]
["bitfinex","SOLUSD",1728661278467,8.29915575,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1728661279002,8.29915575,144.1,144.08,13.0978]
["bitfinex","SOLUSD",1728661279166,8.29924396,144.09,144.08,6.9404]
["bitfinex","SOLUSD",1728661279586,17.343,144.16,144.08,12.96109063]
["bitfinex","SOLUSD",1728661279587,6.9383,144.13,144.08,12.96109063]
["bitfinex","SOLUSD",1728661279796,8.29889093,144.12,144.09,8.32746729]
["bitfinex","SOLUSD",1728661279971,8.29889093,144.11,144.09,8.32746729]
["bitfinex","SOLUSD",1728661280170,8.29889093,144.1,144.09,8.32746729]
["bitfinex","SOLUSD",1728661280365,8.29876455,144.1,144.09,8.32746729]
["bitfinex","SOLUSD",1728661280584,8.29876455,144.1,144.09,6.9397]
["bitfinex","SOLUSD",1728661284093,8.29906134,144.1,144.09,6.9397]
["bitfinex","SOLUSD",1728661285776,8.29906134,144.1,144.09,43.67767463]
["bitfinex","SOLUSD",1728661285973,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728661286184,8.29806438,144.15,144.13,1.38746878]
["bitfinex","SOLUSD",1728661286383,8.29806438,144.14,144.13,1.38746878]
["bitfinex","SOLUSD",1728661286578,8.29806438,144.14,144.12,1.38750779]
["bitfinex","SOLUSD",1728661286786,8.29806438,144.13,144.12,6.9382]
["bitfinex","SOLUSD",1728661287293,8.29806438,144.13,144.12,43.67617463]
["bitfinex","SOLUSD",1728661287601,6.9358,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1728661287896,8.29479861,144.17,144.14,24.2811]
["bitfinex","SOLUSD",1728661288104,8.29479861,144.16,144.15,1.38729321]
["bitfinex","SOLUSD",1728661290201,8.29479861,144.16,144.11,16.1166]
["bitfinex","SOLUSD",1728661290202,8.29479861,144.16,144.11,33.4636]
["bitfinex","SOLUSD",1728661290494,15.23239861,144.15,144.11,24.2859]
["bitfinex","SOLUSD",1728661290683,8.29479861,144.14,144.11,17.347]
["bitfinex","SOLUSD",1728661290885,8.29479861,144.13,144.11,24.2861]
["bitfinex","SOLUSD",1728661291188,8.29479861,144.12,144.11,24.2861]
["bitfinex","SOLUSD",1728661291483,6.9376,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1728661291793,8.29186149,144.14,144.12,1.38753377]
["bitfinex","SOLUSD",1728661291991,8.29186149,144.13,144.12,1.38753377]
["bitfinex","SOLUSD",1728661295602,8.29186149,144.13,144.12,8.32613377]
["bitfinex","SOLUSD",1728661295899,8.29186149,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728661298280,8.27743122,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728661298480,8.27766421,144.13,144.11,24.286]
["bitfinex","SOLUSD",1728661298798,8.27766421,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1728661298995,8.27766421,144.11,144.09,6.3388]
["bitfinex","SOLUSD",1728661299197,6.9382,144.13,144.09,13.2785]
["bitfinex","SOLUSD",1728661299404,8.27785316,144.12,144.08,24.2907]
["bitfinex","SOLUSD",1728661299600,8.27785316,144.11,144.08,24.2907]
["bitfinex","SOLUSD",1728661299781,8.27785316,144.1,144.08,24.2907]
["bitfinex","SOLUSD",1728661300109,6.9388,144.12,144.08,24.2907]
["bitfinex","SOLUSD",1728661300283,8.27639162,144.11,144.08,24.2907]
["bitfinex","SOLUSD",1728661300484,8.27639162,144.1,144.08,24.2907]
["bitfinex","SOLUSD",1728661300704,6.9388,144.12,144.08,24.2907]
["bitfinex","SOLUSD",1728661300898,8.27625342,144.11,144.08,24.2907]
["bitfinex","SOLUSD",1728661301093,8.27625342,144.1,144.08,24.2907]
["bitfinex","SOLUSD",1728661301406,6.9388,144.12,144.08,24.2907]
["bitfinex","SOLUSD",1728661301607,8.27746467,144.11,144.08,24.2907]
["bitfinex","SOLUSD",1728661301909,8.27746467,144.1,144.08,24.2907]
["bitfinex","SOLUSD",1728661302109,6.9388,144.12,144.08,24.2907]
["bitfinex","SOLUSD",1728661302418,8.2777722,144.11,144.08,24.2907]
["bitfinex","SOLUSD",1728661302708,8.2777722,144.1,144.08,24.2907]
["bitfinex","SOLUSD",1728661302880,6.9388,144.12,144.08,24.2907]
["bitfinex","SOLUSD",1728661303076,8.28151681,144.11,144.08,17.3503]
["bitfinex","SOLUSD",1728661303403,8.28151681,144.1,144.09,8.3275657]
["bitfinex","SOLUSD",1728661305610,8.28378704,144.1,144.09,8.3275657]
["bitfinex","SOLUSD",1728661312719,8.28378704,144.1,144.09,32.1044497]
["bitfinex","SOLUSD",1728661313093,8.28378704,144.1,144.09,45.06554033]
["bitfinex","SOLUSD",1728661313281,8.28378704,144.1,144.09,51.23074033]
["bitfinex","SOLUSD",1728661315014,8.28378704,144.1,144.09,49.84297463]
["bitfinex","SOLUSD",1728661315927,6.9372,144.15,144.09,49.84297463]
["bitfinex","SOLUSD",1728661316128,6.9372,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1728661316413,8.30044197,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728661316713,8.30044197,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728661316911,8.30044197,144.13,144.11,24.2867]
["bitfinex","SOLUSD",1728661317123,8.30044197,144.12,144.11,24.2867]
["bitfinex","SOLUSD",1728661317418,8.30044197,144.12,144.11,17.3478]
["bitfinex","SOLUSD",1728661317630,8.30044197,144.12,144.1,6.9393]
["bitfinex","SOLUSD",1728661317922,8.30044197,144.11,144.1,30.716184]
["bitfinex","SOLUSD",1728661318219,8.30044197,144.11,144.1,45.0648495]
["bitfinex","SOLUSD",1728661319422,8.30044197,144.11,144.1,43.67727463]
["bitfinex","SOLUSD",1728661319622,20.0,144.19,144.11,23.776884]
["bitfinex","SOLUSD",1728661319842,6.9368,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1728661319999,8.30698279,144.15,144.12,24.2848]
["bitfinex","SOLUSD",1728661320198,8.30698279,144.14,144.12,24.2848]
["bitfinex","SOLUSD",1728661320399,8.30698279,144.13,144.12,24.2848]
["bitfinex","SOLUSD",1728661321294,8.30814042,144.13,144.12,24.2848]
["bitfinex","SOLUSD",1728661321719,8.30814042,144.13,144.1,30.716184]
["bitfinex","SOLUSD",1728661321920,8.30814042,144.12,144.1,6.9393]
["bitfinex","SOLUSD",1728661322125,8.30814042,144.11,144.09,24.2892]
["bitfinex","SOLUSD",1728661322332,8.30816798,144.1,144.09,24.2892]
["bitfinex","SOLUSD",1728661322503,8.30816798,144.1,144.09,48.066084]
["bitfinex","SOLUSD",1728661328730,8.30816798,144.1,144.09,41.126184]
["bitfinex","SOLUSD",1728661328933,8.30816798,144.1,144.09,48.066284]
["bitfinex","SOLUSD",1728661329412,8.30345136,144.1,144.09,48.066284]
["bitfinex","SOLUSD",1728661331530,8.30345136,144.1,144.09,61.02737463]
["bitfinex","SOLUSD",1728661331739,8.30345136,144.1,144.09,62.41502046]
["bitfinex","SOLUSD",1728661332233,23.5813,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1728661332434,6.9352,144.2,144.16,8.3234144]
["bitfinex","SOLUSD",1728661334225,15.5523,144.23,144.16,14.34820503]
["bitfinex","SOLUSD",1728661334452,16.5152,144.27,144.2,12.96109063]
["bitfinex","SOLUSD",1728661334611,6.9325,144.25,144.21,1.38659002]
["bitfinex","SOLUSD",1728661334813,6.9325,144.25,144.21,8.32079002]
["bitfinex","SOLUSD",1728661335036,6.9327,144.25,144.2,19.89549063]
["bitfinex","SOLUSD",1728661335213,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728661335535,6.9334,144.23,144.19,24.273]
["bitfinex","SOLUSD",1728661335741,6.9342,144.22,144.17,30.712584]
["bitfinex","SOLUSD",1728661335914,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728661336435,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728661336643,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661336849,6.9334,144.23,144.19,30.712084]
["bitfinex","SOLUSD",1728661337351,6.9334,144.23,144.19,23.776884]
["bitfinex","SOLUSD",1728661337536,6.9344,144.21,144.15,30.30329063]
["bitfinex","SOLUSD",1728661337740,17.3316,144.25,144.16,23.776884]
["bitfinex","SOLUSD",1728661338053,6.9349,144.2,144.16,23.776884]
["bitfinex","SOLUSD",1728661338348,6.9349,144.2,144.16,30.713384]
["bitfinex","SOLUSD",1728661339545,20.0,144.24,144.16,30.713384]
["bitfinex","SOLUSD",1728661339719,6.9344,144.21,144.16,30.713384]
["bitfinex","SOLUSD",1728661339923,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728661341819,6.9344,144.21,144.15,30.30329063]
["bitfinex","SOLUSD",1728661342144,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728661342653,6.9344,144.21,144.18,1.38695377]
["bitfinex","SOLUSD",1728661344542,20.0,144.24,144.18,1.38695377]
["bitfinex","SOLUSD",1728661344859,17.3316,144.25,144.18,6.9355]
["bitfinex","SOLUSD",1728661345149,6.9343,144.21,144.17,24.2759]
["bitfinex","SOLUSD",1728661345319,6.9351,144.2,144.17,17.3398]
["bitfinex","SOLUSD",1728661345520,20.0,144.26,144.14,19.41679063]
["bitfinex","SOLUSD",1728661345725,6.935,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661346935,6.935,144.2,144.17,1.38701031]
["bitfinex","SOLUSD",1728661347881,6.935,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661349462,6.935,144.2,144.15,23.776884]
["bitfinex","SOLUSD",1728661349463,37.3303,144.26,144.17,17.3403]
["bitfinex","SOLUSD",1728661350038,6.9341,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728661351053,6.9344,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1728661351542,6.9339,144.22,144.18,8.32265692]
["bitfinex","SOLUSD",1728661352559,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728661357061,37.3303,144.26,144.19,18.72510636]
["bitfinex","SOLUSD",1728661357255,6.933,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728661358064,20.0,144.26,144.19,18.72510636]
["bitfinex","SOLUSD",1728661358266,20.0,144.24,144.21,6.934]
["bitfinex","SOLUSD",1728661358745,26.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728661360069,6.9338,144.22,144.19,24.2732]
["bitfinex","SOLUSD",1728661360474,6.9338,144.22,144.19,17.3381]
["bitfinex","SOLUSD",1728661360971,20.0,144.26,144.19,24.2732]
["bitfinex","SOLUSD",1728661360972,6.9335,144.23,144.19,24.2732]
["bitfinex","SOLUSD",1728661362149,20.0,144.26,144.19,24.2732]
["bitfinex","SOLUSD",1728661362464,6.9338,144.22,144.19,24.2732]
["bitfinex","SOLUSD",1728661362665,5.16637366,144.21,144.19,24.2732]
["bitfinex","SOLUSD",1728661362973,6.9338,144.22,144.19,24.2732]
["bitfinex","SOLUSD",1728661363171,5.16638888,144.21,144.19,17.3381]
["bitfinex","SOLUSD",1728661363343,6.9343,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728661363545,6.9348,144.2,144.16,24.2773]
["bitfinex","SOLUSD",1728661363847,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728661364058,5.16680634,144.2,144.17,1.38707969]
["bitfinex","SOLUSD",1728661364241,17.3312,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1728661364242,5.16680634,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728661364767,5.16680634,144.19,144.18,24.2751]
["bitfinex","SOLUSD",1728661365839,5.16680634,144.21,144.18,24.2751]
["bitfinex","SOLUSD",1728661366041,5.16680634,144.2,144.18,24.2751]
["bitfinex","SOLUSD",1728661366280,5.16680634,144.19,144.18,24.2751]
["bitfinex","SOLUSD",1728661366577,12.10140634,144.21,144.18,17.3394]
["bitfinex","SOLUSD",1728661366767,12.10160634,144.2,144.17,6.936]
["bitfinex","SOLUSD",1728661366968,5.16680634,144.19,144.17,6.936]
["bitfinex","SOLUSD",1728661367161,6.9353,144.19,144.15,25.66587442]
["bitfinex","SOLUSD",1728661367366,5.16900202,144.18,144.15,24.2788]
["bitfinex","SOLUSD",1728661367558,6.9353,144.19,144.15,24.2788]
["bitfinex","SOLUSD",1728661367759,5.16900196,144.18,144.15,24.2788]
["bitfinex","SOLUSD",1728661367974,6.9353,144.19,144.15,24.2788]
["bitfinex","SOLUSD",1728661368279,5.16903752,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1728661368463,6.9353,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728661368667,5.16977923,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1728661369059,5.16977923,144.18,144.16,6.9364]
["bitfinex","SOLUSD",1728661369279,6.935,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728661369576,5.17053521,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1728661369957,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728661370162,5.17029374,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728661370476,5.17029374,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1728661370675,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728661370858,5.17106522,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728661371063,5.17106522,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1728661371278,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728661371582,5.17190917,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728661371777,5.17190917,144.19,144.16,1.38714608]
["bitfinex","SOLUSD",1728661371961,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728661372163,5.17190956,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728661372486,5.17190956,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1728661372657,5.17190956,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728661372982,5.17190956,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728661373186,5.17190956,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1728661373364,5.17190956,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728661373880,5.17190956,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728661374068,5.17190956,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1728661374269,5.17190956,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728661374477,5.17190956,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728661374677,5.17190956,144.2,144.19,8.32217634]
["bitfinex","SOLUSD",1728661374878,6.9335,144.23,144.19,8.32217634]
["bitfinex","SOLUSD",1728661374879,5.17190956,144.22,144.19,8.32217634]
["bitfinex","SOLUSD",1728661375189,5.17190956,144.21,144.19,8.32217634]
["bitfinex","SOLUSD",1728661375366,5.17190956,144.2,144.19,8.32217634]
["bitfinex","SOLUSD",1728661375863,6.9335,144.23,144.19,8.32217634]
["bitfinex","SOLUSD",1728661376063,5.17252109,144.22,144.19,8.32217634]
["bitfinex","SOLUSD",1728661376276,5.17252109,144.21,144.19,8.32217634]
["bitfinex","SOLUSD",1728661376463,5.17252109,144.2,144.19,8.32217634]
["bitfinex","SOLUSD",1728661379473,5.17252109,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1728661379685,6.9338,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728661379991,5.17467707,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1728661380157,5.17467707,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1728661380361,5.17467707,144.19,144.17,17.3405]
["bitfinex","SOLUSD",1728661380583,5.17467707,144.18,144.17,24.2764]
["bitfinex","SOLUSD",1728661382687,5.17467707,144.18,144.17,37.23749063]
["bitfinex","SOLUSD",1728661384481,5.17467707,144.18,144.17,24.2764]
["bitfinex","SOLUSD",1728661384685,5.17467707,144.18,144.17,24.2767]
["bitfinex","SOLUSD",1728661385595,5.18248624,144.18,144.17,24.2767]
["bitfinex","SOLUSD",1728661389195,6.9344,144.21,144.17,24.2767]
["bitfinex","SOLUSD",1728661389501,5.19035159,144.2,144.17,24.2767]
["bitfinex","SOLUSD",1728661389691,5.19035159,144.19,144.17,24.2767]
["bitfinex","SOLUSD",1728661389895,5.19035159,144.18,144.17,24.2767]
["bitfinex","SOLUSD",1728661394874,6.9339,144.22,144.17,24.2767]
["bitfinex","SOLUSD",1728661394875,6.9339,144.22,144.17,17.3405]
["bitfinex","SOLUSD",1728661395069,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728661395298,5.19962855,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728661395504,5.19962855,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1728661395683,5.19962855,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728661397000,5.19962855,144.19,144.11,41.1525]
["bitfinex","SOLUSD",1728661397208,15.8124,144.22,144.11,41.1525]
["bitfinex","SOLUSD",1728661397209,6.9371,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728661397496,5.19962855,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728661397802,5.19962855,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728661399107,5.19962855,144.14,144.12,6.9383]
["bitfinex","SOLUSD",1728661399404,5.19962855,144.13,144.12,6.9383]
["bitfinex","SOLUSD",1728661402381,5.19962855,144.13,144.12,8.32579466]
["bitfinex","SOLUSD",1728661403989,5.19962855,144.13,144.12,8.32579493]
["bitfinex","SOLUSD",1728661405411,5.19962855,144.13,144.12,6.9383]
["bitfinex","SOLUSD",1728661407678,5.19962855,144.13,144.12,8.32579354]
["bitfinex","SOLUSD",1728661410509,5.19962855,144.13,144.12,6.9383]
["bitfinex","SOLUSD",1728661410711,17.3371,144.2,144.13,6.9378]
["bitfinex","SOLUSD",1728661410896,6.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728661411080,5.19031179,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1728661411280,5.19031179,144.15,144.13,6.9378]
["bitfinex","SOLUSD",1728661411609,5.19031179,144.14,144.13,6.9378]
["bitfinex","SOLUSD",1728661413397,5.19031179,144.14,144.13,8.32524548]
["bitfinex","SOLUSD",1728661413708,5.19031179,144.14,144.13,6.9378]
["bitfinex","SOLUSD",1728661414193,6.9355,144.19,144.12,1.38733031]
["bitfinex","SOLUSD",1728661414394,5.18877372,144.18,144.12,1.38733031]
["bitfinex","SOLUSD",1728661414707,5.18877372,144.17,144.15,6.937]
["bitfinex","SOLUSD",1728661414909,5.18877372,144.16,144.15,8.32429785]
["bitfinex","SOLUSD",1728661415706,5.18877372,144.16,144.15,21.28538848]
["bitfinex","SOLUSD",1728661417222,5.18877372,144.16,144.15,6.937]
["bitfinex","SOLUSD",1728661420216,5.18877372,144.16,144.15,45.06211214]
["bitfinex","SOLUSD",1728661420407,20.0,144.22,144.19,6.935]
["bitfinex","SOLUSD",1728661420721,5.1886645,144.21,144.19,6.935]
["bitfinex","SOLUSD",1728661420891,5.1886645,144.2,144.19,6.935]
["bitfinex","SOLUSD",1728661421096,5.18856246,144.2,144.19,6.935]
["bitfinex","SOLUSD",1728661423997,5.18856246,144.2,144.18,24.2741]
["bitfinex","SOLUSD",1728661424196,5.18856246,144.19,144.18,24.2741]
["bitfinex","SOLUSD",1728661424397,5.18787198,144.19,144.18,24.2741]
["bitfinex","SOLUSD",1728661426822,5.18787198,144.19,144.18,98.69004941]
["bitfinex","SOLUSD",1728661427016,15.9807,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728661427319,15.9807,144.28,144.24,17.3317]
["bitfinex","SOLUSD",1728661427901,6.9316,144.27,144.24,17.3317]
["bitfinex","SOLUSD",1728661428622,6.9327,144.25,144.21,24.2689]
["bitfinex","SOLUSD",1728661428923,6.9329,144.24,144.21,17.3348]
["bitfinex","SOLUSD",1728661429303,39.8863,144.28,144.21,24.269]
["bitfinex","SOLUSD",1728661429304,6.9325,144.25,144.21,24.269]
["bitfinex","SOLUSD",1728661439033,5.17839608,144.24,144.21,24.269]
["bitfinex","SOLUSD",1728661439233,5.17839608,144.23,144.21,24.269]
["bitfinex","SOLUSD",1728661439438,5.17839608,144.22,144.21,24.269]
["bitfinex","SOLUSD",1728661441631,5.17839608,144.22,144.21,37.23009063]
["bitfinex","SOLUSD",1728661441814,6.9311,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728661442127,5.1770199,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1728661442325,5.1770199,144.26,144.24,6.9326]
["bitfinex","SOLUSD",1728661442512,5.1770199,144.25,144.24,6.9326]
["bitfinex","SOLUSD",1728661444507,5.1770199,144.25,144.24,8.31898366]
["bitfinex","SOLUSD",1728661445318,5.1770199,144.25,144.24,45.05695829]
["bitfinex","SOLUSD",1728661445530,0.8643288,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1728661445821,5.17196095,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1728661446014,5.17196095,144.3,144.27,17.3279]
["bitfinex","SOLUSD",1728661446212,5.17196095,144.29,144.27,24.2589]
["bitfinex","SOLUSD",1728661446439,5.17196095,144.28,144.27,24.2589]
["bitfinex","SOLUSD",1728661447437,0.8643288,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1728661447735,5.16773677,144.3,144.27,17.3279]
["bitfinex","SOLUSD",1728661447943,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661448110,6.03161655,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661448933,6.03161655,144.31,144.3,8.31590628]
["bitfinex","SOLUSD",1728661449247,6.03161655,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661450848,6.02446961,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661451436,6.02446961,144.31,144.29,17.326]
["bitfinex","SOLUSD",1728661451652,0.8643288,144.31,144.29,17.326]
["bitfinex","SOLUSD",1728661452261,0.8643288,144.31,144.26,23.4288]
["bitfinex","SOLUSD",1728661452437,5.15660971,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1728661452631,0.8643288,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728661452632,7.7938288,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728661452973,5.15692947,144.3,144.28,6.9307]
["bitfinex","SOLUSD",1728661453160,0.8643288,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1728661453457,5.15630072,144.3,144.28,6.9307]
["bitfinex","SOLUSD",1728661453632,0.8643288,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1728661453830,5.15577187,144.3,144.28,6.9307]
["bitfinex","SOLUSD",1728661454030,0.8643288,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1728661454252,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661454655,6.01838511,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661456258,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661456436,0.8643288,144.31,144.28,17.3271]
["bitfinex","SOLUSD",1728661456637,0.8643288,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1728661457352,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661460457,6.0178523,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661460663,6.01815686,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1728661460839,0.8643288,144.31,144.28,24.2579]
["bitfinex","SOLUSD",1728661461339,7.7938288,144.31,144.28,17.3271]
["bitfinex","SOLUSD",1728661461547,5.15389543,144.3,144.28,17.3271]
["bitfinex","SOLUSD",1728661461737,7.7938288,144.31,144.28,17.3271]
["bitfinex","SOLUSD",1728661461936,5.15389543,144.3,144.28,24.258]
["bitfinex","SOLUSD",1728661462154,0.8643288,144.31,144.28,24.258]
["bitfinex","SOLUSD",1728661462334,5.15376724,144.3,144.28,24.258]
["bitfinex","SOLUSD",1728661462532,0.8643288,144.31,144.28,24.258]
["bitfinex","SOLUSD",1728661463737,0.8643288,144.31,144.29,8.31634514]
["bitfinex","SOLUSD",1728661463937,0.8643288,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1728661468751,7.7938288,144.31,144.28,24.258]
["bitfinex","SOLUSD",1728661468948,12.08498488,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728661469249,12.08498488,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728661469250,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728661469460,6.43,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728661469650,5.15626232,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728661469969,6.43,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728661470168,5.15630719,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728661470351,6.43,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728661470672,5.15750652,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728661470853,6.9305,144.29,144.25,24.262]
["bitfinex","SOLUSD",1728661471243,0.8643288,144.31,144.25,18.71610581]
["bitfinex","SOLUSD",1728661471448,12.08906973,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728661471647,5.15896973,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728661471872,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728661472166,5.15894134,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728661472376,5.16052567,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1728661472674,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728661472849,5.16052466,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728661473173,5.16052466,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1728661473365,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728661473568,5.16230406,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728661473877,5.16230406,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1728661474077,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728661474555,5.16233535,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728661474762,5.16233535,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1728661474950,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728661475151,5.16383289,144.29,144.22,23.5748]
["bitfinex","SOLUSD",1728661475361,5.16383289,144.28,144.22,23.5748]
["bitfinex","SOLUSD",1728661475864,6.9319,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1728661476068,12.09914178,144.25,144.22,17.3336]
["bitfinex","SOLUSD",1728661476374,5.16664178,144.24,144.22,17.3336]
["bitfinex","SOLUSD",1728661477170,5.16664178,144.24,144.22,24.2673]
["bitfinex","SOLUSD",1728661477354,6.9314,144.27,144.22,17.3336]
["bitfinex","SOLUSD",1728661477557,5.16879493,144.26,144.22,17.3336]
["bitfinex","SOLUSD",1728661477752,5.16879493,144.25,144.22,24.2672]
["bitfinex","SOLUSD",1728661478256,5.16889534,144.24,144.22,24.2672]
["bitfinex","SOLUSD",1728661478452,5.16889534,144.23,144.22,24.2672]
["bitfinex","SOLUSD",1728661478868,12.10149534,144.25,144.22,17.3336]
["bitfinex","SOLUSD",1728661479060,5.16889534,144.24,144.22,17.3336]
["bitfinex","SOLUSD",1728661480169,5.16889534,144.24,144.22,24.2674]
["bitfinex","SOLUSD",1728661481649,5.16889534,144.23,144.22,24.2674]
["bitfinex","SOLUSD",1728661482073,5.16889534,144.25,144.22,24.2674]
["bitfinex","SOLUSD",1728661482247,5.16889534,144.24,144.22,24.2674]
["bitfinex","SOLUSD",1728661482450,5.16889534,144.23,144.22,24.2674]
["bitfinex","SOLUSD",1728661482652,5.16889534,144.25,144.22,24.2674]
["bitfinex","SOLUSD",1728661482875,5.16889534,144.24,144.22,24.2674]
["bitfinex","SOLUSD",1728661483176,5.16889534,144.23,144.22,24.2674]
["bitfinex","SOLUSD",1728661483480,5.16889534,144.25,144.22,24.2674]
["bitfinex","SOLUSD",1728661483683,5.16889534,144.24,144.22,24.2674]
["bitfinex","SOLUSD",1728661483853,5.16889534,144.23,144.22,24.2674]
["bitfinex","SOLUSD",1728661484052,5.16889534,144.25,144.22,24.2674]
["bitfinex","SOLUSD",1728661484261,5.16889534,144.24,144.22,24.2674]
["bitfinex","SOLUSD",1728661484579,5.16889534,144.23,144.22,24.2674]
["bitfinex","SOLUSD",1728661484772,5.16889534,144.25,144.22,24.2674]
["bitfinex","SOLUSD",1728661484970,5.16889534,144.24,144.22,24.2674]
["bitfinex","SOLUSD",1728661485178,5.17380235,144.23,144.22,24.2674]
["bitfinex","SOLUSD",1728661486573,5.17380235,144.23,144.22,17.3336]
["bitfinex","SOLUSD",1728661490686,5.17380235,144.23,144.19,23.5857]
["bitfinex","SOLUSD",1728661490988,12.10760235,144.22,144.19,24.2718]
["bitfinex","SOLUSD",1728661491282,5.17380235,144.21,144.19,24.2718]
["bitfinex","SOLUSD",1728661492390,5.17380235,144.21,144.19,17.337]
["bitfinex","SOLUSD",1728661492696,5.17501269,144.2,144.19,17.337]
["bitfinex","SOLUSD",1728661494081,5.17501269,144.2,144.15,41.1673]
["bitfinex","SOLUSD",1728661494289,5.17501269,144.19,144.17,6.936]
["bitfinex","SOLUSD",1728661494487,6.9346,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728661494692,6.9359,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728661494896,23.776884,144.24,144.13,32.8151]
["bitfinex","SOLUSD",1728661494897,12.11005586,144.17,144.13,39.7531]
["bitfinex","SOLUSD",1728661495191,6.9362,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728661496485,5.17162772,144.16,144.13,24.2825]
["bitfinex","SOLUSD",1728661496696,6.9362,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728661496871,5.17153259,144.16,144.13,24.2825]
["bitfinex","SOLUSD",1728661497073,6.9362,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728661497391,5.16936512,144.16,144.13,24.2825]
["bitfinex","SOLUSD",1728661497587,6.9362,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728661497884,5.16936182,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728661498087,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728661498295,5.16746772,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728661498591,26.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661498900,5.166828,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728661499191,26.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661499390,5.16560897,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728661499570,26.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661499771,5.16548412,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728661499972,26.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661500185,5.16549714,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728661500374,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661500583,5.16549754,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728661500874,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661501076,5.16556144,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728661501273,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661501482,5.16446095,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728661501696,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728661501898,5.16442881,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1728661502074,6.9345,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728661502274,5.16395879,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1728661502470,5.16395879,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1728661502792,6.9345,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728661502972,5.16331057,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1728661503173,5.16331057,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1728661503380,6.9345,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728661503591,5.16224311,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1728661503897,6.9345,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728661504082,5.1622468,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1728661504284,6.9345,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728661504483,5.16129094,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1728661504682,6.9345,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728661504888,5.16129094,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1728661505086,6.9345,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728661505287,5.1604117,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1728661505485,20.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728661505687,20.0,144.21,144.17,17.3402]
["bitfinex","SOLUSD",1728661505688,16.5929,144.24,144.19,6.935]
["bitfinex","SOLUSD",1728661505891,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728661506579,6.9333,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661506789,5.15956956,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1728661507095,6.933,144.24,144.19,17.3379]
["bitfinex","SOLUSD",1728661507297,5.15919507,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661507476,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661507675,5.15932167,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661507900,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661508197,5.15931978,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661508376,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661508577,5.15957608,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661508786,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661508974,5.15947938,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661509183,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661509398,5.16020485,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661509577,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661509771,5.16020485,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661509975,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661510205,5.16020485,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661510502,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661510679,5.16116645,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661510889,5.16116645,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1728661511203,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661511407,5.16224989,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661511609,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661511789,5.16218486,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661511978,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661512178,5.16218525,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661512499,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661512682,5.16334065,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661512884,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661513083,5.16334025,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661513298,5.16334025,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1728661513491,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728661513890,5.16412853,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728661514205,5.16412853,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1728661514699,9.52625534,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728661514898,32.09649172,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728661515203,5.16449172,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728661515505,5.16449172,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1728661515798,5.16449172,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1728661516005,5.16449172,144.23,144.21,24.2696]
["bitfinex","SOLUSD",1728661516198,6.9327,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1728661516507,5.16537864,144.24,144.21,24.2696]
["bitfinex","SOLUSD",1728661516707,5.16537864,144.23,144.21,24.2696]
["bitfinex","SOLUSD",1728661516886,6.9327,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1728661517087,5.16538233,144.24,144.21,24.2696]
["bitfinex","SOLUSD",1728661517281,5.16538233,144.23,144.21,24.2696]
["bitfinex","SOLUSD",1728661517483,6.9327,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1728661517782,5.16574052,144.24,144.21,24.2696]
["bitfinex","SOLUSD",1728661517981,5.16574052,144.23,144.21,24.2696]
["bitfinex","SOLUSD",1728661518183,6.9327,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1728661518510,5.16609348,144.24,144.21,24.2696]
["bitfinex","SOLUSD",1728661518678,5.16609348,144.23,144.21,24.2696]
["bitfinex","SOLUSD",1728661518881,26.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728661519081,5.16602738,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728661519310,5.16602738,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1728661519609,5.16602738,144.24,144.21,24.2696]
["bitfinex","SOLUSD",1728661521011,6.9324,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1728661521299,6.9324,144.25,144.21,17.3355]
["bitfinex","SOLUSD",1728661521501,6.9324,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728661521706,5.16703329,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1728661522189,5.16725965,144.23,144.22,6.9337]
["bitfinex","SOLUSD",1728661523006,5.16725965,144.23,144.22,8.32035809]
["bitfinex","SOLUSD",1728661523911,20.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728661524112,5.16855217,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1728661524315,5.16855217,144.25,144.24,6.9327]
["bitfinex","SOLUSD",1728661524614,5.16855217,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1728661524813,5.16855217,144.26,144.23,17.333]
["bitfinex","SOLUSD",1728661524814,5.16855217,144.25,144.23,24.2661]
["bitfinex","SOLUSD",1728661525013,5.16855217,144.24,144.23,17.333]
["bitfinex","SOLUSD",1728661525689,5.16855217,144.24,144.23,24.266]
["bitfinex","SOLUSD",1728661525890,5.08030528,144.3,144.23,17.333]
["bitfinex","SOLUSD",1728661526113,20.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728661526299,5.17060951,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1728661526502,5.17060951,144.26,144.25,6.9322]
["bitfinex","SOLUSD",1728661527402,20.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728661527715,6.931,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728661527917,6.931,144.28,144.23,18.71942436]
["bitfinex","SOLUSD",1728661528122,20.0,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728661528123,6.9314,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728661528314,37.3263,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1728661528513,5.08030528,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728661529008,6.9331,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1728661529318,5.17412591,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1728661529517,5.17412591,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1728661529735,5.17412591,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728661529901,5.17412591,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1728661530102,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728661530103,5.17412591,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1728661530622,5.17680155,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728661530805,5.17680155,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1728661530998,5.17680155,144.23,144.22,6.9337]
["bitfinex","SOLUSD",1728661532405,5.17680155,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1728661532607,5.17680155,144.22,144.21,6.9341]
["bitfinex","SOLUSD",1728661534419,5.17680155,144.22,144.2,24.2706]
["bitfinex","SOLUSD",1728661534619,5.17680155,144.21,144.2,24.2706]
["bitfinex","SOLUSD",1728661539533,6.9324,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1728661539706,5.18226358,144.24,144.21,6.9338]
["bitfinex","SOLUSD",1728661540007,5.18226358,144.23,144.21,6.9338]
["bitfinex","SOLUSD",1728661540330,5.18226358,144.22,144.21,6.9338]
["bitfinex","SOLUSD",1728661541322,5.18226536,144.22,144.21,6.9338]
["bitfinex","SOLUSD",1728661542028,5.18226536,144.22,144.2,17.336]
["bitfinex","SOLUSD",1728661542196,5.18226536,144.21,144.2,17.336]
["bitfinex","SOLUSD",1728661542398,5.18226536,144.21,144.2,24.2708]
["bitfinex","SOLUSD",1728661542817,33.6917,144.27,144.2,17.336]
["bitfinex","SOLUSD",1728661542995,6.9325,144.25,144.21,8.32094147]
["bitfinex","SOLUSD",1728661543201,5.18261639,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728661543418,5.18261639,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1728661543621,5.18261639,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1728661547903,5.18261639,144.22,144.21,8.32089374]
["bitfinex","SOLUSD",1728661548209,5.18247206,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1728661553830,5.18247206,144.22,144.2,24.2709]
["bitfinex","SOLUSD",1728661554036,5.18247206,144.21,144.2,24.2711]
["bitfinex","SOLUSD",1728661555046,5.18247206,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1728661555238,5.18247206,144.2,144.19,6.9351]
["bitfinex","SOLUSD",1728661555823,6.933,144.24,144.18,17.35787423]
["bitfinex","SOLUSD",1728661556025,5.18314536,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728661556230,5.18314536,144.22,144.2,6.9344]
["bitfinex","SOLUSD",1728661556415,5.18314536,144.21,144.2,6.9344]
["bitfinex","SOLUSD",1728661557525,5.18314536,144.21,144.2,8.32118284]
["bitfinex","SOLUSD",1728661558112,5.18314536,144.21,144.2,6.9344]
["bitfinex","SOLUSD",1728661560635,5.18314536,144.21,144.19,24.2722]
["bitfinex","SOLUSD",1728661560841,5.18906416,144.2,144.19,17.3372]
["bitfinex","SOLUSD",1728661561140,5.18906416,144.2,144.19,24.2722]
["bitfinex","SOLUSD",1728661565583,6.933,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1728661565739,17.3286,144.27,144.2,6.9345]
["bitfinex","SOLUSD",1728661565740,5.19593969,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1728661565927,5.19593969,144.22,144.21,24.27]
["bitfinex","SOLUSD",1728661566846,5.19593969,144.22,144.21,37.23109063]
["bitfinex","SOLUSD",1728661569151,5.19593969,144.22,144.21,61.00797463]
["bitfinex","SOLUSD",1728661569355,0.8643288,144.31,144.23,30.354884]
["bitfinex","SOLUSD",1728661569655,5.19508394,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1728661569852,5.19508394,144.3,144.27,24.2591]
["bitfinex","SOLUSD",1728661570057,5.19508394,144.29,144.27,24.2591]
["bitfinex","SOLUSD",1728661570229,0.8643288,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1728661570230,5.19508394,144.28,144.27,24.2591]
["bitfinex","SOLUSD",1728661570732,5.19508394,144.28,144.27,29.4358266]
["bitfinex","SOLUSD",1728661571252,5.19508394,144.28,144.27,24.2591]
["bitfinex","SOLUSD",1728661572859,0.8643288,144.31,144.29,6.9302]
["bitfinex","SOLUSD",1728661573033,5.18754081,144.3,144.29,6.9302]
["bitfinex","SOLUSD",1728661574736,5.18754081,144.3,144.29,19.89129063]
["bitfinex","SOLUSD",1728661574946,5.18754081,144.3,144.29,50.25747463]
["bitfinex","SOLUSD",1728661575138,5.18754081,144.3,144.29,55.42104847]
["bitfinex","SOLUSD",1728661575339,5.18754081,144.3,144.29,50.25747463]
["bitfinex","SOLUSD",1728661575564,5.18754081,144.3,144.29,37.296384]
["bitfinex","SOLUSD",1728661575729,5.18754081,144.3,144.29,50.25747463]
["bitfinex","SOLUSD",1728661576436,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661576752,6.04170675,144.31,144.3,21.27668903]
["bitfinex","SOLUSD",1728661576956,6.04170675,144.31,144.3,19.89109063]
["bitfinex","SOLUSD",1728661577666,6.04170675,144.31,144.3,43.66797463]
["bitfinex","SOLUSD",1728661579450,6.04170675,144.31,144.3,45.05355469]
["bitfinex","SOLUSD",1728661579944,6.03470747,144.31,144.3,45.05355469]
["bitfinex","SOLUSD",1728661580363,0.8643288,144.31,144.3,43.66797463]
["bitfinex","SOLUSD",1728661581041,0.8643288,144.31,144.3,45.05349159]
["bitfinex","SOLUSD",1728661581569,0.8643288,144.31,144.3,43.66797463]
["bitfinex","SOLUSD",1728661581734,0.8643288,144.31,144.3,30.706884]
["bitfinex","SOLUSD",1728661582045,0.8643288,144.31,144.29,23.9148]
["bitfinex","SOLUSD",1728661582252,5.16789037,144.3,144.29,24.2558]
["bitfinex","SOLUSD",1728661582461,5.16716719,144.3,144.29,24.2558]
["bitfinex","SOLUSD",1728661582648,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661583165,6.03118508,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661584873,6.03118508,144.31,144.3,30.706884]
["bitfinex","SOLUSD",1728661585044,0.8643288,144.31,144.3,30.706884]
["bitfinex","SOLUSD",1728661585373,6.02837579,144.31,144.3,30.706884]
["bitfinex","SOLUSD",1728661585958,6.02837579,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661586774,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661587861,0.8643288,144.31,144.3,8.31568158]
["bitfinex","SOLUSD",1728661588866,0.8643288,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1728661589043,7.7941288,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728661589672,6.9303,144.3,144.26,24.2604]
["bitfinex","SOLUSD",1728661592144,0.8643288,144.31,144.23,17.3326]
["bitfinex","SOLUSD",1728661592359,30.2192658,144.31,144.23,17.3326]
["bitfinex","SOLUSD",1728661592846,6.9314,144.27,144.23,24.2656]
["bitfinex","SOLUSD",1728661593064,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728661593668,6.9315,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1728661596151,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728661596357,20.8643288,144.31,144.24,1.38634987]
["bitfinex","SOLUSD",1728661596764,6.9306,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728661597954,7.7942288,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728661598148,7.7942288,144.31,144.28,6.9305]
["bitfinex","SOLUSD",1728661598149,0.8643288,144.31,144.28,6.9305]
["bitfinex","SOLUSD",1728661598775,0.8643288,144.31,144.27,25.64521554]
["bitfinex","SOLUSD",1728661598974,7.7938288,144.31,144.27,25.64521554]
["bitfinex","SOLUSD",1728661599881,7.7938288,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1728661600778,7.7938288,144.31,144.28,1.38600174]
["bitfinex","SOLUSD",1728661600990,7.7938288,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1728661601280,7.7938288,144.31,144.28,1.38600061]
["bitfinex","SOLUSD",1728661601891,7.7938288,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1728661602561,6.9303,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1728661603118,23.776884,144.3,144.22,21.1978]
["bitfinex","SOLUSD",1728661603258,6.9318,144.27,144.22,21.1978]
["bitfinex","SOLUSD",1728661603459,6.9318,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728661603868,6.9318,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728661604287,6.9318,144.27,144.24,1.38639402]
["bitfinex","SOLUSD",1728661607291,6.9318,144.27,144.24,8.31919402]
["bitfinex","SOLUSD",1728661607791,26.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728661607966,6.9306,144.29,144.26,1.38627286]
["bitfinex","SOLUSD",1728661608579,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728661612472,0.8643288,144.31,144.24,1.38625179]
["bitfinex","SOLUSD",1728661612668,20.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728661613671,6.93,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728661613868,6.93,144.3,144.26,8.3178241]
["bitfinex","SOLUSD",1728661615902,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728661618608,0.8643288,144.31,144.27,17.3284]
["bitfinex","SOLUSD",1728661618904,20.0,144.3,144.27,17.3284]
["bitfinex","SOLUSD",1728661619086,26.93,144.3,144.27,17.3284]
["bitfinex","SOLUSD",1728661619898,26.93,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1728661620396,0.8643288,144.31,144.27,1.38608834]
["bitfinex","SOLUSD",1728661620699,0.8643288,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1728661620879,0.8643288,144.31,144.27,17.3284]
["bitfinex","SOLUSD",1728661621207,5.94463408,144.31,144.24,17.3311]
["bitfinex","SOLUSD",1728661621507,6.9309,144.28,144.24,24.2639]
["bitfinex","SOLUSD",1728661622301,30.707484,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728661622504,30.707484,144.29,144.25,8.31850821]
["bitfinex","SOLUSD",1728661622699,30.707484,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728661623100,30.707484,144.29,144.26,1.38618579]
["bitfinex","SOLUSD",1728661623711,30.707484,144.29,144.26,8.31798579]
["bitfinex","SOLUSD",1728661624192,30.707484,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728661624510,30.707484,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728661624879,6.931,144.28,144.24,17.3311]
["bitfinex","SOLUSD",1728661625108,6.931,144.28,144.21,34.6698]
["bitfinex","SOLUSD",1728661625109,20.0,144.29,144.21,34.6698]
["bitfinex","SOLUSD",1728661625325,23.776884,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1728661625634,0.8643288,144.31,144.27,1.38612475]
["bitfinex","SOLUSD",1728661625804,0.8643288,144.31,144.28,17.3272]
["bitfinex","SOLUSD",1728661626210,0.8643288,144.31,144.28,24.2581]
["bitfinex","SOLUSD",1728661626382,0.8643288,144.31,144.29,1.38594729]
["bitfinex","SOLUSD",1728661626774,0.8643288,144.31,144.24,47.62399063]
["bitfinex","SOLUSD",1728661626775,0.8643288,144.31,144.25,17.33]
["bitfinex","SOLUSD",1728661626990,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728661628783,7.7938288,144.31,144.27,25.64562583]
["bitfinex","SOLUSD",1728661629487,0.8643288,144.31,144.27,18.71442583]
["bitfinex","SOLUSD",1728661629709,0.8643288,144.31,144.29,6.9301]
["bitfinex","SOLUSD",1728661630292,0.8643288,144.31,144.3,1.38582006]
["bitfinex","SOLUSD",1728661631314,0.8643288,144.31,144.29,6.9301]
["bitfinex","SOLUSD",1728661632999,0.8643288,144.31,144.3,8.31582221]
["bitfinex","SOLUSD",1728661633520,0.8643288,144.31,144.3,8.31575818]
["bitfinex","SOLUSD",1728661633739,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661634089,0.8643288,144.31,144.3,8.31565376]
["bitfinex","SOLUSD",1728661635193,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661635809,0.8643288,144.31,144.3,28.787]
["bitfinex","SOLUSD",1728661636018,0.8643288,144.31,144.3,33.95769687]
["bitfinex","SOLUSD",1728661637202,0.8643288,144.31,144.3,28.787]
["bitfinex","SOLUSD",1728661637613,0.8643288,144.31,144.3,30.17243933]
["bitfinex","SOLUSD",1728661637914,0.8643288,144.31,144.3,28.787]
["bitfinex","SOLUSD",1728661638212,0.8643288,144.31,144.3,33.95260746]
["bitfinex","SOLUSD",1728661638398,0.8643288,144.31,144.3,48.29733274]
["bitfinex","SOLUSD",1728661638603,0.8643288,144.31,144.3,33.95080496]
["bitfinex","SOLUSD",1728661639207,0.8643288,144.31,144.3,28.787]
["bitfinex","SOLUSD",1728661640024,0.8643288,144.31,144.3,30.17261606]
["bitfinex","SOLUSD",1728661640521,0.8643288,144.31,144.3,28.787]
["bitfinex","SOLUSD",1728661641223,0.8643288,144.31,144.29,17.3257]
["bitfinex","SOLUSD",1728661641398,0.8643288,144.31,144.3,1.38580235]
["bitfinex","SOLUSD",1728661642220,0.8643288,144.31,144.3,8.31580235]
["bitfinex","SOLUSD",1728661642999,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661644608,0.8643288,144.31,144.3,19.89109063]
["bitfinex","SOLUSD",1728661644831,0.8643288,144.31,144.3,36.13779063]
["bitfinex","SOLUSD",1728661646322,0.8643288,144.31,144.3,23.1767]
["bitfinex","SOLUSD",1728661648508,0.8643288,144.31,144.3,24.56223641]
["bitfinex","SOLUSD",1728661649020,0.8643288,144.31,144.3,23.1767]
["bitfinex","SOLUSD",1728661653028,0.8643288,144.31,144.3,24.56223551]
["bitfinex","SOLUSD",1728661653430,0.8643288,144.31,144.3,23.1767]
["bitfinex","SOLUSD",1728661654007,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661654207,0.8643288,144.31,144.29,24.2558]
["bitfinex","SOLUSD",1728661655130,0.8643288,144.31,144.26,39.2965]
["bitfinex","SOLUSD",1728661655712,7.7940288,144.31,144.27,8.31718485]
["bitfinex","SOLUSD",1728661657530,7.7940288,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728661657838,7.7940288,144.31,144.28,1.38591255]
["bitfinex","SOLUSD",1728661659010,7.7940288,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728661659207,7.7940288,144.31,144.28,1.38589239]
["bitfinex","SOLUSD",1728661660208,7.7940288,144.31,144.28,8.31679239]
["bitfinex","SOLUSD",1728661660831,7.7940288,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728661662933,7.7940288,144.31,144.29,1.38590475]
["bitfinex","SOLUSD",1728661663619,0.8643288,144.31,144.29,1.38590475]
["bitfinex","SOLUSD",1728661665314,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661666322,0.8643288,144.31,144.3,19.89109063]
["bitfinex","SOLUSD",1728661668033,0.8643288,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728661669724,0.8643288,144.31,144.3,8.31549152]
["bitfinex","SOLUSD",1728661671920,0.8643288,144.31,144.3,21.27658215]
["bitfinex","SOLUSD",1728661672232,0.8643288,144.31,144.3,44.07248215]
["bitfinex","SOLUSD",1728661673215,0.8643288,144.31,144.3,44.07218835]
["bitfinex","SOLUSD",1728661673410,23.2414,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728661673606,5.16735377,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728661673811,5.16735377,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1728661674026,5.16735377,144.4,144.36,17.3169]
["bitfinex","SOLUSD",1728661674027,12.09325377,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728661674243,5.16735377,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1728661674435,5.16735377,144.37,144.33,34.6418]
["bitfinex","SOLUSD",1728661674641,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1728661674843,5.16738878,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728661675141,5.16738878,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728661675328,5.16738878,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1728661675527,5.16738878,144.38,144.37,6.9264]
["bitfinex","SOLUSD",1728661676819,5.16782573,144.38,144.37,6.9264]
["bitfinex","SOLUSD",1728661678740,5.16782573,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1728661678942,5.16782573,144.37,144.35,24.2457]
["bitfinex","SOLUSD",1728661679258,5.16782573,144.36,144.35,24.2457]
["bitfinex","SOLUSD",1728661679422,5.16782573,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1728661679630,5.16891545,144.38,144.36,6.9268]
["bitfinex","SOLUSD",1728661679835,5.16891545,144.37,144.36,6.9268]
["bitfinex","SOLUSD",1728661680143,5.16891625,144.37,144.36,6.9268]
["bitfinex","SOLUSD",1728661680341,5.16891625,144.37,144.35,24.2459]
["bitfinex","SOLUSD",1728661680549,5.16891625,144.36,144.35,24.2459]
["bitfinex","SOLUSD",1728661681844,30.702184,144.4,144.35,17.3185]
["bitfinex","SOLUSD",1728661682155,30.702184,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728661682558,23.776884,144.4,144.35,17.3185]
["bitfinex","SOLUSD",1728661682849,6.9262,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1728661683346,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728661683720,6.9272,144.36,144.32,24.2507]
["bitfinex","SOLUSD",1728661686642,23.776884,144.35,144.32,24.2507]
["bitfinex","SOLUSD",1728661687448,23.776884,144.35,144.33,1.38550508]
["bitfinex","SOLUSD",1728661688744,23.776884,144.35,144.32,24.2507]
["bitfinex","SOLUSD",1728661688923,6.9287,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1728661689126,23.776884,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728661689336,26.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728661689549,20.0,144.35,144.32,1.38557741]
["bitfinex","SOLUSD",1728661689754,20.0,144.35,144.33,17.321]
["bitfinex","SOLUSD",1728661690066,23.776884,144.36,144.33,24.2494]
["bitfinex","SOLUSD",1728661690241,23.776884,144.36,144.33,17.321]
["bitfinex","SOLUSD",1728661690435,30.704084,144.36,144.33,17.321]
["bitfinex","SOLUSD",1728661691359,30.704084,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728661691556,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728661691867,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728661692366,23.776884,144.32,144.27,33.5132]
["bitfinex","SOLUSD",1728661692668,30.706384,144.31,144.27,24.2588]
["bitfinex","SOLUSD",1728661693359,23.776884,144.29,144.24,33.1813]
["bitfinex","SOLUSD",1728661693545,23.776884,144.31,144.24,33.1813]
["bitfinex","SOLUSD",1728661693749,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728661693944,23.776884,144.29,144.27,1.38613737]
["bitfinex","SOLUSD",1728661697637,23.011,144.35,144.27,1.38613737]
["bitfinex","SOLUSD",1728661697844,20.0,144.34,144.26,17.3294]
["bitfinex","SOLUSD",1728661698049,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728661698256,6.9282,144.34,144.31,1.38576184]
["bitfinex","SOLUSD",1728661699064,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728661699437,23.776884,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728661699642,30.705384,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728661701665,23.776884,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1728661701862,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728661701863,23.776884,144.35,144.32,8.31457065]
["bitfinex","SOLUSD",1728661702160,23.776884,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1728661702361,20.0,144.35,144.32,8.31457065]
["bitfinex","SOLUSD",1728661702570,20.0,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1728661703046,20.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728661703254,20.0,144.36,144.33,8.31397312]
["bitfinex","SOLUSD",1728661703460,20.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728661703652,6.9286,144.33,144.29,40.4197]
["bitfinex","SOLUSD",1728661704173,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728661704747,23.776884,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728661706951,30.705384,144.33,144.29,40.4199]
["bitfinex","SOLUSD",1728661707154,30.705384,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1728661708973,6.929,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1728661709148,23.776884,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728661709350,30.705484,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728661710475,6.929,144.32,144.29,24.2556]
["bitfinex","SOLUSD",1728661711379,30.705484,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728661711558,30.705484,144.33,144.3,1.38581498]
["bitfinex","SOLUSD",1728661712875,30.705484,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728661715176,30.705484,144.33,144.3,1.3858203]
["bitfinex","SOLUSD",1728661715577,23.776884,144.33,144.3,8.3154203]
["bitfinex","SOLUSD",1728661717484,23.776884,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1728661721470,23.776884,144.33,144.31,8.31528171]
["bitfinex","SOLUSD",1728661721676,23.776884,144.34,144.31,25.63898171]
["bitfinex","SOLUSD",1728661724165,23.276884,144.34,144.31,25.63898171]
["bitfinex","SOLUSD",1728661726579,43.776884,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728661726774,30.704484,144.35,144.31,24.253]
["bitfinex","SOLUSD",1728661726986,20.0,144.35,144.28,23.9793]
["bitfinex","SOLUSD",1728661727186,23.776884,144.34,144.28,23.9793]
["bitfinex","SOLUSD",1728661727368,6.9282,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728661727567,23.776884,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1728661727993,23.276884,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1728661728201,6.9282,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728661728374,6.9282,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728661730598,23.776884,144.36,144.34,6.9276]
["bitfinex","SOLUSD",1728661730771,12.46891176,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1728661730977,12.46891176,144.45,144.37,1.38539356]
["bitfinex","SOLUSD",1728661731183,6.9247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1728661731979,12.46891176,144.45,144.33,23.5014]
["bitfinex","SOLUSD",1728661732169,23.776884,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1728661732483,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728661732795,23.776884,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728661733192,23.776884,144.39,144.37,8.31147572]
["bitfinex","SOLUSD",1728661733574,23.776884,144.4,144.37,6.9263]
["bitfinex","SOLUSD",1728661733775,23.776884,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1728661733976,6.9257,144.39,144.35,24.2461]
["bitfinex","SOLUSD",1728661734200,23.776884,144.38,144.35,24.2461]
["bitfinex","SOLUSD",1728661734499,23.776884,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1728661734700,6.9262,144.38,144.35,17.3187]
["bitfinex","SOLUSD",1728661734996,23.776884,144.37,144.35,17.3187]
["bitfinex","SOLUSD",1728661735292,23.776884,144.38,144.35,18.70405741]
["bitfinex","SOLUSD",1728661735496,23.776884,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728661735701,43.776884,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728661736908,43.276884,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1728661737212,23.276884,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1728661737498,20.0,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1728661738281,26.9253,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728661738879,23.776884,144.38,144.35,24.2461]
["bitfinex","SOLUSD",1728661740506,23.776884,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728661741973,23.776884,144.37,144.35,8.31254152]
["bitfinex","SOLUSD",1728661742180,23.776884,144.38,144.35,8.31254152]
["bitfinex","SOLUSD",1728661742381,23.776884,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1728661742575,12.46921463,144.45,144.37,14.30392998]
["bitfinex","SOLUSD",1728661742896,6.9237,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1728661743287,6.9249,144.41,144.36,40.4244]
["bitfinex","SOLUSD",1728661744190,23.776884,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728661744585,30.702284,144.4,144.36,40.4247]
["bitfinex","SOLUSD",1728661744781,23.776884,144.4,144.36,17.3172]
["bitfinex","SOLUSD",1728661745308,30.702184,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1728661746003,6.9257,144.39,144.36,17.3172]
["bitfinex","SOLUSD",1728661746195,23.776884,144.38,144.36,17.3172]
["bitfinex","SOLUSD",1728661746378,30.703084,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728661747005,23.776884,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728661747381,23.776884,144.38,144.36,1.38535778]
["bitfinex","SOLUSD",1728661747798,20.0,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1728661748205,20.0,144.41,144.39,24.2393]
["bitfinex","SOLUSD",1728661748401,20.0,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1728661750317,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728661750683,33.3103288,144.46,144.39,8.31031105]
["bitfinex","SOLUSD",1728661750684,6.9238,144.43,144.39,8.31031105]
["bitfinex","SOLUSD",1728661751816,23.776884,144.42,144.39,8.31031105]
["bitfinex","SOLUSD",1728661753323,23.776884,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728661753724,30.700584,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728661754023,23.776884,144.43,144.38,40.0371]
["bitfinex","SOLUSD",1728661754325,23.776884,144.41,144.38,24.2409]
["bitfinex","SOLUSD",1728661754608,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728661755014,23.776884,144.43,144.36,6.927]
["bitfinex","SOLUSD",1728661755015,23.776884,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728661755217,23.776884,144.39,144.35,33.267]
["bitfinex","SOLUSD",1728661755423,6.9262,144.38,144.35,17.3179]
["bitfinex","SOLUSD",1728661756695,23.776884,144.39,144.32,17.3217]
["bitfinex","SOLUSD",1728661756895,23.776884,144.35,144.32,24.2505]
["bitfinex","SOLUSD",1728661757616,30.704484,144.35,144.32,17.3217]
["bitfinex","SOLUSD",1728661757920,30.704484,144.35,144.31,22.789]
["bitfinex","SOLUSD",1728661758218,23.776884,144.35,144.31,15.8597]
["bitfinex","SOLUSD",1728661758395,23.776884,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1728661758592,23.776884,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1728661759200,20.0,144.38,144.33,18.70653085]
["bitfinex","SOLUSD",1728661759401,6.9259,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728661759819,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728661760201,20.0,144.4,144.33,17.321]
["bitfinex","SOLUSD",1728661760524,23.776884,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1728661760703,23.776884,144.39,144.36,8.31215309]
["bitfinex","SOLUSD",1728661761294,23.776884,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728661761808,23.776884,144.4,144.36,8.31195309]
["bitfinex","SOLUSD",1728661762325,23.776884,144.4,144.37,17.3162]
["bitfinex","SOLUSD",1728661762502,23.776884,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1728661762706,30.701584,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728661763422,23.776884,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1728661763607,15.6444,144.45,144.37,17.3162]
["bitfinex","SOLUSD",1728661763809,6.9245,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728661764330,18.1710288,144.46,144.38,1.38497755]
["bitfinex","SOLUSD",1728661764507,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728661764903,23.776884,144.43,144.39,17.314]
["bitfinex","SOLUSD",1728661765410,23.776884,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728661766318,0.8643288,144.46,144.4,1.38489859]
["bitfinex","SOLUSD",1728661766514,6.9237,144.43,144.39,24.2393]
["bitfinex","SOLUSD",1728661766714,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728661766929,6.9234,144.44,144.4,8.30994319]
["bitfinex","SOLUSD",1728661767422,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728661767631,23.776884,144.45,144.4,1.38484319]
["bitfinex","SOLUSD",1728661767924,23.776884,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728661768338,0.8643288,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728661768721,0.8643288,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1728661770117,7.7870288,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728661770838,30.699684,144.45,144.41,28.7331]
["bitfinex","SOLUSD",1728661771335,30.699684,144.45,144.41,22.4295]
["bitfinex","SOLUSD",1728661771519,6.9228,144.45,144.41,22.4295]
["bitfinex","SOLUSD",1728661772736,6.9239,144.43,144.4,17.3123]
["bitfinex","SOLUSD",1728661773112,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728661773810,6.9239,144.43,144.38,6.4274]
["bitfinex","SOLUSD",1728661774015,6.9245,144.42,144.38,13.3533]
["bitfinex","SOLUSD",1728661774233,6.9247,144.41,144.37,39.2786]
["bitfinex","SOLUSD",1728661775237,6.9247,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1728661775412,23.776884,144.4,144.37,17.3158]
["bitfinex","SOLUSD",1728661775835,30.702384,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728661776234,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728661776424,6.926,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1728661778245,23.776884,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728661778441,23.776884,144.41,144.36,18.70258492]
["bitfinex","SOLUSD",1728661778442,30.701784,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728661779014,23.776884,144.39,144.36,24.2441]
["bitfinex","SOLUSD",1728661779224,23.776884,144.43,144.36,17.3172]
["bitfinex","SOLUSD",1728661779427,23.776884,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728661780738,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728661781038,20.0,144.41,144.38,17.3147]
["bitfinex","SOLUSD",1728661781255,20.0,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1728661781831,23.776884,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728661785537,23.776884,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1728661786428,23.776884,144.42,144.38,17.3147]
["bitfinex","SOLUSD",1728661786639,23.776884,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1728661787348,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728661787524,30.700684,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728661787842,30.702084,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728661788048,23.776884,144.4,144.35,17.3181]
["bitfinex","SOLUSD",1728661788234,23.776884,144.4,144.38,6.926]
["bitfinex","SOLUSD",1728661788647,43.776884,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728661788958,50.701584,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1728661791621,6.9261,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1728661791826,6.9261,144.38,144.34,17.3191]
["bitfinex","SOLUSD",1728661792854,6.9266,144.37,144.34,24.247]
["bitfinex","SOLUSD",1728661793948,43.776884,144.41,144.34,24.247]
["bitfinex","SOLUSD",1728661794140,6.9263,144.38,144.34,24.247]
["bitfinex","SOLUSD",1728661796745,6.9267,144.37,144.34,17.3191]
["bitfinex","SOLUSD",1728661796952,59.835184,144.41,144.31,17.3232]
["bitfinex","SOLUSD",1728661796953,17.3134,144.4,144.31,17.3232]
["bitfinex","SOLUSD",1728661797139,6.9275,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1728661797336,6.9275,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1728661797337,6.9275,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728661797655,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728661798268,6.9267,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728661798447,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728661798653,23.776884,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728661799737,6.9272,144.36,144.33,17.3211]
["bitfinex","SOLUSD",1728661800354,41.092484,144.38,144.31,6.9292]
["bitfinex","SOLUSD",1728661800651,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728661801562,23.776884,144.36,144.33,6.9281]
["bitfinex","SOLUSD",1728661802761,23.776884,144.36,144.32,18.7081463]
["bitfinex","SOLUSD",1728661803061,33.3711,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1728661803062,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728661803562,33.3711,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1728661803563,6.925,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1728661803759,17.309,144.44,144.36,17.3176]
["bitfinex","SOLUSD",1728661804265,22.4176,144.45,144.36,6.5619]
["bitfinex","SOLUSD",1728661804567,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728661805756,23.776884,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728661806350,30.701184,144.42,144.38,24.2412]
["bitfinex","SOLUSD",1728661808342,23.776884,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728661808544,30.701184,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1728661811657,30.701184,144.42,144.36,13.4888]
["bitfinex","SOLUSD",1728661812551,6.9251,144.41,144.36,13.4888]
["bitfinex","SOLUSD",1728661813064,6.9246,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728661813365,0.8643288,144.46,144.39,18.69872766]
["bitfinex","SOLUSD",1728661813668,6.9236,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728661814759,6.923,144.45,144.41,8.30932771]
["bitfinex","SOLUSD",1728661814957,6.9238,144.43,144.39,15.2728]
["bitfinex","SOLUSD",1728661815175,6.9246,144.42,144.39,15.2728]
["bitfinex","SOLUSD",1728661815676,6.9246,144.42,144.39,16.65773026]
["bitfinex","SOLUSD",1728661816360,0.8643288,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1728661816545,6.9233,144.44,144.4,24.238]
["bitfinex","SOLUSD",1728661816748,6.9233,144.44,144.41,8.30932577]
["bitfinex","SOLUSD",1728661816966,6.9233,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728661817148,6.9233,144.44,144.41,8.30933623]
["bitfinex","SOLUSD",1728661818061,6.9233,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728661818771,6.9233,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1728661818955,0.8643288,144.46,144.4,17.3129]
["bitfinex","SOLUSD",1728661819161,6.9238,144.43,144.4,17.3129]
["bitfinex","SOLUSD",1728661819365,6.9247,144.41,144.37,24.2421]
["bitfinex","SOLUSD",1728661819568,6.9253,144.4,144.37,17.3158]
["bitfinex","SOLUSD",1728661821348,17.3095,144.43,144.36,6.5619]
["bitfinex","SOLUSD",1728661821547,6.9253,144.4,144.36,32.19137997]
["bitfinex","SOLUSD",1728661821751,43.776884,144.42,144.36,25.26467997]
["bitfinex","SOLUSD",1728661821970,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728661822275,6.9257,144.39,144.36,23.8795]
["bitfinex","SOLUSD",1728661822573,43.776884,144.42,144.36,6.5619]
["bitfinex","SOLUSD",1728661822785,43.776884,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1728661822786,43.776884,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1728661822954,6.9267,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1728661823281,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728661823775,6.9263,144.38,144.34,8.31336378]
["bitfinex","SOLUSD",1728661824477,6.9266,144.37,144.33,24.249]
["bitfinex","SOLUSD",1728661825197,6.9274,144.36,144.32,29.274]
["bitfinex","SOLUSD",1728661825373,6.9274,144.36,144.33,1.38549782]
["bitfinex","SOLUSD",1728661825575,6.9274,144.36,144.32,29.274]
["bitfinex","SOLUSD",1728661826294,6.9274,144.36,144.33,1.38557318]
["bitfinex","SOLUSD",1728661826708,6.9274,144.36,144.32,29.274]
["bitfinex","SOLUSD",1728661826876,6.9274,144.36,144.33,1.3855297]
["bitfinex","SOLUSD",1728661828897,6.9274,144.36,144.32,29.274]
["bitfinex","SOLUSD",1728661829196,6.9274,144.36,144.33,1.38551855]
["bitfinex","SOLUSD",1728661829897,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728661833799,43.776884,144.4,144.32,39.6678]
["bitfinex","SOLUSD",1728661834102,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728661834478,6.9274,144.36,144.32,46.5967]
["bitfinex","SOLUSD",1728661835099,43.776884,144.38,144.32,46.5967]
["bitfinex","SOLUSD",1728661835290,6.9276,144.35,144.32,39.6678]
["bitfinex","SOLUSD",1728661835686,6.9264,144.38,144.33,1.385582]
["bitfinex","SOLUSD",1728661835894,6.9264,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728661836086,23.776884,144.41,144.35,8.31295894]
["bitfinex","SOLUSD",1728661836395,6.9257,144.39,144.35,8.31295894]
["bitfinex","SOLUSD",1728661837493,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728661842818,30.701684,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728661843346,20.0,144.43,144.36,17.3175]
["bitfinex","SOLUSD",1728661843615,20.0,144.43,144.33,1.38514238]
["bitfinex","SOLUSD",1728661843616,37.3095,144.43,144.35,6.9274]
["bitfinex","SOLUSD",1728661843915,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728661844688,6.9261,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728661847493,6.9272,144.36,144.32,22.3454]
["bitfinex","SOLUSD",1728661847696,6.9272,144.36,144.32,29.2744]
["bitfinex","SOLUSD",1728661847895,23.776884,144.38,144.32,39.6679]
["bitfinex","SOLUSD",1728661848105,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728661848816,23.776884,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1728661849117,6.9269,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728661850521,6.9269,144.37,144.33,8.31369194]
["bitfinex","SOLUSD",1728661851002,6.9269,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728661851314,6.9269,144.37,144.32,39.6679]
["bitfinex","SOLUSD",1728661851527,6.9269,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728661851712,6.9269,144.37,144.32,39.6679]
["bitfinex","SOLUSD",1728661852022,6.9269,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728661853923,6.9274,144.36,144.32,46.5967]
["bitfinex","SOLUSD",1728661854223,6.9274,144.36,144.32,40.5558]
["bitfinex","SOLUSD",1728661855201,6.9274,144.36,144.32,33.627]
["bitfinex","SOLUSD",1728661855402,6.9274,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728661855603,20.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728661855928,26.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728661856107,20.0,144.37,144.33,1.38556952]
["bitfinex","SOLUSD",1728661856307,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728661857327,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728661857530,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728661858608,6.9267,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728661858811,6.9251,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728661859010,17.3104,144.43,144.36,17.3177]
["bitfinex","SOLUSD",1728661859226,6.9257,144.39,144.36,17.3177]
["bitfinex","SOLUSD",1728661859531,6.9253,144.4,144.36,24.2448]
["bitfinex","SOLUSD",1728661862230,16.3982,144.44,144.36,17.3177]
["bitfinex","SOLUSD",1728661862231,43.776884,144.42,144.36,17.3177]
["bitfinex","SOLUSD",1728661862438,26.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728661863434,20.0,144.42,144.34,6.3214]
["bitfinex","SOLUSD",1728661863733,6.9234,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1728661864834,23.776884,144.43,144.4,6.9247]
["bitfinex","SOLUSD",1728661865043,23.776884,144.43,144.39,1.38491321]
["bitfinex","SOLUSD",1728661865217,30.700684,144.43,144.39,8.31031321]
["bitfinex","SOLUSD",1728661865863,23.776884,144.43,144.39,1.38491321]
["bitfinex","SOLUSD",1728661866040,23.776884,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728661866541,0.8643288,144.46,144.41,1.38486063]
["bitfinex","SOLUSD",1728661866719,7.7870288,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728661868238,0.8643288,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728661868625,0.8643288,144.46,144.45,14.91928264]
["bitfinex","SOLUSD",1728661869712,0.8643288,144.46,144.45,13.535]
["bitfinex","SOLUSD",1728661870919,0.8643288,144.46,144.45,14.91928839]
["bitfinex","SOLUSD",1728661872426,0.8643288,144.46,144.45,13.535]
["bitfinex","SOLUSD",1728661872939,0.8643288,144.46,144.45,14.91927692]
["bitfinex","SOLUSD",1728661873447,0.8643288,144.46,144.45,13.535]
["bitfinex","SOLUSD",1728661875849,0.8643288,144.46,144.45,49.67096419]
["bitfinex","SOLUSD",1728661876227,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728661876535,6.9185,144.54,144.5,24.2211]
["bitfinex","SOLUSD",1728661876726,6.9191,144.53,144.5,17.3008]
["bitfinex","SOLUSD",1728661877330,6.9185,144.54,144.5,24.221]
["bitfinex","SOLUSD",1728661878027,26.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728661878342,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728661878645,23.776884,144.55,144.51,8.30354794]
["bitfinex","SOLUSD",1728661878942,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728661879729,6.9192,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728661879948,6.9192,144.53,144.47,17.3037]
["bitfinex","SOLUSD",1728661880145,6.9192,144.53,144.48,6.921]
["bitfinex","SOLUSD",1728661880643,23.776884,144.54,144.47,17.3037]
["bitfinex","SOLUSD",1728661880950,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728661881440,6.9202,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1728661884432,6.9204,144.5,144.47,17.3037]
["bitfinex","SOLUSD",1728661884638,23.5284,144.55,144.45,22.5701]
["bitfinex","SOLUSD",1728661884844,6.9209,144.49,144.45,29.4927]
["bitfinex","SOLUSD",1728661885025,23.776884,144.48,144.45,22.8805]
["bitfinex","SOLUSD",1728661885228,6.9209,144.49,144.45,24.26484184]
["bitfinex","SOLUSD",1728661885949,6.9209,144.49,144.45,17.34224184]
["bitfinex","SOLUSD",1728661886154,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728661887259,23.776884,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1728661887433,23.776884,144.5,144.47,8.305918]
["bitfinex","SOLUSD",1728661888151,23.776884,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728661888552,23.776884,144.56,144.48,18.68729359]
["bitfinex","SOLUSD",1728661888739,6.9187,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728661889746,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728661890138,6.9195,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1728661890548,33.6812,144.57,144.48,24.2244]
["bitfinex","SOLUSD",1728661890549,43.776884,144.56,144.48,17.3032]
["bitfinex","SOLUSD",1728661890857,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728661892857,23.776884,144.56,144.48,17.3032]
["bitfinex","SOLUSD",1728661893036,6.9199,144.51,144.48,17.3032]
["bitfinex","SOLUSD",1728661893236,6.9196,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1728661893954,17.2952,144.55,144.48,17.3032]
["bitfinex","SOLUSD",1728661894145,6.9199,144.51,144.48,17.3032]
["bitfinex","SOLUSD",1728661896251,23.776884,144.54,144.49,1.38415075]
["bitfinex","SOLUSD",1728661896558,23.776884,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1728661896559,6.9192,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728661896756,30.695784,144.54,144.5,8.30410138]
["bitfinex","SOLUSD",1728661896958,30.695784,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1728661897534,6.9189,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1728661898555,16.3882,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1728661898734,6.9185,144.54,144.5,24.2211]
["bitfinex","SOLUSD",1728661900930,16.3882,144.57,144.5,17.3008]
["bitfinex","SOLUSD",1728661901135,6.9181,144.55,144.51,8.3034613]
["bitfinex","SOLUSD",1728661901330,6.9181,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728661902575,6.9181,144.55,144.51,8.30342188]
["bitfinex","SOLUSD",1728661902735,6.9181,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728661903260,6.9181,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728661903765,6.9181,144.55,144.5,17.3008]
["bitfinex","SOLUSD",1728661903951,6.9181,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728661910154,6.9185,144.54,144.5,17.3008]
["bitfinex","SOLUSD",1728661910739,6.919,144.53,144.5,17.3008]
["bitfinex","SOLUSD",1728661911972,6.9187,144.54,144.5,17.3008]
["bitfinex","SOLUSD",1728661912353,23.776884,144.57,144.47,47.48719589]
["bitfinex","SOLUSD",1728661912559,20.0,144.54,144.46,6.3457]
["bitfinex","SOLUSD",1728661912774,23.776884,144.53,144.46,6.3457]
["bitfinex","SOLUSD",1728661913457,6.9195,144.52,144.46,6.3457]
["bitfinex","SOLUSD",1728661913857,6.9195,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728661914569,43.776884,144.58,144.49,1.38406014]
["bitfinex","SOLUSD",1728661914760,6.9185,144.54,144.5,24.221]
["bitfinex","SOLUSD",1728661915354,23.776884,144.58,144.5,17.3009]
["bitfinex","SOLUSD",1728661915677,23.776884,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1728661916376,30.695484,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1728661917547,30.695484,144.54,144.5,24.2211]
["bitfinex","SOLUSD",1728661917949,6.9182,144.55,144.51,8.30359932]
["bitfinex","SOLUSD",1728661918278,6.9182,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728661918753,20.0,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1728661918962,6.9185,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728661919555,6.9182,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728661923273,23.776884,144.54,144.5,17.3009]
["bitfinex","SOLUSD",1728661923463,17.2929,144.57,144.5,17.3009]
["bitfinex","SOLUSD",1728661923668,6.9191,144.53,144.5,17.3009]
["bitfinex","SOLUSD",1728661925177,43.776884,144.56,144.47,34.6076]
["bitfinex","SOLUSD",1728661925376,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728661925550,6.9195,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728661925941,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728661926975,43.776884,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1728661927158,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728661928059,43.776884,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1728661928361,6.919,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728661928868,43.776884,144.56,144.47,51.9122]
["bitfinex","SOLUSD",1728661928869,6.9198,144.52,144.47,51.9122]
["bitfinex","SOLUSD",1728661929176,43.776884,144.54,144.47,17.3046]
["bitfinex","SOLUSD",1728661929386,23.776884,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728661930087,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728661930285,23.776884,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728661930466,23.776884,144.52,144.48,1.38415136]
["bitfinex","SOLUSD",1728661930667,6.9185,144.54,144.49,17.3019]
["bitfinex","SOLUSD",1728661930976,30.695084,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728661931368,6.9182,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728661932300,6.9178,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728661932500,6.918,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1728661933182,6.918,144.55,144.51,25.60295826]
["bitfinex","SOLUSD",1728661934670,6.918,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1728661935480,6.918,144.55,144.51,25.60295755]
["bitfinex","SOLUSD",1728661935680,6.918,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728661936087,43.776884,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728661936291,23.776884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728661936478,30.694184,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728661937294,30.694184,144.57,144.53,8.30250851]
["bitfinex","SOLUSD",1728661938180,30.694184,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728661938803,30.694184,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728661939098,23.776884,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728661939287,30.693884,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728661940998,23.776884,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728661942413,30.693884,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728661942711,6.9177,144.56,144.51,6.0838]
["bitfinex","SOLUSD",1728661942888,6.9177,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728661945207,6.9167,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1728661945405,23.776884,144.57,144.54,24.2142]
["bitfinex","SOLUSD",1728661946213,6.9163,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1728661946393,23.776884,144.58,144.55,8.30122014]
["bitfinex","SOLUSD",1728661946796,0.8643288,144.6,144.55,1.38352014]
["bitfinex","SOLUSD",1728661947117,0.8643288,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728661948211,0.8643288,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728661951911,0.8643288,144.6,144.57,8.3001202]
["bitfinex","SOLUSD",1728661952090,0.8643288,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1728661952285,0.8643288,144.6,144.58,25.59082017]
["bitfinex","SOLUSD",1728661952521,0.8643288,144.6,144.58,17.2914]
["bitfinex","SOLUSD",1728661953107,0.8643288,144.6,144.58,24.2079]
["bitfinex","SOLUSD",1728661955114,7.7802288,144.6,144.56,13.5349]
["bitfinex","SOLUSD",1728661955314,7.7802288,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728661955514,0.8643288,144.6,144.56,6.6177]
["bitfinex","SOLUSD",1728661955693,6.9166,144.58,144.55,40.7053]
["bitfinex","SOLUSD",1728661955891,30.693284,144.59,144.55,40.7053]
["bitfinex","SOLUSD",1728661956117,23.776884,144.59,144.53,6.4286]
["bitfinex","SOLUSD",1728661956317,23.776884,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728661956613,6.917,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728661957206,6.9178,144.56,144.52,24.2167]
["bitfinex","SOLUSD",1728661957411,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728661957614,23.776884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728661957796,23.776884,144.55,144.51,40.85920426]
["bitfinex","SOLUSD",1728661957995,30.695084,144.55,144.51,39.4755]
["bitfinex","SOLUSD",1728661958517,23.776884,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728661960021,23.776884,144.55,144.51,32.5558]
["bitfinex","SOLUSD",1728661960230,0.8643288,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1728661960402,0.8643288,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728661961302,0.8643288,144.6,144.58,17.2908]
["bitfinex","SOLUSD",1728661962396,0.8643288,144.6,144.58,24.2072]
["bitfinex","SOLUSD",1728661962797,0.8643288,144.6,144.54,19.53399589]
["bitfinex","SOLUSD",1728661962999,0.8643288,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728661963606,0.8643288,144.6,144.55,17.2945]
["bitfinex","SOLUSD",1728661963607,0.8643288,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728661963997,0.8643288,144.6,144.55,17.2945]
["bitfinex","SOLUSD",1728661963998,7.7800288,144.6,144.55,17.2945]
["bitfinex","SOLUSD",1728661964199,7.7800288,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1728661965017,7.7800288,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728661965617,23.776884,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728661967622,30.694084,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728661968528,6.9176,144.56,144.52,24.2172]
["bitfinex","SOLUSD",1728661968819,23.776884,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1728661971931,23.776884,144.55,144.52,24.13638962]
["bitfinex","SOLUSD",1728661973433,6.9187,144.54,144.5,6.2333]
["bitfinex","SOLUSD",1728661973720,30.694984,144.55,144.51,1.38386217]
["bitfinex","SOLUSD",1728661973930,30.694984,144.55,144.51,24.2194]
["bitfinex","SOLUSD",1728661974502,23.776884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728661975114,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728661975308,43.776884,144.57,144.51,18.68342198]
["bitfinex","SOLUSD",1728661975631,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728661977525,23.776884,144.57,144.51,17.2997]
["bitfinex","SOLUSD",1728661977725,6.9186,144.54,144.51,17.2997]
["bitfinex","SOLUSD",1728661977936,6.9185,144.54,144.5,13.1534]
["bitfinex","SOLUSD",1728661978137,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728661980741,23.776884,144.55,144.5,17.3008]
["bitfinex","SOLUSD",1728661980966,6.919,144.53,144.5,17.3008]
["bitfinex","SOLUSD",1728661981153,23.776884,144.55,144.5,17.3008]
["bitfinex","SOLUSD",1728661981451,6.9186,144.54,144.5,24.2211]
["bitfinex","SOLUSD",1728661983941,30.694984,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728661984325,23.776884,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728661985549,30.694884,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728661985758,30.694884,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728661986356,23.776884,144.55,144.51,1.38386328]
["bitfinex","SOLUSD",1728661986535,23.776884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728661986849,30.694884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728661987223,23.776884,144.55,144.53,6.9185]
["bitfinex","SOLUSD",1728661987443,30.694784,144.56,144.52,24.2169]
["bitfinex","SOLUSD",1728661987826,30.694284,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728661988221,30.694884,144.55,144.52,24.2168]
["bitfinex","SOLUSD",1728661988450,30.694884,144.55,144.52,17.2975]
["bitfinex","SOLUSD",1728661988656,23.776884,144.56,144.49,17.3012]
["bitfinex","SOLUSD",1728661988861,6.919,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1728661989033,6.919,144.53,144.49,24.2219]
["bitfinex","SOLUSD",1728661989234,17.2929,144.57,144.49,1.38397455]
["bitfinex","SOLUSD",1728661989235,23.776884,144.57,144.49,1.38397455]
["bitfinex","SOLUSD",1728661989553,6.918,144.55,144.51,24.2194]
["bitfinex","SOLUSD",1728661993239,6.918,144.55,144.51,17.2996]
["bitfinex","SOLUSD",1728661993444,30.694184,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728661994165,6.9176,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1728661996250,6.9186,144.54,144.51,17.2996]
["bitfinex","SOLUSD",1728661996568,6.9186,144.54,144.51,24.2195]
["bitfinex","SOLUSD",1728661997872,6.9163,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728661998170,0.8643288,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1728661999033,20.8643288,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1728661999239,6.9171,144.57,144.53,24.2154]
["bitfinex","SOLUSD",1728662000767,6.9171,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1728662000945,6.9171,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1728662001771,6.9171,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1728662002639,6.9175,144.56,144.53,17.2968]
["bitfinex","SOLUSD",1728662002947,23.776884,144.59,144.52,6.9191]
["bitfinex","SOLUSD",1728662002948,6.918,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1728662003131,6.918,144.55,144.51,12.9323]
["bitfinex","SOLUSD",1728662003638,6.918,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728662004145,20.0,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1728662004344,6.9178,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728662005565,6.9178,144.56,144.52,24.2179]
["bitfinex","SOLUSD",1728662008755,20.0,144.58,144.5,24.2211]
["bitfinex","SOLUSD",1728662008756,6.9185,144.54,144.5,24.2211]
["bitfinex","SOLUSD",1728662008960,23.776884,144.57,144.48,15.0357]
["bitfinex","SOLUSD",1728662009278,23.776884,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1728662009279,6.9191,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728662010066,23.776884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728662011357,30.694884,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1728662012269,30.694884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728662012458,23.776884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728662013275,30.694884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728662013657,30.694884,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1728662014180,23.776884,144.55,144.53,24.2159]
["bitfinex","SOLUSD",1728662014754,23.776884,144.55,144.53,17.2972]
["bitfinex","SOLUSD",1728662015147,30.695184,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662015859,23.776884,144.55,144.51,1.38380797]
["bitfinex","SOLUSD",1728662016058,23.776884,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728662016452,20.0,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728662016857,43.776884,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728662017055,23.776884,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728662017856,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728662018071,23.776884,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728662019304,30.694484,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728662020462,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728662020670,6.9185,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662022456,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728662022677,6.919,144.53,144.49,24.2218]
["bitfinex","SOLUSD",1728662023985,23.776884,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1728662024162,23.776884,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1728662025377,6.9193,144.53,144.49,24.2219]
["bitfinex","SOLUSD",1728662025679,23.776884,144.54,144.49,24.2219]
["bitfinex","SOLUSD",1728662025891,6.9195,144.52,144.49,24.2219]
["bitfinex","SOLUSD",1728662026567,6.9191,144.53,144.49,24.2219]
["bitfinex","SOLUSD",1728662028084,23.776884,144.54,144.49,17.3012]
["bitfinex","SOLUSD",1728662028261,6.9197,144.52,144.49,17.3012]
["bitfinex","SOLUSD",1728662030863,23.776884,144.54,144.49,24.222]
["bitfinex","SOLUSD",1728662031067,23.776884,144.52,144.49,24.222]
["bitfinex","SOLUSD",1728662032491,30.696384,144.52,144.49,17.3012]
["bitfinex","SOLUSD",1728662033191,30.696384,144.52,144.49,24.222]
["bitfinex","SOLUSD",1728662033688,6.919,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1728662033891,6.919,144.53,144.49,24.2217]
["bitfinex","SOLUSD",1728662034065,23.7367,144.57,144.49,17.3012]
["bitfinex","SOLUSD",1728662034261,23.776884,144.53,144.5,6.9201]
["bitfinex","SOLUSD",1728662036589,23.776884,144.53,144.49,18.68526436]
["bitfinex","SOLUSD",1728662036590,20.0,144.56,144.49,1.38406436]
["bitfinex","SOLUSD",1728662036892,6.9182,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1728662037387,6.9189,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728662037590,6.9189,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662038382,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662038681,23.776884,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662041469,6.9185,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1728662042070,30.694984,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662042477,23.776884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728662042896,30.694884,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728662043602,20.0,144.58,144.53,1.38386044]
["bitfinex","SOLUSD",1728662043763,20.0,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1728662044475,20.0,144.59,144.52,17.298]
["bitfinex","SOLUSD",1728662044699,6.9184,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728662046511,6.9188,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728662046865,23.776884,144.52,144.48,21.4919]
["bitfinex","SOLUSD",1728662047068,30.696584,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728662047384,30.696584,144.52,144.48,21.4919]
["bitfinex","SOLUSD",1728662047385,23.776884,144.52,144.48,38.795]
["bitfinex","SOLUSD",1728662047574,23.776884,144.56,144.5,17.3008]
["bitfinex","SOLUSD",1728662047781,23.776884,144.56,144.5,18.68472322]
["bitfinex","SOLUSD",1728662048694,23.776884,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1728662050293,23.776884,144.55,144.51,1.38386646]
["bitfinex","SOLUSD",1728662050602,6.9169,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728662050801,6.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728662051798,30.694484,144.56,144.52,24.2177]
["bitfinex","SOLUSD",1728662052883,23.776884,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728662053085,6.9172,144.57,144.53,8.30259311]
["bitfinex","SOLUSD",1728662053405,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728662054702,6.9172,144.57,144.53,8.30255348]
["bitfinex","SOLUSD",1728662056279,0.8643288,144.6,144.54,18.6796441]
["bitfinex","SOLUSD",1728662056487,0.8643288,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728662056690,0.8643288,144.6,144.54,18.6796441]
["bitfinex","SOLUSD",1728662056905,0.8643288,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728662057506,23.776884,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728662057915,0.8643288,144.6,144.56,17.2936]
["bitfinex","SOLUSD",1728662058209,0.8643288,144.6,144.58,6.9162]
["bitfinex","SOLUSD",1728662058803,0.8643288,144.6,144.56,18.67689753]
["bitfinex","SOLUSD",1728662058982,0.8643288,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728662059179,0.8643288,144.6,144.56,18.67689753]
["bitfinex","SOLUSD",1728662059479,0.8643288,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728662060409,0.8643288,144.6,144.58,8.2997308]
["bitfinex","SOLUSD",1728662060711,0.8643288,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728662062487,0.8643288,144.6,144.56,17.2936]
["bitfinex","SOLUSD",1728662062488,0.8643288,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728662062711,0.8643288,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728662063893,0.8643288,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728662065748,0.8643288,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728662066907,0.8643288,144.6,144.58,24.2076]
["bitfinex","SOLUSD",1728662072115,0.8643288,144.6,144.58,17.2912]
["bitfinex","SOLUSD",1728662075894,7.7800288,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728662076814,7.7800288,144.6,144.56,8.30053747]
["bitfinex","SOLUSD",1728662077614,6.918,144.55,144.52,17.2977]
["bitfinex","SOLUSD",1728662077798,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662078198,6.9185,144.54,144.5,28.5391]
["bitfinex","SOLUSD",1728662078719,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662079314,6.9173,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728662079513,6.9173,144.57,144.52,1.38382166]
["bitfinex","SOLUSD",1728662079514,23.776884,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728662080003,23.776884,144.57,144.53,24.216]
["bitfinex","SOLUSD",1728662080198,30.694084,144.57,144.53,24.216]
["bitfinex","SOLUSD",1728662081013,30.694084,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1728662081014,23.776884,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1728662081209,6.9176,144.56,144.53,17.2972]
["bitfinex","SOLUSD",1728662082005,23.776884,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1728662082326,23.776884,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728662082830,30.693984,144.57,144.53,24.216]
["bitfinex","SOLUSD",1728662083012,6.9176,144.56,144.53,17.2972]
["bitfinex","SOLUSD",1728662086728,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728662086930,23.776884,144.57,144.5,38.9191]
["bitfinex","SOLUSD",1728662086931,6.9189,144.54,144.5,45.8393]
["bitfinex","SOLUSD",1728662087139,20.0,144.56,144.5,45.8393]
["bitfinex","SOLUSD",1728662087140,23.776884,144.55,144.5,38.9191]
["bitfinex","SOLUSD",1728662087432,6.919,144.53,144.5,17.3003]
["bitfinex","SOLUSD",1728662088526,23.776884,144.55,144.49,1.38393551]
["bitfinex","SOLUSD",1728662088934,30.695284,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662090320,6.9184,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662090611,20.0,144.56,144.52,8.30293369]
["bitfinex","SOLUSD",1728662090612,6.9177,144.56,144.52,8.30293369]
["bitfinex","SOLUSD",1728662091060,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728662091730,23.776884,144.56,144.53,6.9186]
["bitfinex","SOLUSD",1728662093937,30.694484,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728662094142,23.776884,144.56,144.51,17.2996]
["bitfinex","SOLUSD",1728662094314,23.776884,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728662100420,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728662100626,23.776884,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728662101241,23.776884,144.58,144.51,6.6388]
["bitfinex","SOLUSD",1728662101412,23.776884,144.58,144.51,13.5585]
["bitfinex","SOLUSD",1728662101413,6.9181,144.55,144.51,13.5585]
["bitfinex","SOLUSD",1728662101739,23.776884,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1728662101914,6.9185,144.54,144.5,24.2203]
["bitfinex","SOLUSD",1728662102239,6.9196,144.52,144.48,6.921]
["bitfinex","SOLUSD",1728662102415,6.9197,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728662102625,43.776884,144.54,144.47,22.2173]
["bitfinex","SOLUSD",1728662102821,6.92,144.51,144.47,29.1391]
["bitfinex","SOLUSD",1728662103434,30.696384,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1728662103738,30.696384,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1728662103913,6.9201,144.51,144.47,29.1389]
["bitfinex","SOLUSD",1728662104316,23.776884,144.5,144.47,22.2173]
["bitfinex","SOLUSD",1728662104519,6.9205,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728662105523,6.9212,144.49,144.45,24.2288]
["bitfinex","SOLUSD",1728662105730,6.9213,144.48,144.45,17.3061]
["bitfinex","SOLUSD",1728662105933,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728662106217,6.9213,144.48,144.43,22.1577]
["bitfinex","SOLUSD",1728662106218,43.776884,144.51,144.43,22.1577]
["bitfinex","SOLUSD",1728662106422,6.921,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1728662111248,6.9215,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1728662111721,23.776884,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1728662111919,20.0,144.51,144.46,18.68975682]
["bitfinex","SOLUSD",1728662112332,20.0,144.54,144.46,18.68975682]
["bitfinex","SOLUSD",1728662112745,6.9199,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728662112934,20.0,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1728662113131,6.9195,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1728662113436,16.1325,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1728662113753,6.9186,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1728662114635,6.9189,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1728662114844,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728662115057,20.0,144.57,144.47,17.3038]
["bitfinex","SOLUSD",1728662115354,23.776884,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728662117155,23.776884,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1728662117454,30.696284,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1728662117654,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728662117829,6.9196,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1728662117830,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728662119254,6.9196,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1728662119446,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728662119634,6.92,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1728662120148,20.0,144.52,144.43,22.1577]
["bitfinex","SOLUSD",1728662120360,6.9205,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1728662121360,6.9209,144.49,144.45,6.9223]
["bitfinex","SOLUSD",1728662122436,6.9209,144.49,144.43,39.4663]
["bitfinex","SOLUSD",1728662122437,23.776884,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728662122657,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728662123872,6.9214,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1728662124242,6.921,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1728662124443,6.921,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1728662126674,20.0,144.52,144.43,22.1577]
["bitfinex","SOLUSD",1728662126675,20.0,144.5,144.43,22.1577]
["bitfinex","SOLUSD",1728662126852,23.776884,144.48,144.43,22.1577]
["bitfinex","SOLUSD",1728662127044,6.9219,144.47,144.43,29.0814]
["bitfinex","SOLUSD",1728662127246,23.776884,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1728662127247,23.776884,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1728662127506,6.9219,144.47,144.43,46.3904]
["bitfinex","SOLUSD",1728662127847,23.776884,144.46,144.4,15.9203]
["bitfinex","SOLUSD",1728662128060,6.9238,144.43,144.39,13.2269]
["bitfinex","SOLUSD",1728662128265,23.776884,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728662128467,23.776884,144.43,144.39,6.3016]
["bitfinex","SOLUSD",1728662129242,30.700684,144.43,144.39,13.2269]
["bitfinex","SOLUSD",1728662130787,30.700684,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728662133161,23.776884,144.44,144.4,1.38498026]
["bitfinex","SOLUSD",1728662133374,23.776884,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728662133881,30.699684,144.45,144.41,24.2355]
["bitfinex","SOLUSD",1728662134076,23.776884,144.45,144.42,1.38484351]
["bitfinex","SOLUSD",1728662134279,15.1128,144.49,144.42,1.38484351]
["bitfinex","SOLUSD",1728662134892,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728662135077,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728662135277,23.3618,144.52,144.43,30.18879589]
["bitfinex","SOLUSD",1728662135588,6.9213,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728662136386,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1728662137273,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728662137786,20.0,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728662137984,17.2959,144.55,144.48,6.9211]
["bitfinex","SOLUSD",1728662138192,16.3444,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1728662138393,16.3444,144.57,144.49,17.3015]
["bitfinex","SOLUSD",1728662138598,6.9189,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1728662138886,6.9189,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1728662139467,16.3444,144.57,144.49,17.3015]
["bitfinex","SOLUSD",1728662139669,30.696384,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728662140708,23.776884,144.52,144.49,17.3018]
["bitfinex","SOLUSD",1728662141304,16.3444,144.57,144.49,17.3018]
["bitfinex","SOLUSD",1728662141504,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728662143289,23.776884,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728662143504,23.776884,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728662144709,23.776884,144.56,144.51,17.2995]
["bitfinex","SOLUSD",1728662144910,23.776884,144.58,144.52,1.38366373]
["bitfinex","SOLUSD",1728662145119,30.693084,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728662145304,6.9162,144.59,144.54,8.30194821]
["bitfinex","SOLUSD",1728662145691,0.8643288,144.6,144.54,1.38354821]
["bitfinex","SOLUSD",1728662145893,0.8643288,144.6,144.55,17.2942]
["bitfinex","SOLUSD",1728662145894,27.7800288,144.6,144.55,17.2942]
["bitfinex","SOLUSD",1728662146205,27.7800288,144.6,144.55,18.67764205]
["bitfinex","SOLUSD",1728662147315,23.776884,144.59,144.55,18.67764205]
["bitfinex","SOLUSD",1728662147522,23.776884,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1728662147701,30.692984,144.59,144.55,25.59554205]
["bitfinex","SOLUSD",1728662148010,0.8643288,144.6,144.56,8.3004438]
["bitfinex","SOLUSD",1728662148413,0.8643288,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728662148593,0.8643288,144.6,144.58,8.29967824]
["bitfinex","SOLUSD",1728662149793,0.8643288,144.6,144.58,1.38317824]
["bitfinex","SOLUSD",1728662149994,0.8643288,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1728662150191,0.8643288,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1728662150405,0.8643288,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1728662154206,0.8643288,144.6,144.59,30.76443212]
["bitfinex","SOLUSD",1728662156023,0.8643288,144.6,144.59,29.3816]
["bitfinex","SOLUSD",1728662161012,0.8643288,144.6,144.59,30.76444158]
["bitfinex","SOLUSD",1728662161530,0.8643288,144.6,144.59,29.3816]
["bitfinex","SOLUSD",1728662162208,0.8643288,144.6,144.59,30.7643366]
["bitfinex","SOLUSD",1728662162634,0.8643288,144.6,144.59,30.76414445]
["bitfinex","SOLUSD",1728662162809,0.8643288,144.6,144.59,29.3816]
["bitfinex","SOLUSD",1728662168715,0.8643288,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1728662173045,0.8643288,144.6,144.59,8.29892136]
["bitfinex","SOLUSD",1728662174637,0.8643288,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1728662179750,0.8643288,144.6,144.55,45.71995632]
["bitfinex","SOLUSD",1728662179921,6.9139,144.64,144.55,42.29401891]
["bitfinex","SOLUSD",1728662181514,6.9142,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1728662181729,6.9138,144.64,144.59,17.2893]
["bitfinex","SOLUSD",1728662181930,16.3775,144.67,144.63,17.2853]
["bitfinex","SOLUSD",1728662182141,17.2755,144.72,144.59,20.13551891]
["bitfinex","SOLUSD",1728662182142,23.1443,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728662182339,16.2339,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1728662182561,16.2339,144.71,144.67,17.2799]
["bitfinex","SOLUSD",1728662182750,23.1442,144.71,144.67,17.2799]
["bitfinex","SOLUSD",1728662182948,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728662183257,16.2339,144.71,144.61,42.02341891]
["bitfinex","SOLUSD",1728662183459,16.2339,144.71,144.61,21.8879]
["bitfinex","SOLUSD",1728662183626,6.9114,144.69,144.64,24.1969]
["bitfinex","SOLUSD",1728662183820,6.9114,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1728662184242,23.776884,144.7,144.64,17.2837]
["bitfinex","SOLUSD",1728662184432,23.776884,144.7,144.67,17.2804]
["bitfinex","SOLUSD",1728662185116,23.1442,144.71,144.67,17.2804]
["bitfinex","SOLUSD",1728662185321,23.1442,144.71,144.67,24.1926]
["bitfinex","SOLUSD",1728662185631,17.1876288,144.75,144.67,17.2804]
["bitfinex","SOLUSD",1728662185836,6.9102,144.72,144.67,24.1926]
["bitfinex","SOLUSD",1728662186653,6.9104,144.71,144.67,24.1926]
["bitfinex","SOLUSD",1728662186951,6.9104,144.71,144.67,17.2804]
["bitfinex","SOLUSD",1728662187941,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728662188752,6.9113,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728662188924,6.9113,144.69,144.64,24.197]
["bitfinex","SOLUSD",1728662189242,43.776884,144.72,144.64,24.197]
["bitfinex","SOLUSD",1728662189427,23.776884,144.71,144.64,24.197]
["bitfinex","SOLUSD",1728662189619,23.776884,144.71,144.65,8.2956971]
["bitfinex","SOLUSD",1728662189824,6.911,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1728662190218,6.911,144.7,144.64,17.2835]
["bitfinex","SOLUSD",1728662190445,6.9118,144.68,144.64,24.197]
["bitfinex","SOLUSD",1728662190632,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728662191430,6.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1728662192523,23.776884,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1728662192524,30.687384,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1728662193454,23.776884,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728662193647,6.911,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1728662196255,6.911,144.7,144.67,1.38238075]
["bitfinex","SOLUSD",1728662196452,6.911,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1728662198559,23.776884,144.71,144.66,24.1942]
["bitfinex","SOLUSD",1728662199226,30.687284,144.71,144.67,8.29450407]
["bitfinex","SOLUSD",1728662199730,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728662199938,6.3213,144.76,144.69,6.911]
["bitfinex","SOLUSD",1728662199939,6.9094,144.73,144.69,6.911]
["bitfinex","SOLUSD",1728662201658,6.9093,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728662202171,6.9093,144.74,144.68,17.2788]
["bitfinex","SOLUSD",1728662202172,23.776884,144.74,144.68,17.2788]
["bitfinex","SOLUSD",1728662202342,6.9105,144.71,144.68,17.2788]
["bitfinex","SOLUSD",1728662203169,6.91,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1728662203852,6.9104,144.71,144.68,17.2788]
["bitfinex","SOLUSD",1728662204467,23.776884,144.74,144.68,17.2788]
["bitfinex","SOLUSD",1728662204646,6.9099,144.72,144.68,25.57263134]
["bitfinex","SOLUSD",1728662204847,6.9099,144.72,144.68,24.1905]
["bitfinex","SOLUSD",1728662206249,0.8643288,144.75,144.7,12.85321334]
["bitfinex","SOLUSD",1728662206449,0.8643288,144.75,144.73,6.9089]
["bitfinex","SOLUSD",1728662206751,0.8643288,144.75,144.72,24.1841]
["bitfinex","SOLUSD",1728662207157,0.8643288,144.75,144.71,1.38190835]
["bitfinex","SOLUSD",1728662207441,0.8643288,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728662208375,0.8643288,144.75,144.73,8.29102751]
["bitfinex","SOLUSD",1728662208580,0.8643288,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1728662208751,0.8643288,144.75,144.72,19.76291334]
["bitfinex","SOLUSD",1728662208956,0.8643288,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728662210259,0.8643288,144.75,144.73,17.2731]
["bitfinex","SOLUSD",1728662210463,0.8643288,144.75,144.73,24.1824]
["bitfinex","SOLUSD",1728662210662,0.8643288,144.75,144.73,17.2731]
["bitfinex","SOLUSD",1728662210854,0.8643288,144.75,144.61,7.19955446]
["bitfinex","SOLUSD",1728662211057,0.8643288,144.75,144.73,6.909]
["bitfinex","SOLUSD",1728662211257,0.8643288,144.75,144.69,5.15991021]
["bitfinex","SOLUSD",1728662211476,7.7730288,144.75,144.71,24.1849]
["bitfinex","SOLUSD",1728662211778,0.8643288,144.75,144.69,12.85321334]
["bitfinex","SOLUSD",1728662211980,0.8643288,144.75,144.72,6.9095]
["bitfinex","SOLUSD",1728662212286,0.8643288,144.75,144.72,30.12731334]
["bitfinex","SOLUSD",1728662212575,0.8643288,144.75,144.7,12.85321334]
["bitfinex","SOLUSD",1728662212757,7.7727288,144.75,144.71,6.91]
["bitfinex","SOLUSD",1728662212966,0.8643288,144.75,144.71,6.91]
["bitfinex","SOLUSD",1728662213281,0.8643288,144.75,144.72,17.274]
["bitfinex","SOLUSD",1728662214058,0.8643288,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1728662214263,0.8643288,144.75,144.69,22.42330552]
["bitfinex","SOLUSD",1728662214475,0.8643288,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1728662214650,7.7732288,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1728662214850,0.8643288,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1728662215053,6.9095,144.73,144.68,12.05448601]
["bitfinex","SOLUSD",1728662215275,23.776884,144.74,144.67,16.1061]
["bitfinex","SOLUSD",1728662215755,23.776884,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1728662215951,23.776884,144.74,144.67,16.1061]
["bitfinex","SOLUSD",1728662216156,6.9104,144.71,144.67,16.1061]
["bitfinex","SOLUSD",1728662216484,23.776884,144.74,144.68,18.660585]
["bitfinex","SOLUSD",1728662216676,23.776884,144.74,144.68,17.2784]
["bitfinex","SOLUSD",1728662216978,6.9092,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728662217165,6.9094,144.73,144.68,17.2784]
["bitfinex","SOLUSD",1728662217488,6.9099,144.72,144.68,24.1901]
["bitfinex","SOLUSD",1728662217871,23.776884,144.74,144.67,16.1061]
["bitfinex","SOLUSD",1728662218048,23.776884,144.74,144.67,23.018]
["bitfinex","SOLUSD",1728662218049,6.91,144.72,144.67,23.018]
["bitfinex","SOLUSD",1728662218475,30.686184,144.74,144.68,17.2793]
["bitfinex","SOLUSD",1728662218716,23.776884,144.74,144.67,28.95931334]
["bitfinex","SOLUSD",1728662218987,23.776884,144.74,144.67,16.1061]
["bitfinex","SOLUSD",1728662219288,6.9094,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1728662220050,6.909,144.74,144.7,8.29254603]
["bitfinex","SOLUSD",1728662220249,6.909,144.74,144.69,17.2778]
["bitfinex","SOLUSD",1728662220468,0.8643288,144.75,144.69,24.189]
["bitfinex","SOLUSD",1728662220672,6.909,144.74,144.69,24.189]
["bitfinex","SOLUSD",1728662220878,7.7732288,144.75,144.69,30.13101334]
["bitfinex","SOLUSD",1728662221175,0.8643288,144.75,144.73,6.9091]
["bitfinex","SOLUSD",1728662221385,0.8643288,144.75,144.72,24.1838]
["bitfinex","SOLUSD",1728662221575,0.8643288,144.75,144.72,17.2741]
["bitfinex","SOLUSD",1728662221782,0.8643288,144.75,144.72,24.1839]
["bitfinex","SOLUSD",1728662222284,7.7727288,144.75,144.72,17.2741]
["bitfinex","SOLUSD",1728662224485,0.8643288,144.75,144.72,24.1836]
["bitfinex","SOLUSD",1728662224693,0.8643288,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728662224871,0.8643288,144.75,144.74,19.76211334]
["bitfinex","SOLUSD",1728662225186,0.8643288,144.75,144.74,21.14353369]
["bitfinex","SOLUSD",1728662225485,0.8643288,144.75,144.74,19.76211334]
["bitfinex","SOLUSD",1728662226264,0.8643288,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728662226463,0.8643288,144.75,144.74,19.76211334]
["bitfinex","SOLUSD",1728662227272,0.8643288,144.75,144.74,12.05766074]
["bitfinex","SOLUSD",1728662227465,0.8643288,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728662227889,0.8643288,144.75,144.73,16.368]
["bitfinex","SOLUSD",1728662227890,0.8643288,144.75,144.73,5.14900973]
["bitfinex","SOLUSD",1728662228212,4.3558,144.69,144.63,1.90768694]
["bitfinex","SOLUSD",1728662228402,4.3558,144.69,144.62,7.21160615]
["bitfinex","SOLUSD",1728662228403,20.0,144.67,144.62,7.21160615]
["bitfinex","SOLUSD",1728662228564,10.59421258,144.66,144.62,7.21160615]
["bitfinex","SOLUSD",1728662228912,20.0,144.63,144.55,17.2942]
["bitfinex","SOLUSD",1728662229063,20.0,144.65,144.54,6.1176]
["bitfinex","SOLUSD",1728662229371,41.057384,144.68,144.54,23.4126]
["bitfinex","SOLUSD",1728662229372,6.9153,144.61,144.54,23.4126]
["bitfinex","SOLUSD",1728662229703,20.0,144.63,144.54,23.4126]
["bitfinex","SOLUSD",1728662230008,20.0,144.63,144.56,6.9172]
["bitfinex","SOLUSD",1728662230207,13.26530824,144.62,144.54,30.3308]
["bitfinex","SOLUSD",1728662230370,13.26530824,144.61,144.54,30.3308]
["bitfinex","SOLUSD",1728662230569,13.26530824,144.6,144.54,23.4126]
["bitfinex","SOLUSD",1728662230803,5.10204163,144.59,144.54,23.4126]
["bitfinex","SOLUSD",1728662231005,26.9142,144.63,144.54,30.3307]
["bitfinex","SOLUSD",1728662231301,13.26501078,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1728662231468,5.10192722,144.61,144.57,17.2915]
["bitfinex","SOLUSD",1728662231672,23.776884,144.68,144.58,1.38289642]
["bitfinex","SOLUSD",1728662231869,13.25255624,144.67,144.57,17.2915]
["bitfinex","SOLUSD",1728662232080,13.25255624,144.66,144.57,17.2915]
["bitfinex","SOLUSD",1728662232293,5.09713701,144.65,144.57,17.2915]
["bitfinex","SOLUSD",1728662232594,5.09713701,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728662232790,6.9128,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1728662233098,5.09459954,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1728662233294,39.0482,144.73,144.57,24.2082]
["bitfinex","SOLUSD",1728662233295,12.00829954,144.64,144.57,24.2082]
["bitfinex","SOLUSD",1728662233483,5.09459954,144.63,144.57,24.2082]
["bitfinex","SOLUSD",1728662233683,6.9142,144.63,144.57,17.2915]
["bitfinex","SOLUSD",1728662233893,6.9132,144.65,144.58,8.29957546]
["bitfinex","SOLUSD",1728662234209,6.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1728662234582,23.776884,144.67,144.57,17.2915]
["bitfinex","SOLUSD",1728662234879,6.9145,144.63,144.57,17.2915]
["bitfinex","SOLUSD",1728662235504,20.0,144.68,144.57,17.2915]
["bitfinex","SOLUSD",1728662235680,20.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728662235877,20.0,144.66,144.6,17.289]
["bitfinex","SOLUSD",1728662236291,6.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1728662236598,6.9188,144.54,144.46,6.9218]
["bitfinex","SOLUSD",1728662236903,20.0,144.53,144.45,17.3061]
["bitfinex","SOLUSD",1728662237088,6.9199,144.51,144.45,17.3061]
["bitfinex","SOLUSD",1728662237285,23.776884,144.56,144.43,22.5976]
["bitfinex","SOLUSD",1728662237286,6.9214,144.48,144.43,22.5976]
["bitfinex","SOLUSD",1728662237489,37.2952,144.55,144.43,22.5976]
["bitfinex","SOLUSD",1728662237490,6.9209,144.49,144.43,29.5213]
["bitfinex","SOLUSD",1728662237885,6.9201,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1728662238090,6.9195,144.52,144.43,39.9058]
["bitfinex","SOLUSD",1728662238291,6.9195,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1728662238703,6.919,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1728662238886,6.9185,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1728662239201,6.9185,144.54,144.46,17.3057]
["bitfinex","SOLUSD",1728662239405,20.0,144.56,144.46,17.3057]
["bitfinex","SOLUSD",1728662239579,6.919,144.53,144.46,17.3057]
["bitfinex","SOLUSD",1728662239889,6.9195,144.52,144.46,24.2279]
["bitfinex","SOLUSD",1728662240273,23.882,144.59,144.47,6.9217]
["bitfinex","SOLUSD",1728662240274,6.919,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1728662240478,6.9185,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1728662241235,6.9193,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1728662241707,6.9194,144.52,144.46,24.2278]
["bitfinex","SOLUSD",1728662242500,23.776884,144.56,144.46,24.2278]
["bitfinex","SOLUSD",1728662242501,6.92,144.51,144.46,17.3057]
["bitfinex","SOLUSD",1728662243079,20.0,144.55,144.46,24.2279]
["bitfinex","SOLUSD",1728662243275,6.9194,144.52,144.46,24.2279]
["bitfinex","SOLUSD",1728662243498,23.776884,144.54,144.46,24.2279]
["bitfinex","SOLUSD",1728662243499,6.9185,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1728662243710,20.0,144.55,144.46,17.3057]
["bitfinex","SOLUSD",1728662244388,20.0,144.55,144.45,6.9226]
["bitfinex","SOLUSD",1728662244389,6.9199,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1728662244593,6.9199,144.51,144.43,39.907]
["bitfinex","SOLUSD",1728662244783,6.9199,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1728662246124,20.0,144.55,144.45,17.3059]
["bitfinex","SOLUSD",1728662246424,20.0,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1728662246425,20.0,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728662246917,6.9175,144.56,144.5,6.9204]
["bitfinex","SOLUSD",1728662247218,6.9184,144.55,144.48,17.3032]
["bitfinex","SOLUSD",1728662247509,6.9184,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1728662247811,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728662248693,6.918,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1728662249102,23.776884,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1728662249103,6.9176,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1728662249417,6.9171,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1728662249585,6.5906,144.59,144.52,1.38374486]
["bitfinex","SOLUSD",1728662249586,6.9162,144.59,144.52,1.38374486]
["bitfinex","SOLUSD",1728662249787,6.9157,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1728662250003,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728662250601,6.9155,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1728662250796,22.0308,144.67,144.56,1.38334453]
["bitfinex","SOLUSD",1728662251004,22.0308,144.67,144.53,72.91626324]
["bitfinex","SOLUSD",1728662251005,6.914,144.64,144.58,24.207]
["bitfinex","SOLUSD",1728662251689,6.9136,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1728662251895,6.9136,144.65,144.58,17.2906]
["bitfinex","SOLUSD",1728662252112,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728662252412,6.9133,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1728662252996,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728662253513,23.776884,144.68,144.58,17.2906]
["bitfinex","SOLUSD",1728662253514,6.9142,144.63,144.58,17.2906]
["bitfinex","SOLUSD",1728662254019,6.9147,144.62,144.58,17.2906]
["bitfinex","SOLUSD",1728662254515,17.2814,144.67,144.56,6.9174]
["bitfinex","SOLUSD",1728662254720,17.2814,144.67,144.53,72.91626324]
["bitfinex","SOLUSD",1728662254721,43.776884,144.66,144.53,72.91626324]
["bitfinex","SOLUSD",1728662254929,6.9142,144.63,144.57,17.2917]
["bitfinex","SOLUSD",1728662255124,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1728662255314,43.776884,144.66,144.57,17.2917]
["bitfinex","SOLUSD",1728662255494,6.9152,144.61,144.57,17.2917]
["bitfinex","SOLUSD",1728662255693,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728662255890,6.9163,144.59,144.54,24.214]
["bitfinex","SOLUSD",1728662257011,43.776884,144.63,144.51,15.0384]
["bitfinex","SOLUSD",1728662257927,6.9171,144.57,144.51,15.0384]
["bitfinex","SOLUSD",1728662259200,6.9169,144.58,144.51,15.0384]
["bitfinex","SOLUSD",1728662259395,17.2884,144.61,144.51,15.0384]
["bitfinex","SOLUSD",1728662259602,48.84985424,144.6,144.51,15.0384]
["bitfinex","SOLUSD",1728662259904,43.776884,144.6,144.51,15.0384]
["bitfinex","SOLUSD",1728662260425,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728662260605,43.776884,144.58,144.48,6.1921]
["bitfinex","SOLUSD",1728662260796,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728662261199,43.776884,144.58,144.48,6.1921]
["bitfinex","SOLUSD",1728662261421,43.776884,144.58,144.49,6.9205]
["bitfinex","SOLUSD",1728662261622,6.9189,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728662261828,6.9189,144.53,144.48,6.1921]
["bitfinex","SOLUSD",1728662261829,6.9189,144.53,144.48,13.1134]
["bitfinex","SOLUSD",1728662262124,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1728662262421,20.0,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1728662262622,26.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728662263133,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728662263314,6.9195,144.52,144.47,39.4947]
["bitfinex","SOLUSD",1728662263828,6.9195,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1728662264517,6.9195,144.52,144.47,23.7257]
["bitfinex","SOLUSD",1728662265331,5.10199442,144.51,144.47,23.7257]
["bitfinex","SOLUSD",1728662265632,5.10199442,144.5,144.47,23.7257]
["bitfinex","SOLUSD",1728662265807,20.0,144.56,144.48,1.38413526]
["bitfinex","SOLUSD",1728662266133,20.0,144.53,144.44,40.8965]
["bitfinex","SOLUSD",1728662266300,17.2933,144.57,144.49,24.2221]
["bitfinex","SOLUSD",1728662266301,5.10206261,144.52,144.49,24.2221]
["bitfinex","SOLUSD",1728662266507,5.10206261,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728662266699,5.10233222,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728662266900,6.918,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1728662267129,5.10253801,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1728662267314,5.10253801,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1728662267514,5.10253801,144.52,144.51,6.9198]
["bitfinex","SOLUSD",1728662267718,6.9177,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728662267719,5.10253801,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662267912,5.10253801,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662268230,5.10253801,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728662268614,5.10253801,144.52,144.51,6.9198]
["bitfinex","SOLUSD",1728662268810,12.02053801,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662269034,5.10253801,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662269232,5.10253801,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728662269432,5.10253801,144.52,144.51,6.9198]
["bitfinex","SOLUSD",1728662269832,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662270005,5.10531804,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662270207,5.10531804,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728662270421,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662270621,5.1060917,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662270818,5.1060917,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728662271123,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728662271436,12.02603937,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728662271642,5.10793937,144.54,144.49,17.3016]
["bitfinex","SOLUSD",1728662271809,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662272008,5.10799499,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662272227,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662272437,5.10831529,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662272737,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662272932,5.10733111,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662273237,17.2895,144.6,144.51,17.2995]
["bitfinex","SOLUSD",1728662273238,6.9171,144.57,144.51,17.2995]
["bitfinex","SOLUSD",1728662273409,5.10795221,144.56,144.51,17.2995]
["bitfinex","SOLUSD",1728662273609,5.10795221,144.55,144.51,32.6111]
["bitfinex","SOLUSD",1728662273830,6.9175,144.56,144.51,32.6111]
["bitfinex","SOLUSD",1728662274032,5.10787496,144.55,144.51,32.6111]
["bitfinex","SOLUSD",1728662274338,6.9175,144.56,144.51,32.6111]
["bitfinex","SOLUSD",1728662274638,5.10834707,144.55,144.51,32.6111]
["bitfinex","SOLUSD",1728662274831,6.9175,144.56,144.51,39.5309]
["bitfinex","SOLUSD",1728662275133,12.02639016,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728662275445,6.9181,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728662277120,43.776884,144.57,144.48,33.9446]
["bitfinex","SOLUSD",1728662277323,20.0,144.55,144.48,33.9446]
["bitfinex","SOLUSD",1728662277529,43.776884,144.57,144.48,33.9446]
["bitfinex","SOLUSD",1728662277731,6.9186,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1728662278035,6.9195,144.52,144.48,40.8658]
["bitfinex","SOLUSD",1728662278537,6.9191,144.53,144.48,40.8658]
["bitfinex","SOLUSD",1728662280215,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728662282038,26.9177,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728662282216,5.11279089,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728662282414,5.11279089,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1728662286138,5.11279089,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1728662286643,6.9176,144.56,144.5,17.3004]
["bitfinex","SOLUSD",1728662286822,5.12263758,144.55,144.48,16.6419]
["bitfinex","SOLUSD",1728662287017,20.0,144.6,144.5,6.547]
["bitfinex","SOLUSD",1728662287222,20.0,144.58,144.5,6.547]
["bitfinex","SOLUSD",1728662287845,20.0,144.6,144.5,6.547]
["bitfinex","SOLUSD",1728662288347,20.0,144.58,144.5,6.547]
["bitfinex","SOLUSD",1728662289343,21.6304,144.64,144.51,20.12525406]
["bitfinex","SOLUSD",1728662289646,6.916,144.6,144.51,20.12525406]
["bitfinex","SOLUSD",1728662290155,6.916,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1728662290313,6.916,144.6,144.55,6.4178]
["bitfinex","SOLUSD",1728662293774,21.6304,144.64,144.55,6.4178]
["bitfinex","SOLUSD",1728662294054,6.9161,144.59,144.55,6.4178]
["bitfinex","SOLUSD",1728662294449,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728662295250,6.9157,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1728662295251,20.0,144.62,144.54,17.2956]
["bitfinex","SOLUSD",1728662295468,23.776884,144.61,144.54,17.2956]
["bitfinex","SOLUSD",1728662296337,6.9166,144.58,144.54,24.2138]
["bitfinex","SOLUSD",1728662298232,41.064984,144.61,144.51,17.2991]
["bitfinex","SOLUSD",1728662298637,23.776884,144.59,144.51,17.2991]
["bitfinex","SOLUSD",1728662299148,20.0,144.6,144.51,17.2991]
["bitfinex","SOLUSD",1728662299349,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728662301436,6.9178,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728662301640,17.2904,144.59,144.51,17.2991]
["bitfinex","SOLUSD",1728662301941,6.9185,144.54,144.51,17.2991]
["bitfinex","SOLUSD",1728662302655,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728662303158,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728662303348,23.776884,144.59,144.53,17.2971]
["bitfinex","SOLUSD",1728662303531,6.918,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1728662303856,6.9177,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728662305970,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662306439,6.9185,144.54,144.5,30.7672]
["bitfinex","SOLUSD",1728662306640,6.9185,144.54,144.5,29.7672]
["bitfinex","SOLUSD",1728662306961,6.9185,144.54,144.5,24.2202]
["bitfinex","SOLUSD",1728662310074,43.776884,144.57,144.5,17.3]
["bitfinex","SOLUSD",1728662310248,6.919,144.53,144.5,17.3]
["bitfinex","SOLUSD",1728662311372,23.776884,144.57,144.5,17.3]
["bitfinex","SOLUSD",1728662311566,6.9186,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1728662311870,20.0,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728662312051,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728662315375,20.0,144.57,144.5,17.3]
["bitfinex","SOLUSD",1728662315555,43.776884,144.57,144.5,17.3]
["bitfinex","SOLUSD",1728662315758,43.776884,144.57,144.5,24.2203]
["bitfinex","SOLUSD",1728662316072,6.9185,144.54,144.5,24.2203]
["bitfinex","SOLUSD",1728662316865,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662317176,6.9181,144.55,144.51,8.30360268]
["bitfinex","SOLUSD",1728662317549,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662319181,6.9185,144.54,144.5,24.2201]
["bitfinex","SOLUSD",1728662320256,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728662321249,6.9169,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1728662321454,6.9157,144.6,144.54,17.2959]
["bitfinex","SOLUSD",1728662321672,23.4704,144.64,144.54,15.0881]
["bitfinex","SOLUSD",1728662321877,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728662323835,6.9157,144.6,144.56,17.2934]
["bitfinex","SOLUSD",1728662324887,6.9165,144.58,144.54,22.0064]
["bitfinex","SOLUSD",1728662326762,6.9162,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1728662328580,6.9158,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1728662330204,6.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728662333301,6.9164,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1728662333473,6.9164,144.59,144.55,17.2948]
["bitfinex","SOLUSD",1728662333903,6.9166,144.58,144.55,17.2948]
["bitfinex","SOLUSD",1728662334499,6.9162,144.59,144.55,24.2126]
["bitfinex","SOLUSD",1728662338313,6.9168,144.58,144.54,22.0064]
["bitfinex","SOLUSD",1728662338495,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728662338699,6.9166,144.58,144.54,39.3025]
["bitfinex","SOLUSD",1728662339009,17.2869,144.62,144.54,39.3025]
["bitfinex","SOLUSD",1728662339010,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728662339393,43.776884,144.63,144.54,15.0881]
["bitfinex","SOLUSD",1728662339597,6.9154,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728662339902,6.9154,144.61,144.57,6.417]
["bitfinex","SOLUSD",1728662340992,20.0,144.64,144.58,18.67444606]
["bitfinex","SOLUSD",1728662341213,6.9138,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1728662343697,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728662345895,6.9133,144.65,144.61,8.29783145]
["bitfinex","SOLUSD",1728662346339,34.549,144.73,144.61,1.38283145]
["bitfinex","SOLUSD",1728662346512,6.9118,144.68,144.62,12.86468778]
["bitfinex","SOLUSD",1728662346815,15.8734,144.73,144.64,30.14878778]
["bitfinex","SOLUSD",1728662346989,23.6055,144.74,144.66,33.7383]
["bitfinex","SOLUSD",1728662346990,17.2733,144.74,144.66,33.7383]
["bitfinex","SOLUSD",1728662347190,6.9102,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728662348092,6.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728662349613,6.9103,144.71,144.66,33.7383]
["bitfinex","SOLUSD",1728662349810,6.9103,144.71,144.66,40.6509]
["bitfinex","SOLUSD",1728662350222,6.9109,144.7,144.66,40.6509]
["bitfinex","SOLUSD",1728662351313,6.9118,144.68,144.65,6.6256]
["bitfinex","SOLUSD",1728662352128,23.776884,144.7,144.65,6.6256]
["bitfinex","SOLUSD",1728662352309,6.9119,144.68,144.65,6.6256]
["bitfinex","SOLUSD",1728662353029,6.9116,144.69,144.65,13.5387]
["bitfinex","SOLUSD",1728662353507,34.5465,144.74,144.65,13.5387]
["bitfinex","SOLUSD",1728662353508,23.776884,144.73,144.66,1.38240857]
["bitfinex","SOLUSD",1728662353915,6.9107,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728662354113,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728662354709,6.9108,144.7,144.65,23.9084]
["bitfinex","SOLUSD",1728662354913,0.8643288,144.75,144.67,17.2804]
["bitfinex","SOLUSD",1728662355134,6.9095,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728662357017,0.8643288,144.75,144.69,32.3373]
["bitfinex","SOLUSD",1728662357316,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728662358932,7.7730288,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728662359931,6.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728662360132,0.8643288,144.75,144.69,15.0592]
["bitfinex","SOLUSD",1728662360437,6.9102,144.72,144.69,15.0592]
["bitfinex","SOLUSD",1728662364531,6.9102,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728662364832,6.9103,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728662365207,23.776884,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1728662365408,0.8643288,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1728662365624,6.9095,144.73,144.69,8.29336571]
["bitfinex","SOLUSD",1728662366023,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728662366230,6.9095,144.73,144.69,8.29329629]
["bitfinex","SOLUSD",1728662366537,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728662367043,6.9095,144.73,144.69,8.29329619]
["bitfinex","SOLUSD",1728662368009,6.9095,144.73,144.69,1.38209619]
["bitfinex","SOLUSD",1728662368215,6.9095,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1728662368513,6.9095,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1728662368930,0.8643288,144.75,144.68,30.12701277]
["bitfinex","SOLUSD",1728662369135,6.91,144.72,144.68,24.1908]
["bitfinex","SOLUSD",1728662369321,6.9104,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1728662370320,43.776884,144.73,144.66,6.9124]
["bitfinex","SOLUSD",1728662370526,23.776884,144.71,144.62,17.2855]
["bitfinex","SOLUSD",1728662370725,6.9126,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728662371844,6.9126,144.67,144.62,17.2855]
["bitfinex","SOLUSD",1728662371845,23.776884,144.71,144.62,17.2855]
["bitfinex","SOLUSD",1728662372016,20.0,144.68,144.61,21.7077]
["bitfinex","SOLUSD",1728662372219,20.0,144.68,144.59,17.2894]
["bitfinex","SOLUSD",1728662372220,6.914,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728662372527,6.914,144.64,144.59,17.2894]
["bitfinex","SOLUSD",1728662372827,6.9144,144.63,144.59,24.2055]
["bitfinex","SOLUSD",1728662373638,6.9147,144.62,144.57,22.6119]
["bitfinex","SOLUSD",1728662374344,6.9147,144.62,144.57,29.5286]
["bitfinex","SOLUSD",1728662375725,6.9147,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1728662376647,6.9147,144.62,144.57,29.5288]
["bitfinex","SOLUSD",1728662377251,6.9152,144.61,144.57,29.5288]
["bitfinex","SOLUSD",1728662378358,6.916,144.6,144.56,17.2934]
["bitfinex","SOLUSD",1728662379020,6.9162,144.59,144.56,17.2934]
["bitfinex","SOLUSD",1728662379723,20.0,144.62,144.56,17.2934]
["bitfinex","SOLUSD",1728662379926,23.776884,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1728662380235,6.9146,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1728662382754,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728662382926,6.9142,144.63,144.58,24.2075]
["bitfinex","SOLUSD",1728662383133,6.9148,144.62,144.58,24.2075]
["bitfinex","SOLUSD",1728662383726,23.776884,144.66,144.58,17.2911]
["bitfinex","SOLUSD",1728662384047,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728662384738,6.9142,144.63,144.58,17.2911]
["bitfinex","SOLUSD",1728662384932,6.9142,144.63,144.58,24.2075]
["bitfinex","SOLUSD",1728662385239,6.9147,144.62,144.58,24.2075]
["bitfinex","SOLUSD",1728662386553,20.0,144.65,144.53,56.4246]
["bitfinex","SOLUSD",1728662386730,6.9161,144.59,144.55,24.2119]
["bitfinex","SOLUSD",1728662387053,39.650284,144.62,144.55,17.2941]
["bitfinex","SOLUSD",1728662387231,6.917,144.57,144.53,28.7505]
["bitfinex","SOLUSD",1728662387833,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728662388231,15.8734,144.62,144.53,21.8317]
["bitfinex","SOLUSD",1728662388450,43.776884,144.6,144.53,21.8317]
["bitfinex","SOLUSD",1728662388651,43.776884,144.6,144.53,15.5977]
["bitfinex","SOLUSD",1728662389355,6.9171,144.57,144.53,22.5166]
["bitfinex","SOLUSD",1728662389547,6.9171,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1728662390443,43.776884,144.6,144.52,24.2172]
["bitfinex","SOLUSD",1728662390635,6.9179,144.56,144.52,24.2172]
["bitfinex","SOLUSD",1728662391257,20.0,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1728662391561,6.9171,144.57,144.54,17.2954]
["bitfinex","SOLUSD",1728662391750,20.0,144.61,144.54,17.2954]
["bitfinex","SOLUSD",1728662391942,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728662392263,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728662392443,33.1602,144.62,144.55,6.9176]
["bitfinex","SOLUSD",1728662392762,6.9165,144.58,144.54,24.2135]
["bitfinex","SOLUSD",1728662393270,23.776884,144.61,144.54,17.2954]
["bitfinex","SOLUSD",1728662393465,6.9166,144.58,144.54,24.2135]
["bitfinex","SOLUSD",1728662393771,6.9166,144.58,144.55,6.918]
["bitfinex","SOLUSD",1728662393934,23.776884,144.61,144.55,6.918]
["bitfinex","SOLUSD",1728662394237,6.9188,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728662394434,17.2941,144.56,144.49,33.6752]
["bitfinex","SOLUSD",1728662394664,6.9202,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1728662394867,32.5232,144.56,144.47,6.9216]
["bitfinex","SOLUSD",1728662394868,6.9198,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1728662395249,6.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728662396248,6.9196,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1728662396765,6.9194,144.52,144.48,24.2236]
["bitfinex","SOLUSD",1728662399385,23.776884,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1728662399673,6.9191,144.53,144.48,24.224]
["bitfinex","SOLUSD",1728662400495,6.9191,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1728662400849,23.776884,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1728662401575,23.776884,144.53,144.5,6.92]
["bitfinex","SOLUSD",1728662401941,23.776884,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728662402167,23.776884,144.54,144.5,17.3007]
["bitfinex","SOLUSD",1728662402367,30.695484,144.54,144.5,24.221]
["bitfinex","SOLUSD",1728662403181,23.776884,144.54,144.5,32.6655]
["bitfinex","SOLUSD",1728662403390,23.776884,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1728662404094,17.2911,144.59,144.5,32.6655]
["bitfinex","SOLUSD",1728662404390,15.8734,144.6,144.5,15.3648]
["bitfinex","SOLUSD",1728662404758,15.8734,144.6,144.56,17.2936]
["bitfinex","SOLUSD",1728662404960,15.3535,144.64,144.53,6.6032]
["bitfinex","SOLUSD",1728662405184,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728662405377,17.2814,144.67,144.58,17.2911]
["bitfinex","SOLUSD",1728662405583,6.9136,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728662405887,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728662406070,15.8734,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1728662406261,6.9117,144.69,144.64,24.1969]
["bitfinex","SOLUSD",1728662406455,6.9117,144.69,144.64,17.2836]
["bitfinex","SOLUSD",1728662406662,6.9117,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728662406960,15.8734,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1728662407166,15.8734,144.72,144.64,17.2836]
["bitfinex","SOLUSD",1728662407167,15.8734,144.72,144.68,17.2785]
["bitfinex","SOLUSD",1728662407356,22.3366,144.76,144.68,17.2785]
["bitfinex","SOLUSD",1728662407569,15.4284,144.76,144.68,17.2785]
["bitfinex","SOLUSD",1728662407765,6.9105,144.71,144.65,6.9129]
["bitfinex","SOLUSD",1728662407960,6.9108,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1728662408178,32.6986,144.76,144.66,17.2807]
["bitfinex","SOLUSD",1728662408889,15.4284,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728662409056,6.4109,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1728662409492,15.8734,144.8,144.71,6.9103]
["bitfinex","SOLUSD",1728662409661,15.8734,144.8,144.7,17.2761]
["bitfinex","SOLUSD",1728662409869,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728662410066,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728662411790,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728662412095,6.9051,144.82,144.74,6.9089]
["bitfinex","SOLUSD",1728662412302,6.2057,144.85,144.74,8.29036343]
["bitfinex","SOLUSD",1728662412506,6.9051,144.82,144.74,6.9089]
["bitfinex","SOLUSD",1728662414092,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728662414677,6.9097,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1728662414872,30.685884,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728662415388,23.776884,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728662415592,6.9084,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728662415791,17.2683,144.78,144.69,17.2774]
["bitfinex","SOLUSD",1728662415966,26.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728662416291,15.8734,144.83,144.71,17.2751]
["bitfinex","SOLUSD",1728662416472,6.9065,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1728662417190,15.8734,144.83,144.72,6.9094]
["bitfinex","SOLUSD",1728662417490,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728662417786,6.9056,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1728662419196,6.9056,144.81,144.74,13.2539]
["bitfinex","SOLUSD",1728662419373,6.9051,144.82,144.74,13.2539]
["bitfinex","SOLUSD",1728662419870,6.9051,144.82,144.74,12.7539]
["bitfinex","SOLUSD",1728662420080,6.9047,144.83,144.74,29.1916]
["bitfinex","SOLUSD",1728662420261,6.9047,144.83,144.74,30.57290986]
["bitfinex","SOLUSD",1728662420466,6.9041,144.84,144.74,50.57290986]
["bitfinex","SOLUSD",1728662420668,6.9041,144.84,144.79,17.2662]
["bitfinex","SOLUSD",1728662420867,6.9041,144.84,144.79,24.1726]
["bitfinex","SOLUSD",1728662421677,6.9047,144.83,144.79,24.1726]
["bitfinex","SOLUSD",1728662421897,6.9042,144.84,144.79,24.1726]
["bitfinex","SOLUSD",1728662422796,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728662423169,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728662423981,6.9056,144.81,144.76,24.1774]
["bitfinex","SOLUSD",1728662424875,6.9066,144.79,144.74,22.7827]
["bitfinex","SOLUSD",1728662425179,6.9066,144.79,144.74,29.6915]
["bitfinex","SOLUSD",1728662425382,43.776884,144.82,144.74,22.7827]
["bitfinex","SOLUSD",1728662425593,6.9073,144.78,144.74,22.7827]
["bitfinex","SOLUSD",1728662425977,6.9066,144.79,144.74,29.6912]
["bitfinex","SOLUSD",1728662427603,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728662427772,6.9062,144.8,144.74,22.7827]
["bitfinex","SOLUSD",1728662427773,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728662428100,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728662428299,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728662428872,17.2587,144.86,144.75,17.2705]
["bitfinex","SOLUSD",1728662428873,6.9066,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1728662429387,20.0,144.83,144.75,17.2705]
["bitfinex","SOLUSD",1728662429594,20.0,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1728662429782,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728662429973,6.9056,144.81,144.75,17.2705]
["bitfinex","SOLUSD",1728662430297,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728662431098,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728662431300,6.9067,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1728662431489,6.9067,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1728662432207,6.9067,144.79,144.75,24.1787]
["bitfinex","SOLUSD",1728662432908,6.9061,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1728662434095,23.776884,144.83,144.75,24.1787]
["bitfinex","SOLUSD",1728662434096,23.776884,144.83,144.75,17.2705]
["bitfinex","SOLUSD",1728662434294,6.9054,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1728662436701,23.776884,144.86,144.74,22.7827]
["bitfinex","SOLUSD",1728662436886,6.9062,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1728662437214,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728662437508,6.9061,144.8,144.76,24.177]
["bitfinex","SOLUSD",1728662437806,6.9058,144.81,144.76,24.177]
["bitfinex","SOLUSD",1728662438299,6.9061,144.8,144.76,24.177]
["bitfinex","SOLUSD",1728662439997,15.8734,144.87,144.74,22.7827]
["bitfinex","SOLUSD",1728662439998,23.776884,144.82,144.74,22.7827]
["bitfinex","SOLUSD",1728662440208,17.2644,144.81,144.74,22.7827]
["bitfinex","SOLUSD",1728662440387,43.776884,144.8,144.73,17.2733]
["bitfinex","SOLUSD",1728662440989,43.776884,144.8,144.73,24.1826]
["bitfinex","SOLUSD",1728662441176,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1728662441901,17.2613,144.84,144.75,18.65194019]
["bitfinex","SOLUSD",1728662442103,17.2613,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1728662442104,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728662442610,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728662443310,6.9057,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1728662443684,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728662443883,6.9057,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1728662444084,30.681984,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728662444286,30.681984,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1728662444681,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728662445508,6.9047,144.83,144.78,8.28819274]
["bitfinex","SOLUSD",1728662446011,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728662448096,6.9051,144.82,144.78,8.28813844]
["bitfinex","SOLUSD",1728662448299,15.8734,144.87,144.79,37.32153528]
["bitfinex","SOLUSD",1728662448507,6.9038,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1728662449590,6.3563,144.89,144.79,17.2659]
["bitfinex","SOLUSD",1728662449809,6.3563,144.89,144.79,24.1723]
["bitfinex","SOLUSD",1728662449810,6.9047,144.83,144.79,24.1723]
["bitfinex","SOLUSD",1728662450004,6.9051,144.82,144.79,17.2659]
["bitfinex","SOLUSD",1728662450190,6.9048,144.83,144.79,17.2659]
["bitfinex","SOLUSD",1728662450397,6.9048,144.83,144.79,24.1723]
["bitfinex","SOLUSD",1728662452798,6.9062,144.8,144.76,47.219]
["bitfinex","SOLUSD",1728662455296,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728662455502,6.9073,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728662456428,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728662457515,6.9066,144.79,144.75,6.908]
["bitfinex","SOLUSD",1728662458014,6.906,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1728662458594,6.9067,144.79,144.75,24.1789]
["bitfinex","SOLUSD",1728662459519,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728662460501,6.9069,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1728662461615,6.9083,144.76,144.72,40.556]
["bitfinex","SOLUSD",1728662461917,17.2656,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1728662461918,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728662462302,6.9076,144.77,144.65,6.0334]
["bitfinex","SOLUSD",1728662462303,6.9107,144.71,144.65,6.0334]
["bitfinex","SOLUSD",1728662462502,23.776884,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1728662462721,6.9111,144.7,144.66,17.281]
["bitfinex","SOLUSD",1728662462913,6.9111,144.7,144.66,24.1936]
["bitfinex","SOLUSD",1728662463322,37.2728,144.74,144.64,16.5146]
["bitfinex","SOLUSD",1728662463496,6.9112,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1728662463703,20.0,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728662464029,26.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728662464513,43.776884,144.76,144.67,17.2801]
["bitfinex","SOLUSD",1728662464899,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728662465323,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728662465527,6.9099,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1728662465828,6.9105,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1728662466025,6.9109,144.7,144.67,17.2801]
["bitfinex","SOLUSD",1728662466232,6.9104,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1728662466739,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728662470434,6.909,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1728662470945,6.9086,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1728662472009,6.909,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1728662473039,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728662473242,23.824,144.81,144.7,20.0]
["bitfinex","SOLUSD",1728662473741,23.824,144.81,144.73,17.2732]
["bitfinex","SOLUSD",1728662474036,6.9083,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1728662474213,6.9083,144.76,144.69,32.09375087]
["bitfinex","SOLUSD",1728662474214,6.9083,144.76,144.7,17.2761]
["bitfinex","SOLUSD",1728662474415,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728662475245,6.908,144.76,144.72,24.184]
["bitfinex","SOLUSD",1728662475928,10.80436661,144.83,144.76,17.2692]
["bitfinex","SOLUSD",1728662476125,10.80436661,144.83,144.76,1.38143741]
["bitfinex","SOLUSD",1728662476319,6.9051,144.82,144.78,24.1742]
["bitfinex","SOLUSD",1728662476516,6.9051,144.82,144.76,1.38143741]
["bitfinex","SOLUSD",1728662476517,6.9059,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728662478521,6.9059,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728662478838,6.9049,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728662479623,6.9043,144.84,144.77,1.38140466]
["bitfinex","SOLUSD",1728662479843,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728662480341,6.9043,144.84,144.79,24.1723]
["bitfinex","SOLUSD",1728662480550,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728662481212,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728662481415,20.0,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1728662481611,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728662481822,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728662486126,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728662486451,6.9047,144.83,144.79,30.6658]
["bitfinex","SOLUSD",1728662486817,20.0,144.87,144.79,23.7593]
["bitfinex","SOLUSD",1728662487047,6.9051,144.82,144.79,23.7593]
["bitfinex","SOLUSD",1728662487841,6.9047,144.83,144.79,30.6658]
["bitfinex","SOLUSD",1728662489544,23.776884,144.86,144.8,1.38109181]
["bitfinex","SOLUSD",1728662489846,20.0,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1728662489847,6.9039,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728662490241,17.253,144.91,144.82,1.38084293]
["bitfinex","SOLUSD",1728662490442,6.9032,144.86,144.82,8.28584293]
["bitfinex","SOLUSD",1728662490647,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728662491149,16.1882,144.93,144.83,17.2606]
["bitfinex","SOLUSD",1728662491330,6.9028,144.87,144.83,24.1651]
["bitfinex","SOLUSD",1728662492451,6.9026,144.88,144.83,24.1651]
["bitfinex","SOLUSD",1728662492824,6.9028,144.87,144.83,24.1651]
["bitfinex","SOLUSD",1728662493553,6.9041,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1728662493718,20.0,144.88,144.8,17.2644]
["bitfinex","SOLUSD",1728662495132,20.0,144.88,144.81,1.38088664]
["bitfinex","SOLUSD",1728662495442,6.9034,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1728662500950,20.0,144.88,144.8,17.2644]
["bitfinex","SOLUSD",1728662501168,6.9036,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728662502956,26.9023,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1728662503160,0.8643288,144.9,144.82,18.64338919]
["bitfinex","SOLUSD",1728662503978,6.9018,144.89,144.82,18.64338919]
["bitfinex","SOLUSD",1728662504260,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728662504648,0.8643288,144.9,144.82,17.2625]
["bitfinex","SOLUSD",1728662504849,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728662505559,0.8643288,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1728662505560,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728662506635,6.9028,144.87,144.82,24.1674]
["bitfinex","SOLUSD",1728662506842,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728662507459,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728662507657,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728662509678,6.9022,144.88,144.84,8.28460799]
["bitfinex","SOLUSD",1728662509872,6.9022,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1728662513371,6.903,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1728662515371,6.902,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728662515551,0.8643288,144.9,144.85,1.3805572]
["bitfinex","SOLUSD",1728662515754,6.9026,144.88,144.84,22.1519]
["bitfinex","SOLUSD",1728662516755,0.8643288,144.9,144.85,44.74222786]
["bitfinex","SOLUSD",1728662517043,0.8643288,144.9,144.87,6.9023]
["bitfinex","SOLUSD",1728662517362,0.8643288,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1728662517571,0.8643288,144.9,144.85,1.38051101]
["bitfinex","SOLUSD",1728662517858,6.9061,144.8,144.75,7.2136196]
["bitfinex","SOLUSD",1728662518069,20.0,144.79,144.75,7.2136196]
["bitfinex","SOLUSD",1728662518257,26.0628,144.83,144.72,13.0113]
["bitfinex","SOLUSD",1728662518258,17.7831811,144.81,144.72,13.0113]
["bitfinex","SOLUSD",1728662518562,23.776884,144.81,144.72,6.1019]
["bitfinex","SOLUSD",1728662519055,6.9076,144.77,144.72,6.1019]
["bitfinex","SOLUSD",1728662519366,6.9075,144.77,144.72,6.1019]
["bitfinex","SOLUSD",1728662519768,23.776884,144.81,144.72,6.1019]
["bitfinex","SOLUSD",1728662520180,6.907,144.79,144.72,13.0117]
["bitfinex","SOLUSD",1728662520474,23.776884,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1728662520678,17.2589,144.86,144.76,6.9079]
["bitfinex","SOLUSD",1728662520892,6.9057,144.81,144.75,20.04761685]
["bitfinex","SOLUSD",1728662521068,17.2589,144.86,144.73,17.2734]
["bitfinex","SOLUSD",1728662521069,6.9065,144.79,144.73,17.2734]
["bitfinex","SOLUSD",1728662521452,6.9065,144.79,144.73,24.1827]
["bitfinex","SOLUSD",1728662522880,17.2589,144.86,144.74,6.9087]
["bitfinex","SOLUSD",1728662522881,6.9061,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1728662523775,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728662524067,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728662526500,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728662526684,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728662526979,17.2589,144.86,144.76,15.4088]
["bitfinex","SOLUSD",1728662526980,20.0,144.84,144.76,15.4088]
["bitfinex","SOLUSD",1728662527152,6.9061,144.8,144.76,15.4088]
["bitfinex","SOLUSD",1728662529484,6.9061,144.8,144.76,22.3167]
["bitfinex","SOLUSD",1728662530053,6.9066,144.79,144.76,15.4088]
["bitfinex","SOLUSD",1728662530255,6.9059,144.81,144.76,22.3167]
["bitfinex","SOLUSD",1728662530581,6.906,144.8,144.76,15.4088]
["bitfinex","SOLUSD",1728662530778,6.9065,144.79,144.76,15.4088]
["bitfinex","SOLUSD",1728662531450,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728662531962,17.2632,144.82,144.73,16.4802]
["bitfinex","SOLUSD",1728662532186,6.908,144.76,144.73,16.4802]
["bitfinex","SOLUSD",1728662532353,20.0,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1728662532680,6.9095,144.73,144.69,16.4802]
["bitfinex","SOLUSD",1728662533279,6.9106,144.71,144.68,6.2037]
["bitfinex","SOLUSD",1728662533482,6.9106,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728662533886,6.9109,144.7,144.65,40.6758]
["bitfinex","SOLUSD",1728662534953,6.91,144.72,144.65,33.7627]
["bitfinex","SOLUSD",1728662535174,43.776884,144.77,144.69,6.9109]
["bitfinex","SOLUSD",1728662535583,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1728662535974,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728662536299,20.0,144.77,144.68,17.2792]
["bitfinex","SOLUSD",1728662536459,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728662536864,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728662537062,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728662537259,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728662538363,6.9098,144.73,144.67,24.1919]
["bitfinex","SOLUSD",1728662538568,6.9107,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1728662539261,43.776884,144.77,144.65,16.4802]
["bitfinex","SOLUSD",1728662539461,6.9116,144.69,144.65,16.4802]
["bitfinex","SOLUSD",1728662540277,17.2738,144.73,144.65,16.4802]
["bitfinex","SOLUSD",1728662540592,6.9108,144.7,144.65,16.4802]
["bitfinex","SOLUSD",1728662541186,20.0,144.72,144.65,16.4802]
["bitfinex","SOLUSD",1728662541389,6.9119,144.68,144.65,16.4802]
["bitfinex","SOLUSD",1728662541776,6.9119,144.68,144.64,6.2037]
["bitfinex","SOLUSD",1728662543769,22.7334,144.78,144.65,1.38247384]
["bitfinex","SOLUSD",1728662544001,6.9102,144.72,144.65,1.38247384]
["bitfinex","SOLUSD",1728662544199,6.9102,144.72,144.64,6.2037]
["bitfinex","SOLUSD",1728662545071,37.2696,144.77,144.65,20.04761685]
["bitfinex","SOLUSD",1728662545275,6.9091,144.74,144.67,16.2002]
["bitfinex","SOLUSD",1728662545890,22.7334,144.78,144.67,16.2002]
["bitfinex","SOLUSD",1728662546098,6.9087,144.75,144.67,16.2002]
["bitfinex","SOLUSD",1728662546394,16.0711,144.78,144.67,16.2002]
["bitfinex","SOLUSD",1728662546580,6.9098,144.73,144.68,20.0]
["bitfinex","SOLUSD",1728662546781,33.3397,144.78,144.68,20.0]
["bitfinex","SOLUSD",1728662546782,6.9091,144.74,144.68,20.0]
["bitfinex","SOLUSD",1728662547387,20.0,144.77,144.68,20.0]
["bitfinex","SOLUSD",1728662547599,6.908,144.76,144.68,20.0]
["bitfinex","SOLUSD",1728662548697,26.9076,144.77,144.68,43.776884]
["bitfinex","SOLUSD",1728662548902,20.0,144.8,144.71,20.04761685]
["bitfinex","SOLUSD",1728662549307,6.9074,144.78,144.7,6.2353]
["bitfinex","SOLUSD",1728662549602,6.9081,144.76,144.7,6.2353]
["bitfinex","SOLUSD",1728662552199,6.9067,144.79,144.7,6.2353]
["bitfinex","SOLUSD",1728662552412,6.9067,144.79,144.71,1.38171967]
["bitfinex","SOLUSD",1728662552784,6.9062,144.8,144.72,15.5093]
["bitfinex","SOLUSD",1728662552988,6.9057,144.81,144.73,20.04761685]
["bitfinex","SOLUSD",1728662553914,6.9046,144.83,144.74,21.38127932]
["bitfinex","SOLUSD",1728662554202,6.9054,144.82,144.75,23.776884]
["bitfinex","SOLUSD",1728662554513,22.6648,144.86,144.74,20.0]
["bitfinex","SOLUSD",1728662554514,6.9056,144.81,144.74,20.0]
["bitfinex","SOLUSD",1728662555010,20.0,144.84,144.74,20.0]
["bitfinex","SOLUSD",1728662555396,6.9061,144.8,144.73,20.0]
["bitfinex","SOLUSD",1728662556416,6.907,144.78,144.72,15.5093]
["bitfinex","SOLUSD",1728662556589,6.9075,144.77,144.72,15.5093]
["bitfinex","SOLUSD",1728662557098,6.9083,144.76,144.72,15.5093]
["bitfinex","SOLUSD",1728662558200,6.9084,144.75,144.72,15.5093]
["bitfinex","SOLUSD",1728662559016,6.9084,144.75,144.7,6.2353]
["bitfinex","SOLUSD",1728662559912,6.9081,144.76,144.7,6.2353]
["bitfinex","SOLUSD",1728662561214,15.5303,144.8,144.7,6.2353]
["bitfinex","SOLUSD",1728662561435,6.907,144.78,144.7,6.2353]
["bitfinex","SOLUSD",1728662561926,41.040584,144.82,144.71,65.20607229]
["bitfinex","SOLUSD",1728662562086,6.9066,144.79,144.71,65.20607229]
["bitfinex","SOLUSD",1728662562488,6.9066,144.79,144.71,63.82450085]
["bitfinex","SOLUSD",1728662562709,17.2637,144.82,144.71,63.82450085]
["bitfinex","SOLUSD",1728662562913,6.907,144.78,144.71,63.82450085]
["bitfinex","SOLUSD",1728662563496,6.9067,144.79,144.71,63.82450085]
["bitfinex","SOLUSD",1728662563695,20.0,144.79,144.7,6.2353]
["bitfinex","SOLUSD",1728662564048,6.9094,144.73,144.7,6.2353]
["bitfinex","SOLUSD",1728662564231,6.909,144.74,144.7,6.2353]
["bitfinex","SOLUSD",1728662565909,17.268,144.78,144.7,6.2353]
["bitfinex","SOLUSD",1728662566130,43.776884,144.79,144.7,6.2353]
["bitfinex","SOLUSD",1728662566418,6.9081,144.76,144.7,6.2353]
["bitfinex","SOLUSD",1728662568024,6.9071,144.78,144.71,1.38165358]
["bitfinex","SOLUSD",1728662568328,6.9071,144.78,144.71,20.0]
["bitfinex","SOLUSD",1728662569018,6.908,144.76,144.71,20.0]
["bitfinex","SOLUSD",1728662569320,6.9087,144.75,144.7,6.2353]
["bitfinex","SOLUSD",1728662570212,6.909,144.74,144.7,6.2353]
["bitfinex","SOLUSD",1728662571503,6.9094,144.73,144.7,6.2353]
["bitfinex","SOLUSD",1728662572119,6.9094,144.73,144.69,15.3787]
["bitfinex","SOLUSD",1728662572631,17.2713,144.75,144.67,6.078]
["bitfinex","SOLUSD",1728662572998,6.9102,144.72,144.67,6.078]
["bitfinex","SOLUSD",1728662573518,17.2713,144.75,144.67,6.078]
["bitfinex","SOLUSD",1728662573519,6.9107,144.71,144.67,6.078]
["bitfinex","SOLUSD",1728662574317,6.9099,144.72,144.67,6.078]
["bitfinex","SOLUSD",1728662575539,6.9095,144.73,144.67,6.078]
["bitfinex","SOLUSD",1728662577629,6.9103,144.72,144.67,6.078]
["bitfinex","SOLUSD",1728662578639,6.9094,144.73,144.67,6.078]
["bitfinex","SOLUSD",1728662579309,17.2667,144.79,144.69,20.04761685]
["bitfinex","SOLUSD",1728662579519,20.0,144.78,144.7,1.38170953]
["bitfinex","SOLUSD",1728662579705,6.9085,144.75,144.68,20.0]
["bitfinex","SOLUSD",1728662580438,6.9089,144.74,144.68,20.0]
["bitfinex","SOLUSD",1728662580918,6.9085,144.75,144.68,20.0]
["bitfinex","SOLUSD",1728662581306,16.5612,144.81,144.68,20.0]
["bitfinex","SOLUSD",1728662581612,6.908,144.76,144.68,20.0]
["bitfinex","SOLUSD",1728662582044,20.0,144.8,144.7,35.1015]
["bitfinex","SOLUSD",1728662582253,6.9066,144.79,144.71,21.42916887]
["bitfinex","SOLUSD",1728662582535,6.9058,144.81,144.73,26.71221685]
["bitfinex","SOLUSD",1728662583119,6.9062,144.8,144.73,26.71221685]
["bitfinex","SOLUSD",1728662583809,15.7961,144.84,144.7,35.1015]
["bitfinex","SOLUSD",1728662584007,6.908,144.76,144.7,15.1015]
["bitfinex","SOLUSD",1728662584205,20.0,144.8,144.7,15.1015]
["bitfinex","SOLUSD",1728662584434,6.9075,144.77,144.7,15.1015]
["bitfinex","SOLUSD",1728662585217,6.9073,144.78,144.7,15.1015]
["bitfinex","SOLUSD",1728662585419,6.9073,144.78,144.71,20.0]
["bitfinex","SOLUSD",1728662586147,17.2649,144.81,144.71,20.0]
["bitfinex","SOLUSD",1728662586445,20.0,144.8,144.7,15.1015]
["bitfinex","SOLUSD",1728662586947,41.043984,144.79,144.7,15.1015]
["bitfinex","SOLUSD",1728662587120,20.0,144.78,144.7,15.1015]
["bitfinex","SOLUSD",1728662587320,6.9085,144.75,144.7,15.1015]
["bitfinex","SOLUSD",1728662587544,6.9081,144.76,144.7,15.1015]
["bitfinex","SOLUSD",1728662588144,20.0,144.81,144.71,1.38161598]
["bitfinex","SOLUSD",1728662588317,20.0,144.81,144.71,41.42923283]
["bitfinex","SOLUSD",1728662588639,6.9073,144.78,144.71,20.0]
["bitfinex","SOLUSD",1728662589530,6.9075,144.77,144.71,20.0]
["bitfinex","SOLUSD",1728662589860,20.0,144.81,144.71,20.0]
["bitfinex","SOLUSD",1728662590016,6.9066,144.79,144.71,20.0]
["bitfinex","SOLUSD",1728662590853,20.0,144.81,144.72,23.776884]
["bitfinex","SOLUSD",1728662591153,28.18069112,144.84,144.72,23.776884]
["bitfinex","SOLUSD",1728662591154,6.9061,144.8,144.72,23.776884]
["bitfinex","SOLUSD",1728662591441,6.9061,144.8,144.73,20.04761685]
["bitfinex","SOLUSD",1728662591934,6.9054,144.82,144.73,20.04761685]
["bitfinex","SOLUSD",1728662592139,20.0,144.83,144.72,23.776884]
["bitfinex","SOLUSD",1728662592346,6.9066,144.79,144.72,23.776884]
["bitfinex","SOLUSD",1728662592716,6.9075,144.77,144.71,20.0]
["bitfinex","SOLUSD",1728662593123,6.908,144.76,144.71,20.0]
["bitfinex","SOLUSD",1728662593353,6.908,144.76,144.7,15.1015]
["bitfinex","SOLUSD",1728662597043,6.9089,144.74,144.7,15.1015]
["bitfinex","SOLUSD",1728662597925,6.9086,144.75,144.7,15.1015]
["bitfinex","SOLUSD",1728662598351,6.908,144.76,144.7,15.1015]
["bitfinex","SOLUSD",1728662598649,17.2667,144.79,144.7,15.1015]
["bitfinex","SOLUSD",1728662598954,6.9084,144.75,144.7,15.1015]
["bitfinex","SOLUSD",1728662599139,17.2667,144.79,144.7,15.1015]
["bitfinex","SOLUSD",1728662599329,6.908,144.76,144.7,15.1015]
["bitfinex","SOLUSD",1728662599831,17.2667,144.79,144.7,15.1015]
["bitfinex","SOLUSD",1728662600040,6.9073,144.78,144.71,21.381597]
["bitfinex","SOLUSD",1728662600351,6.9073,144.78,144.72,1.38147492]
["bitfinex","SOLUSD",1728662600650,6.9073,144.78,144.71,40.04761685]
["bitfinex","SOLUSD",1728662601593,6.9066,144.79,144.71,40.04761685]
["bitfinex","SOLUSD",1728662601728,6.9066,144.79,144.72,23.776884]
["bitfinex","SOLUSD",1728662601929,20.0,144.83,144.73,41.42891906]
["bitfinex","SOLUSD",1728662602123,6.9057,144.81,144.74,23.776884]
["bitfinex","SOLUSD",1728662602346,6.9057,144.81,144.75,26.14221685]
["bitfinex","SOLUSD",1728662602347,6.9056,144.81,144.75,26.14221685]
["bitfinex","SOLUSD",1728662602552,6.9056,144.81,144.75,6.0946]
["bitfinex","SOLUSD",1728662604350,1.20123039,144.85,144.76,38.988484]
["bitfinex","SOLUSD",1728662604553,6.9038,144.85,144.77,40.04761685]
["bitfinex","SOLUSD",1728662605058,33.5546,144.88,144.78,23.776884]
["bitfinex","SOLUSD",1728662605362,6.9037,144.85,144.78,23.776884]
["bitfinex","SOLUSD",1728662608667,6.9033,144.86,144.78,23.776884]
["bitfinex","SOLUSD",1728662609163,33.5546,144.88,144.78,23.776884]
["bitfinex","SOLUSD",1728662609373,6.9038,144.85,144.78,23.776884]
["bitfinex","SOLUSD",1728662610467,6.9043,144.84,144.78,23.776884]
["bitfinex","SOLUSD",1728662611148,6.9043,144.84,144.77,20.0]
["bitfinex","SOLUSD",1728662612053,33.5546,144.88,144.76,15.2116]
["bitfinex","SOLUSD",1728662612054,6.9055,144.82,144.76,15.2116]
["bitfinex","SOLUSD",1728662614471,6.9042,144.84,144.77,43.82450085]
["bitfinex","SOLUSD",1728662617876,6.9042,144.84,144.78,20.0]
["bitfinex","SOLUSD",1728662621779,6.905,144.83,144.77,23.776884]
["bitfinex","SOLUSD",1728662623277,17.2595,144.85,144.76,15.2116]
["bitfinex","SOLUSD",1728662623575,6.9057,144.81,144.76,15.2116]
["bitfinex","SOLUSD",1728662625175,17.2595,144.85,144.76,15.2116]
["bitfinex","SOLUSD",1728662625349,6.9052,144.82,144.76,15.2116]
["bitfinex","SOLUSD",1728662626377,6.9048,144.83,144.77,23.776884]
["bitfinex","SOLUSD",1728662626680,6.9038,144.85,144.78,21.38088012]
["bitfinex","SOLUSD",1728662626869,33.5547,144.88,144.79,1.38074834]
["bitfinex","SOLUSD",1728662627065,6.9037,144.85,144.79,1.38074834]
["bitfinex","SOLUSD",1728662627445,6.9033,144.86,144.8,23.776884]
["bitfinex","SOLUSD",1728662627866,6.9033,144.86,144.79,23.776884]
["bitfinex","SOLUSD",1728662629761,0.8643288,144.9,144.81,43.82450085]
["bitfinex","SOLUSD",1728662629970,6.902,144.89,144.83,20.04761685]
["bitfinex","SOLUSD",1728662630278,6.9022,144.88,144.83,20.04761685]
["bitfinex","SOLUSD",1728662630480,6.9022,144.88,144.82,16.1493]
["bitfinex","SOLUSD",1728662632460,6.9019,144.89,144.83,23.776884]
["bitfinex","SOLUSD",1728662636586,0.8643288,144.9,144.78,15.5505]
["bitfinex","SOLUSD",1728662636783,6.9042,144.84,144.78,15.5505]
["bitfinex","SOLUSD",1728662637284,20.8643288,144.9,144.79,20.04761685]
["bitfinex","SOLUSD",1728662637484,6.9028,144.87,144.79,20.04761685]
["bitfinex","SOLUSD",1728662637988,6.9028,144.87,144.8,20.0]
["bitfinex","SOLUSD",1728662638164,6.9028,144.87,144.81,23.776884]
["bitfinex","SOLUSD",1728662639870,6.9018,144.89,144.81,43.82450085]
["bitfinex","SOLUSD",1728662640074,6.9018,144.89,144.83,23.776884]
["bitfinex","SOLUSD",1728662640592,6.9018,144.89,144.84,12.8185486]
["bitfinex","SOLUSD",1728662641166,6.9023,144.88,144.84,12.8185486]
["bitfinex","SOLUSD",1728662641760,0.8643288,144.9,144.84,12.8185486]
["bitfinex","SOLUSD",1728662642099,6.9018,144.89,144.84,12.8185486]
["bitfinex","SOLUSD",1728662644287,6.9032,144.86,144.81,12.8185486]
["bitfinex","SOLUSD",1728662644483,6.9029,144.87,144.81,12.8185486]
["bitfinex","SOLUSD",1728662644785,6.9033,144.86,144.81,12.8185486]
["bitfinex","SOLUSD",1728662645361,18.1177288,144.9,144.79,23.776884]
["bitfinex","SOLUSD",1728662645577,0.8643288,144.9,144.79,43.776884]
["bitfinex","SOLUSD",1728662645781,6.9042,144.84,144.8,12.8185486]
["bitfinex","SOLUSD",1728662645980,6.9038,144.85,144.8,12.8185486]
["bitfinex","SOLUSD",1728662646562,0.8643288,144.9,144.78,34.8620486]
["bitfinex","SOLUSD",1728662646771,6.9051,144.82,144.78,22.0435]
["bitfinex","SOLUSD",1728662647275,23.776884,144.89,144.81,12.8185486]
["bitfinex","SOLUSD",1728662647276,6.903,144.87,144.81,12.8185486]
["bitfinex","SOLUSD",1728662647480,6.903,144.87,144.84,12.8185486]
["bitfinex","SOLUSD",1728662647681,6.903,144.87,144.85,1.38052657]
["bitfinex","SOLUSD",1728662647884,6.903,144.87,144.83,12.8185486]
["bitfinex","SOLUSD",1728662648085,6.9024,144.88,144.84,14.19907718]
["bitfinex","SOLUSD",1728662648388,6.9024,144.88,144.84,1.38052858]
["bitfinex","SOLUSD",1728662648686,6.9024,144.88,144.82,20.02804065]
["bitfinex","SOLUSD",1728662648895,6.9024,144.88,144.83,1.38042145]
["bitfinex","SOLUSD",1728662649590,6.9024,144.88,144.82,20.02804065]
["bitfinex","SOLUSD",1728662650389,0.8643288,144.9,144.8,20.02804065]
["bitfinex","SOLUSD",1728662650600,0.8643288,144.9,144.81,20.0]
["bitfinex","SOLUSD",1728662650601,6.9027,144.87,144.81,20.0]
["bitfinex","SOLUSD",1728662650892,6.9032,144.86,144.81,20.0]
["bitfinex","SOLUSD",1728662651195,6.9032,144.86,144.8,43.80492465]
["bitfinex","SOLUSD",1728662651691,6.9038,144.85,144.78,42.07154065]
["bitfinex","SOLUSD",1728662651890,18.1177288,144.9,144.78,42.07154065]
["bitfinex","SOLUSD",1728662652193,6.9024,144.88,144.8,20.02804065]
["bitfinex","SOLUSD",1728662652395,6.9019,144.89,144.82,20.02804065]
["bitfinex","SOLUSD",1728662652580,6.9019,144.89,144.83,1.38033607]
["bitfinex","SOLUSD",1728662652888,6.9031,144.87,144.81,23.776884]
["bitfinex","SOLUSD",1728662653581,6.9031,144.87,144.81,43.80492465]
["bitfinex","SOLUSD",1728662654295,6.9032,144.86,144.8,20.0]
["bitfinex","SOLUSD",1728662655180,6.9032,144.86,144.81,1.38059334]
["bitfinex","SOLUSD",1728662655394,0.8643288,144.9,144.81,1.38059334]
["bitfinex","SOLUSD",1728662655585,6.9037,144.85,144.79,20.02804065]
["bitfinex","SOLUSD",1728662657486,17.255,144.89,144.78,22.0435]
["bitfinex","SOLUSD",1728662657686,6.9043,144.84,144.78,22.0435]
["bitfinex","SOLUSD",1728662660181,17.255,144.89,144.78,22.0435]
["bitfinex","SOLUSD",1728662660385,6.9038,144.85,144.78,22.0435]
["bitfinex","SOLUSD",1728662660572,17.255,144.89,144.78,22.0435]
["bitfinex","SOLUSD",1728662660780,6.9034,144.86,144.78,22.0435]
["bitfinex","SOLUSD",1728662661296,6.9038,144.85,144.78,22.0435]
["bitfinex","SOLUSD",1728662661801,80.108184,144.89,144.77,7.21024748]
["bitfinex","SOLUSD",1728662662102,6.9062,144.8,144.77,7.21024748]
["bitfinex","SOLUSD",1728662662582,6.9071,144.78,144.74,22.1308]
["bitfinex","SOLUSD",1728662662900,6.9075,144.77,144.71,7.212367]
["bitfinex","SOLUSD",1728662663590,17.2641,144.81,144.71,7.212367]
["bitfinex","SOLUSD",1728662663799,6.9078,144.77,144.71,7.212367]
["bitfinex","SOLUSD",1728662664782,23.776884,144.8,144.71,7.212367]
["bitfinex","SOLUSD",1728662664981,6.9084,144.75,144.71,7.212367]
["bitfinex","SOLUSD",1728662665194,6.9084,144.75,144.7,21.5816]
["bitfinex","SOLUSD",1728662665372,17.2667,144.79,144.7,21.5816]
["bitfinex","SOLUSD",1728662665700,6.909,144.74,144.67,7.20911542]
["bitfinex","SOLUSD",1728662666000,6.9094,144.73,144.67,7.20911542]
["bitfinex","SOLUSD",1728662666211,6.9094,144.73,144.66,21.3363]
["bitfinex","SOLUSD",1728662666501,6.9099,144.72,144.66,21.3363]
["bitfinex","SOLUSD",1728662669378,6.9095,144.73,144.66,21.3363]
["bitfinex","SOLUSD",1728662669594,6.9093,144.74,144.66,21.3363]
["bitfinex","SOLUSD",1728662669906,6.9083,144.76,144.67,41.40998474]
["bitfinex","SOLUSD",1728662670205,6.9088,144.75,144.67,40.02804065]
["bitfinex","SOLUSD",1728662670378,6.9088,144.75,144.68,1.38179055]
["bitfinex","SOLUSD",1728662670583,6.9088,144.75,144.67,20.02804065]
["bitfinex","SOLUSD",1728662670800,6.9088,144.75,144.68,23.776884]
["bitfinex","SOLUSD",1728662671710,6.9088,144.75,144.67,20.02804065]
["bitfinex","SOLUSD",1728662672683,6.9088,144.75,144.68,1.38175295]
["bitfinex","SOLUSD",1728662672881,6.9088,144.75,144.67,20.02804065]
["bitfinex","SOLUSD",1728662673084,22.7813,144.77,144.68,23.776884]
["bitfinex","SOLUSD",1728662673505,22.7813,144.77,144.69,20.02804065]
["bitfinex","SOLUSD",1728662674808,6.9079,144.77,144.69,20.02804065]
["bitfinex","SOLUSD",1728662675483,6.907,144.78,144.7,23.776884]
["bitfinex","SOLUSD",1728662675895,6.9075,144.77,144.7,23.776884]
["bitfinex","SOLUSD",1728662676411,6.2689,144.8,144.69,20.02804065]
["bitfinex","SOLUSD",1728662676597,6.908,144.76,144.7,20.0]
["bitfinex","SOLUSD",1728662676800,6.9086,144.75,144.67,20.02804065]
["bitfinex","SOLUSD",1728662677100,6.9089,144.74,144.68,20.0]
["bitfinex","SOLUSD",1728662677403,6.9089,144.74,144.67,20.0]
["bitfinex","SOLUSD",1728662677614,6.9089,144.74,144.66,21.3363]
["bitfinex","SOLUSD",1728662677807,6.9086,144.75,144.66,21.3363]
["bitfinex","SOLUSD",1728662678185,6.9086,144.75,144.67,23.776884]
["bitfinex","SOLUSD",1728662678384,6.9086,144.75,144.66,21.3363]
["bitfinex","SOLUSD",1728662678385,6.909,144.74,144.66,21.3363]
["bitfinex","SOLUSD",1728662678897,6.909,144.74,144.67,20.0]
["bitfinex","SOLUSD",1728662679779,17.2691,144.77,144.67,20.0]
["bitfinex","SOLUSD",1728662679987,23.776884,144.76,144.67,20.0]
["bitfinex","SOLUSD",1728662680288,6.9103,144.72,144.67,20.0]
["bitfinex","SOLUSD",1728662681005,17.2691,144.77,144.67,20.0]
["bitfinex","SOLUSD",1728662681219,6.9089,144.74,144.67,20.0]
["bitfinex","SOLUSD",1728662681514,17.2691,144.77,144.67,20.0]
["bitfinex","SOLUSD",1728662681515,6.9095,144.73,144.67,20.0]
["bitfinex","SOLUSD",1728662683101,6.9104,144.71,144.66,21.3363]
["bitfinex","SOLUSD",1728662683503,33.3916,144.75,144.66,21.3363]
["bitfinex","SOLUSD",1728662683703,6.9099,144.72,144.66,21.3363]
["bitfinex","SOLUSD",1728662683897,6.9099,144.72,144.67,5.18475101]
["bitfinex","SOLUSD",1728662684208,6.9099,144.72,144.66,21.3363]
["bitfinex","SOLUSD",1728662684617,6.9113,144.69,144.64,7.20629961]
["bitfinex","SOLUSD",1728662684802,17.2737,144.73,144.64,7.20629961]
["bitfinex","SOLUSD",1728662684803,6.911,144.7,144.64,7.20629961]
["bitfinex","SOLUSD",1728662685403,6.9105,144.71,144.64,7.20629961]
["bitfinex","SOLUSD",1728662685713,17.2737,144.73,144.64,7.20629961]
["bitfinex","SOLUSD",1728662686019,6.9108,144.7,144.64,7.20629961]
["bitfinex","SOLUSD",1728662687621,17.2737,144.73,144.64,7.20629961]
["bitfinex","SOLUSD",1728662687925,6.9114,144.69,144.63,20.0]
["bitfinex","SOLUSD",1728662688821,6.9109,144.7,144.63,20.0]
["bitfinex","SOLUSD",1728662689508,6.9113,144.69,144.63,20.0]
["bitfinex","SOLUSD",1728662691195,6.9118,144.68,144.63,20.0]
["bitfinex","SOLUSD",1728662691796,6.9114,144.69,144.63,20.0]
["bitfinex","SOLUSD",1728662692113,6.9105,144.71,144.64,1.38228983]
["bitfinex","SOLUSD",1728662692623,6.9105,144.71,144.63,20.0]
["bitfinex","SOLUSD",1728662692824,6.9099,144.72,144.64,23.776884]
["bitfinex","SOLUSD",1728662693523,6.1787,144.74,144.64,23.776884]
["bitfinex","SOLUSD",1728662693708,23.4514,144.74,144.63,20.0]
["bitfinex","SOLUSD",1728662694623,6.9109,144.7,144.63,20.0]
["bitfinex","SOLUSD",1728662694829,6.9123,144.67,144.62,28.60112146]
["bitfinex","SOLUSD",1728662695018,6.9119,144.68,144.62,21.3927]
["bitfinex","SOLUSD",1728662695526,6.9124,144.67,144.62,21.3927]
["bitfinex","SOLUSD",1728662697508,6.1787,144.74,144.6,20.0]
["bitfinex","SOLUSD",1728662697509,6.9131,144.66,144.6,20.0]
["bitfinex","SOLUSD",1728662697900,6.9132,144.65,144.6,20.0]
["bitfinex","SOLUSD",1728662698509,6.9129,144.66,144.6,20.0]
["bitfinex","SOLUSD",1728662698829,16.4974,144.69,144.6,20.0]
["bitfinex","SOLUSD",1728662699030,6.9123,144.67,144.6,20.0]
["bitfinex","SOLUSD",1728662700122,16.4974,144.69,144.6,20.0]
["bitfinex","SOLUSD",1728662700296,6.9133,144.65,144.6,20.0]
["bitfinex","SOLUSD",1728662700498,16.4974,144.69,144.6,20.0]
["bitfinex","SOLUSD",1728662700704,23.4087,144.69,144.61,1.38256259]
["bitfinex","SOLUSD",1728662700904,23.4087,144.69,144.6,20.0]
["bitfinex","SOLUSD",1728662701130,16.2706,144.73,144.63,20.02804065]
["bitfinex","SOLUSD",1728662701521,16.2706,144.73,144.61,20.02804065]
["bitfinex","SOLUSD",1728662701830,6.9105,144.71,144.62,20.0]
["bitfinex","SOLUSD",1728662702038,6.9105,144.71,144.63,23.776884]
["bitfinex","SOLUSD",1728662702217,16.2706,144.73,144.62,20.0]
["bitfinex","SOLUSD",1728662702416,6.9117,144.69,144.6,40.02804065]
["bitfinex","SOLUSD",1728662702626,16.2706,144.73,144.63,23.776884]
["bitfinex","SOLUSD",1728662702815,16.2706,144.73,144.61,23.776884]
["bitfinex","SOLUSD",1728662703025,33.5444,144.73,144.62,20.0]
["bitfinex","SOLUSD",1728662703625,6.9119,144.68,144.62,20.0]
["bitfinex","SOLUSD",1728662704031,23.776884,144.72,144.62,20.0]
["bitfinex","SOLUSD",1728662704341,6.9105,144.71,144.63,1.38237965]
["bitfinex","SOLUSD",1728662705124,6.9105,144.71,144.63,23.776884]
["bitfinex","SOLUSD",1728662706679,6.911,144.7,144.62,40.02804065]
["bitfinex","SOLUSD",1728662706847,6.911,144.7,144.61,20.0]
["bitfinex","SOLUSD",1728662707513,16.2706,144.73,144.61,20.0]
["bitfinex","SOLUSD",1728662707739,6.9114,144.69,144.61,20.0]
["bitfinex","SOLUSD",1728662707918,6.9118,144.68,144.61,20.0]
["bitfinex","SOLUSD",1728662708515,6.9118,144.68,144.62,1.38259575]
["bitfinex","SOLUSD",1728662708728,6.9118,144.68,144.61,20.0]
["bitfinex","SOLUSD",1728662709536,6.9114,144.69,144.62,1.38256881]
["bitfinex","SOLUSD",1728662709742,6.9114,144.69,144.61,20.0]
["bitfinex","SOLUSD",1728662709914,6.9118,144.68,144.6,7.1892268]
["bitfinex","SOLUSD",1728662710304,6.9123,144.67,144.6,7.1892268]
["bitfinex","SOLUSD",1728662710935,6.9119,144.68,144.6,7.1892268]
["bitfinex","SOLUSD",1728662711323,6.9127,144.67,144.61,1.3825752]
["bitfinex","SOLUSD",1728662711525,6.9127,144.67,144.6,7.1892268]
["bitfinex","SOLUSD",1728662711722,6.9136,144.65,144.6,7.1892268]
["bitfinex","SOLUSD",1728662712241,6.9137,144.64,144.6,7.1892268]
["bitfinex","SOLUSD",1728662712625,6.9137,144.64,144.55,15.5954]
["bitfinex","SOLUSD",1728662713053,6.9147,144.62,144.55,22.79542574]
["bitfinex","SOLUSD",1728662713548,6.9147,144.62,144.55,15.5954]
["bitfinex","SOLUSD",1728662713726,16.1983,144.64,144.55,15.5954]
["bitfinex","SOLUSD",1728662714130,6.9133,144.65,144.56,20.02804065]
["bitfinex","SOLUSD",1728662715432,22.5505,144.68,144.57,43.776884]
["bitfinex","SOLUSD",1728662715632,22.5505,144.68,144.58,20.02804065]
["bitfinex","SOLUSD",1728662715820,22.5505,144.68,144.58,21.41076613]
["bitfinex","SOLUSD",1728662715821,29.4624,144.68,144.58,21.41076613]
["bitfinex","SOLUSD",1728662716026,6.9125,144.67,144.58,20.02804065]
["bitfinex","SOLUSD",1728662716835,22.5505,144.68,144.58,20.02804065]
["bitfinex","SOLUSD",1728662717225,6.9127,144.66,144.57,23.776884]
["bitfinex","SOLUSD",1728662717726,6.9124,144.67,144.58,20.0]
["bitfinex","SOLUSD",1728662717933,6.9124,144.67,144.59,1.38265743]
["bitfinex","SOLUSD",1728662718136,6.9128,144.66,144.58,20.0]
["bitfinex","SOLUSD",1728662718929,6.9133,144.65,144.57,20.0]
["bitfinex","SOLUSD",1728662719135,22.5505,144.68,144.57,20.0]
["bitfinex","SOLUSD",1728662719136,6.913,144.66,144.57,20.0]
["bitfinex","SOLUSD",1728662720753,6.915,144.62,144.58,1.3827459]
["bitfinex","SOLUSD",1728662720947,6.915,144.62,144.55,15.5954]
["bitfinex","SOLUSD",1728662721152,17.2824,144.66,144.55,15.5954]
["bitfinex","SOLUSD",1728662721699,23.776884,144.65,144.55,15.5954]
["bitfinex","SOLUSD",1728662721959,6.9146,144.63,144.55,15.5954]
["bitfinex","SOLUSD",1728662722125,6.9146,144.62,144.55,15.5954]
["bitfinex","SOLUSD",1728662723453,23.776884,144.65,144.56,1.38306986]
["bitfinex","SOLUSD",1728662723640,6.9143,144.63,144.56,1.38306986]
["bitfinex","SOLUSD",1728662724033,6.9143,144.63,144.55,15.5954]
["bitfinex","SOLUSD",1728662724532,6.9146,144.62,144.55,15.5954]
["bitfinex","SOLUSD",1728662726467,6.9143,144.63,144.56,1.38307606]
["bitfinex","SOLUSD",1728662726687,22.5505,144.68,144.56,21.41111671]
["bitfinex","SOLUSD",1728662726841,23.776884,144.67,144.56,20.02804065]
["bitfinex","SOLUSD",1728662727371,6.9138,144.64,144.56,20.02804065]
["bitfinex","SOLUSD",1728662728242,23.776884,144.67,144.57,1.38292911]
["bitfinex","SOLUSD",1728662728243,6.9133,144.65,144.57,1.38292911]
["bitfinex","SOLUSD",1728662728446,6.9141,144.64,144.55,15.5954]
["bitfinex","SOLUSD",1728662728873,23.776884,144.67,144.56,20.0]
["bitfinex","SOLUSD",1728662729172,6.9147,144.62,144.55,15.5954]
["bitfinex","SOLUSD",1728662729965,6.9154,144.61,144.55,15.5954]
["bitfinex","SOLUSD",1728662730175,6.9148,144.62,144.55,15.5954]
["bitfinex","SOLUSD",1728662730847,17.2856,144.63,144.54,7.20138955]
["bitfinex","SOLUSD",1728662731052,6.9161,144.59,144.54,7.20138955]
["bitfinex","SOLUSD",1728662731257,17.2856,144.63,144.54,7.20138955]
["bitfinex","SOLUSD",1728662731666,6.9162,144.59,144.54,7.20138955]
["bitfinex","SOLUSD",1728662731850,6.9158,144.6,144.54,7.20138955]
["bitfinex","SOLUSD",1728662732462,15.2722,144.6,144.54,7.20138955]
["bitfinex","SOLUSD",1728662733180,17.2909,144.59,144.54,7.20138955]
["bitfinex","SOLUSD",1728662733359,6.918,144.55,144.54,7.20138955]
["bitfinex","SOLUSD",1728662734082,17.2909,144.59,144.54,7.20138955]
["bitfinex","SOLUSD",1728662734260,6.918,144.55,144.54,7.20138955]
["bitfinex","SOLUSD",1728662737987,6.9208,144.49,144.48,1.20274223]
["bitfinex","SOLUSD",1728662738189,6.9205,144.5,144.48,1.20274223]
["bitfinex","SOLUSD",1728662738757,15.2722,144.54,144.48,1.20274223]
["bitfinex","SOLUSD",1728662739084,6.9195,144.52,144.48,1.20274223]
["bitfinex","SOLUSD",1728662739281,6.9203,144.51,144.48,1.20274223]
["bitfinex","SOLUSD",1728662739486,6.9204,144.5,144.48,1.20274223]
["bitfinex","SOLUSD",1728662739667,6.9208,144.49,144.48,1.20274223]
["bitfinex","SOLUSD",1728662742565,17.2979,144.53,144.48,1.20274223]
["bitfinex","SOLUSD",1728662742893,6.9208,144.49,144.48,1.20274223]
["bitfinex","SOLUSD",1728662744263,6.9204,144.5,144.48,1.20274223]
["bitfinex","SOLUSD",1728662744902,6.9204,144.5,144.42,1.38445588]
["bitfinex","SOLUSD",1728662745806,6.9195,144.52,144.43,16.43629857]
["bitfinex","SOLUSD",1728662746460,6.9195,144.52,144.43,15.0519]
["bitfinex","SOLUSD",1728662746690,34.5678,144.65,144.44,21.41229105]
["bitfinex","SOLUSD",1728662746994,6.9186,144.54,144.44,21.41229105]
["bitfinex","SOLUSD",1728662747294,6.9194,144.53,144.45,1.38410835]
["bitfinex","SOLUSD",1728662747477,6.9186,144.54,144.45,21.38410835]
["bitfinex","SOLUSD",1728662747682,6.919,144.53,144.45,21.38410835]
["bitfinex","SOLUSD",1728662747993,6.919,144.53,144.45,20.0]
["bitfinex","SOLUSD",1728662748194,6.9188,144.54,144.46,6.5814]
["bitfinex","SOLUSD",1728662751594,17.2934,144.57,144.46,6.5814]
["bitfinex","SOLUSD",1728662751803,6.9193,144.53,144.46,6.5814]
["bitfinex","SOLUSD",1728662753596,6.9195,144.52,144.46,6.5814]
["bitfinex","SOLUSD",1728662754309,17.3001,144.51,144.43,15.0519]
["bitfinex","SOLUSD",1728662754472,6.921,144.49,144.43,15.0519]
["bitfinex","SOLUSD",1728662755404,17.3001,144.51,144.43,15.0519]
["bitfinex","SOLUSD",1728662755569,6.9214,144.48,144.43,15.0519]
["bitfinex","SOLUSD",1728662755773,17.3001,144.51,144.39,22.4976288]
["bitfinex","SOLUSD",1728662756000,6.9233,144.44,144.39,22.4976288]
["bitfinex","SOLUSD",1728662756179,6.9228,144.45,144.39,22.4976288]
["bitfinex","SOLUSD",1728662757805,6.9233,144.44,144.39,22.4976288]
["bitfinex","SOLUSD",1728662760401,32.5716,144.52,144.4,1.38478609]
["bitfinex","SOLUSD",1728662760598,6.9215,144.48,144.4,1.38478609]
["bitfinex","SOLUSD",1728662760900,6.921,144.49,144.4,21.38478609]
["bitfinex","SOLUSD",1728662761503,6.921,144.49,144.4,20.0]
["bitfinex","SOLUSD",1728662761820,6.921,144.49,144.41,1.38450761]
["bitfinex","SOLUSD",1728662762176,6.9214,144.48,144.41,1.38450761]
["bitfinex","SOLUSD",1728662762997,6.9214,144.48,144.4,20.0]
["bitfinex","SOLUSD",1728662764014,6.9219,144.47,144.4,20.0]
["bitfinex","SOLUSD",1728662765909,23.776884,144.51,144.4,20.0]
["bitfinex","SOLUSD",1728662766099,6.9215,144.48,144.39,22.4976288]
["bitfinex","SOLUSD",1728662766609,6.9219,144.47,144.39,22.4976288]
["bitfinex","SOLUSD",1728662766807,6.9226,144.46,144.39,22.4976288]
["bitfinex","SOLUSD",1728662766989,6.9238,144.43,144.39,22.4976288]
["bitfinex","SOLUSD",1728662767192,6.9238,144.43,144.39,0.8643288]
["bitfinex","SOLUSD",1728662767507,6.9234,144.44,144.39,0.8643288]
["bitfinex","SOLUSD",1728662768089,17.3039,144.48,144.39,0.8643288]
["bitfinex","SOLUSD",1728662768411,6.9238,144.43,144.39,0.8643288]
["bitfinex","SOLUSD",1728662774519,60.29250403,144.51,144.25,312.8]
["bitfinex","SOLUSD",1728662774520,6.9268,144.37,144.31,7.18347873]
["bitfinex","SOLUSD",1728662774723,6.9281,144.34,144.27,22.4792]
["bitfinex","SOLUSD",1728662775425,33.274,144.38,144.27,22.4792]
["bitfinex","SOLUSD",1728662775611,6.9271,144.36,144.27,22.4792]
["bitfinex","SOLUSD",1728662776709,15.9581,144.38,144.27,42.50724065]
["bitfinex","SOLUSD",1728662776905,6.9262,144.38,144.28,21.38569815]
["bitfinex","SOLUSD",1728662777221,6.9262,144.38,144.28,20.0]
["bitfinex","SOLUSD",1728662777820,6.927,144.37,144.28,20.0]
["bitfinex","SOLUSD",1728662778032,6.9266,144.37,144.28,20.0]
["bitfinex","SOLUSD",1728662779103,6.9272,144.36,144.28,20.0]
["bitfinex","SOLUSD",1728662779432,6.9267,144.37,144.28,20.0]
["bitfinex","SOLUSD",1728662779801,17.3126,144.41,144.29,20.02804065]
["bitfinex","SOLUSD",1728662779998,6.9262,144.38,144.29,20.02804065]
["bitfinex","SOLUSD",1728662780217,6.9267,144.37,144.28,20.0]
["bitfinex","SOLUSD",1728662780426,17.3126,144.41,144.28,20.0]
["bitfinex","SOLUSD",1728662780427,6.9276,144.35,144.28,20.0]
["bitfinex","SOLUSD",1728662780620,6.9271,144.36,144.28,20.0]
["bitfinex","SOLUSD",1728662784436,22.0134,144.4,144.27,22.4792]
["bitfinex","SOLUSD",1728662784617,6.9282,144.34,144.27,22.4792]
["bitfinex","SOLUSD",1728662785528,6.9281,144.34,144.28,1.38589674]
["bitfinex","SOLUSD",1728662786132,6.9281,144.34,144.27,22.4792]
["bitfinex","SOLUSD",1728662786336,6.9281,144.34,144.28,1.38596367]
["bitfinex","SOLUSD",1728662786809,23.776884,144.36,144.27,22.4792]
["bitfinex","SOLUSD",1728662787012,6.9277,144.35,144.27,22.4792]
["bitfinex","SOLUSD",1728662787210,6.9274,144.36,144.27,22.4792]
["bitfinex","SOLUSD",1728662788114,6.9276,144.35,144.27,22.4792]
["bitfinex","SOLUSD",1728662790315,22.0134,144.4,144.27,22.4792]
["bitfinex","SOLUSD",1728662790624,6.9281,144.34,144.27,22.4792]
["bitfinex","SOLUSD",1728662791350,23.776884,144.37,144.27,22.4792]
["bitfinex","SOLUSD",1728662791649,6.9276,144.35,144.27,22.4792]
["bitfinex","SOLUSD",1728662793748,6.9281,144.34,144.27,22.4792]
["bitfinex","SOLUSD",1728662794415,30.0,144.33,144.27,22.4792]
["bitfinex","SOLUSD",1728662802179,6.9263,144.38,144.28,1.38575968]
["bitfinex","SOLUSD",1728662802465,15.4985,144.4,144.29,23.776884]
["bitfinex","SOLUSD",1728662802791,6.9258,144.39,144.3,20.02804065]
["bitfinex","SOLUSD",1728662803555,6.9269,144.37,144.28,20.02804065]
["bitfinex","SOLUSD",1728662803771,6.9269,144.37,144.29,20.0]
["bitfinex","SOLUSD",1728662805180,6.9271,144.36,144.29,20.0]
["bitfinex","SOLUSD",1728662806449,23.776884,144.39,144.28,20.0]
["bitfinex","SOLUSD",1728662806758,6.9268,144.37,144.28,20.0]
["bitfinex","SOLUSD",1728662807063,6.9282,144.34,144.27,22.4792]
["bitfinex","SOLUSD",1728662808658,6.9276,144.35,144.27,22.4792]
["bitfinex","SOLUSD",1728662809561,6.928,144.34,144.27,22.4792]
["bitfinex","SOLUSD",1728662810270,6.9282,144.34,144.27,22.4792]
["bitfinex","SOLUSD",1728662810478,30.0,144.32,144.27,22.4792]
["bitfinex","SOLUSD",1728662810681,30.0,144.32,144.27,23.86516128]
["bitfinex","SOLUSD",1728662810864,30.0,144.32,144.27,22.4792]
["bitfinex","SOLUSD",1728662811063,30.0,144.32,144.28,1.38596128]
["bitfinex","SOLUSD",1728662811265,30.0,144.32,144.27,22.4792]
["bitfinex","SOLUSD",1728662813489,30.0,144.32,144.25,7.16413618]
["bitfinex","SOLUSD",1728662813867,30.0,144.32,144.25,20.0]
["bitfinex","SOLUSD",1728662814084,30.0,144.32,144.24,0.8643288]
["bitfinex","SOLUSD",1728662814387,6.9296,144.31,144.24,20.8643288]
["bitfinex","SOLUSD",1728662814694,30.0,144.3,144.24,0.8643288]
["bitfinex","SOLUSD",1728662815666,6.9306,144.29,144.24,0.8643288]
["bitfinex","SOLUSD",1728662817160,6.32,144.33,144.24,0.8643288]
["bitfinex","SOLUSD",1728662817486,6.9319,144.26,144.24,0.8643288]
["bitfinex","SOLUSD",1728662817693,6.931,144.28,144.24,0.8643288]
["bitfinex","SOLUSD",1728662818066,6.9301,144.3,144.24,0.8643288]
["bitfinex","SOLUSD",1728662818485,23.776884,144.31,144.24,2.25062921]
["bitfinex","SOLUSD",1728662818796,6.93,144.3,144.24,2.25062921]
["bitfinex","SOLUSD",1728662819165,6.9301,144.3,144.24,0.8643288]
["bitfinex","SOLUSD",1728662820282,6.9297,144.31,144.24,0.8643288]
["bitfinex","SOLUSD",1728662820586,23.776884,144.32,144.25,1.38625996]
["bitfinex","SOLUSD",1728662820794,16.2584,144.34,144.24,20.89236945]
["bitfinex","SOLUSD",1728662821085,6.9291,144.32,144.24,20.89236945]
["bitfinex","SOLUSD",1728662821298,6.9299,144.31,144.24,0.8643288]
["bitfinex","SOLUSD",1728662821804,6.93,144.3,144.24,0.8643288]
["bitfinex","SOLUSD",1728662825988,6.93,144.3,144.24,0.8643288]
["bitfinex","SOLUSD",1728662826379,16.2584,144.34,144.24,0.8643288]
["bitfinex","SOLUSD",1728662826380,6.9296,144.31,144.24,0.8643288]
["bitfinex","SOLUSD",1728662828294,6.93,144.3,144.24,0.8643288]
["bitfinex","SOLUSD",1728662828492,23.776884,144.33,144.25,12.92478496]
["bitfinex","SOLUSD",1728662828689,16.2584,144.34,144.27,12.92478496]
["bitfinex","SOLUSD",1728662828897,16.2584,144.34,144.28,1.38594905]
["bitfinex","SOLUSD",1728662829093,6.9277,144.35,144.29,12.92478496]
["bitfinex","SOLUSD",1728662829797,6.9272,144.36,144.3,12.92478496]
["bitfinex","SOLUSD",1728662829982,6.9267,144.37,144.31,14.31050873]
["bitfinex","SOLUSD",1728662830180,6.9267,144.37,144.31,12.92478496]
["bitfinex","SOLUSD",1728662830612,6.9267,144.37,144.29,20.17848695]
["bitfinex","SOLUSD",1728662831381,6.9262,144.38,144.29,20.17848695]
["bitfinex","SOLUSD",1728662831987,346.74923635,144.56,144.27,21.9176]
["bitfinex","SOLUSD",1728662831988,15.4857,144.44,144.36,20.17848695]
["bitfinex","SOLUSD",1728662832286,6.9223,144.46,144.38,20.17848695]
["bitfinex","SOLUSD",1728662832512,15.4857,144.48,144.39,1.38495307]
["bitfinex","SOLUSD",1728662832710,15.4857,144.48,144.4,20.17848695]
["bitfinex","SOLUSD",1728662833012,15.4857,144.48,144.39,6.2461]
["bitfinex","SOLUSD",1728662834018,6.9225,144.46,144.39,6.2461]
["bitfinex","SOLUSD",1728662834519,6.9219,144.47,144.39,6.2461]
["bitfinex","SOLUSD",1728662835981,22.4072,144.48,144.4,20.17848695]
["bitfinex","SOLUSD",1728662836819,6.9209,144.49,144.42,20.17848695]
["bitfinex","SOLUSD",1728662837318,6.9209,144.49,144.39,6.2461]
["bitfinex","SOLUSD",1728662837319,32.8473,144.52,144.4,40.17848695]
["bitfinex","SOLUSD",1728662837518,32.8473,144.52,144.4,20.17848695]
["bitfinex","SOLUSD",1728662837690,6.9214,144.48,144.4,20.17848695]
["bitfinex","SOLUSD",1728662838308,6.9219,144.47,144.4,20.17848695]
["bitfinex","SOLUSD",1728662839116,23.776884,144.51,144.4,20.17848695]
["bitfinex","SOLUSD",1728662839303,23.776884,144.51,144.39,6.2461]
["bitfinex","SOLUSD",1728662839304,6.9214,144.48,144.39,6.2461]
["bitfinex","SOLUSD",1728662839621,6.9219,144.47,144.39,26.42458695]
["bitfinex","SOLUSD",1728662841694,6.9228,144.45,144.39,6.2461]
["bitfinex","SOLUSD",1728662841896,17.3016,144.5,144.39,26.42458695]
["bitfinex","SOLUSD",1728662842111,6.9214,144.48,144.41,20.17848695]
["bitfinex","SOLUSD",1728662842315,6.9214,144.48,144.42,1.3846704]
["bitfinex","SOLUSD",1728662842520,6.9214,144.48,144.41,20.17848695]
["bitfinex","SOLUSD",1728662842897,6.9219,144.47,144.39,26.42458695]
["bitfinex","SOLUSD",1728662843207,6.9222,144.47,144.39,26.42458695]
["bitfinex","SOLUSD",1728662844114,41.077384,144.51,144.39,26.42458695]
["bitfinex","SOLUSD",1728662844418,6.9226,144.46,144.39,26.42458695]
["bitfinex","SOLUSD",1728662845001,41.077384,144.51,144.41,20.17848695]
["bitfinex","SOLUSD",1728662845327,6.9214,144.48,144.41,20.17848695]
["bitfinex","SOLUSD",1728662849721,41.077384,144.51,144.41,20.17848695]
["bitfinex","SOLUSD",1728662849909,6.9219,144.47,144.41,20.17848695]
["bitfinex","SOLUSD",1728662851700,6.9223,144.46,144.41,20.17848695]
["bitfinex","SOLUSD",1728662853420,6.9219,144.47,144.41,20.17848695]
["bitfinex","SOLUSD",1728662853629,41.077384,144.51,144.41,20.17848695]
["bitfinex","SOLUSD",1728662853801,6.9223,144.46,144.41,20.17848695]
["bitfinex","SOLUSD",1728662854509,6.9223,144.46,144.42,12.89459267]
["bitfinex","SOLUSD",1728662854701,41.077384,144.51,144.42,12.89459267]
["bitfinex","SOLUSD",1728662855022,6.9219,144.47,144.42,12.89459267]
["bitfinex","SOLUSD",1728662856308,17.3024,144.49,144.42,12.89459267]
["bitfinex","SOLUSD",1728662856499,17.3024,144.49,144.4,12.89459267]
["bitfinex","SOLUSD",1728662856702,6.9245,144.42,144.38,15.4527]
["bitfinex","SOLUSD",1728662857011,39.111484,144.46,144.38,15.4527]
["bitfinex","SOLUSD",1728662857527,39.111484,144.46,144.35,6.2093]
["bitfinex","SOLUSD",1728662857528,6.925,144.41,144.35,19.10389267]
["bitfinex","SOLUSD",1728662857709,6.9253,144.4,144.35,6.2093]
["bitfinex","SOLUSD",1728662859917,6.926,144.39,144.34,28.70469267]
["bitfinex","SOLUSD",1728662860433,6.926,144.39,144.34,15.8101]
["bitfinex","SOLUSD",1728662862526,23.776884,144.42,144.32,20.17001966]
["bitfinex","SOLUSD",1728662862732,6.9266,144.37,144.31,22.1556]
["bitfinex","SOLUSD",1728662863028,6.9263,144.38,144.31,22.1556]
["bitfinex","SOLUSD",1728662863229,6.9257,144.39,144.32,21.55563266]
["bitfinex","SOLUSD",1728662863430,23.776884,144.4,144.32,21.55563266]
["bitfinex","SOLUSD",1728662863928,30.702184,144.4,144.32,21.55563266]
["bitfinex","SOLUSD",1728662864132,6.9253,144.4,144.32,20.17001966]
["bitfinex","SOLUSD",1728662864430,32.6409,144.46,144.34,20.17001966]
["bitfinex","SOLUSD",1728662864616,6.9241,144.43,144.35,1.38522721]
["bitfinex","SOLUSD",1728662865014,6.9247,144.41,144.34,20.17001966]
["bitfinex","SOLUSD",1728662867110,32.6409,144.46,144.34,20.17001966]
["bitfinex","SOLUSD",1728662867332,6.9243,144.42,144.34,20.17001966]
["bitfinex","SOLUSD",1728662868233,6.9247,144.41,144.34,20.17001966]
["bitfinex","SOLUSD",1728662871325,6.9257,144.39,144.32,40.17001966]
["bitfinex","SOLUSD",1728662872113,23.776884,144.43,144.33,1.385371]
["bitfinex","SOLUSD",1728662872442,6.925,144.41,144.34,20.17001966]
["bitfinex","SOLUSD",1728662874031,23.776884,144.43,144.32,40.17001966]
["bitfinex","SOLUSD",1728662874210,6.9252,144.4,144.32,40.17001966]
["bitfinex","SOLUSD",1728662876406,6.9257,144.39,144.32,40.17001966]
["bitfinex","SOLUSD",1728662877008,6.9253,144.4,144.32,40.17001966]
["bitfinex","SOLUSD",1728662877435,6.9257,144.39,144.32,20.0]
["bitfinex","SOLUSD",1728662880153,17.3107,144.42,144.31,29.30029441]
["bitfinex","SOLUSD",1728662880154,6.9265,144.38,144.31,29.30029441]
["bitfinex","SOLUSD",1728662880337,23.776884,144.41,144.31,29.30029441]
["bitfinex","SOLUSD",1728662880529,6.9269,144.37,144.31,35.0684836]
["bitfinex","SOLUSD",1728662881536,39.793884,144.41,144.34,12.9128836]
["bitfinex","SOLUSD",1728662881713,39.793884,144.41,144.35,12.9128836]
["bitfinex","SOLUSD",1728662882636,6.9248,144.41,144.36,12.9128836]
["bitfinex","SOLUSD",1728662883413,21.2388,144.45,144.35,12.9128836]
["bitfinex","SOLUSD",1728662883623,6.9252,144.4,144.35,12.9128836]
["bitfinex","SOLUSD",1728662885532,6.9248,144.41,144.35,12.9128836]
["bitfinex","SOLUSD",1728662885728,6.9246,144.42,144.36,14.29808787]
["bitfinex","SOLUSD",1728662885932,6.9246,144.42,144.37,12.9128836]
["bitfinex","SOLUSD",1728662887113,6.9246,144.42,144.38,12.9128836]
["bitfinex","SOLUSD",1728662887529,6.9239,144.43,144.38,12.9128836]
["bitfinex","SOLUSD",1728662888323,6.9242,144.42,144.37,12.9128836]
["bitfinex","SOLUSD",1728662888516,23.776884,144.44,144.35,12.9128836]
["bitfinex","SOLUSD",1728662888718,6.9253,144.4,144.34,12.9128836]
["bitfinex","SOLUSD",1728662888941,6.9253,144.4,144.35,12.9128836]
["bitfinex","SOLUSD",1728662889444,23.776884,144.44,144.32,20.0]
["bitfinex","SOLUSD",1728662889445,6.9257,144.39,144.32,20.0]
["bitfinex","SOLUSD",1728662889648,6.9257,144.39,144.33,12.9128836]
["bitfinex","SOLUSD",1728662891744,6.9257,144.39,144.34,12.9128836]
["bitfinex","SOLUSD",1728662892248,17.3095,144.43,144.31,22.1556]
["bitfinex","SOLUSD",1728662892426,6.9265,144.38,144.32,12.9128836]
["bitfinex","SOLUSD",1728662892620,6.9265,144.38,144.31,35.0684836]
["bitfinex","SOLUSD",1728662893144,23.776884,144.4,144.32,12.9128836]
["bitfinex","SOLUSD",1728662893317,6.9267,144.37,144.32,12.9128836]
["bitfinex","SOLUSD",1728662893745,6.9263,144.38,144.32,12.9128836]
["bitfinex","SOLUSD",1728662894447,23.776884,144.39,144.34,12.9128836]
["bitfinex","SOLUSD",1728662894747,6.9253,144.4,144.31,22.1556]
["bitfinex","SOLUSD",1728662894748,23.776884,144.4,144.35,12.9128836]
["bitfinex","SOLUSD",1728662894922,6.9246,144.42,144.36,12.9128836]
["bitfinex","SOLUSD",1728662895122,6.9243,144.42,144.36,12.9128836]
["bitfinex","SOLUSD",1728662895342,6.925,144.41,144.36,12.9128836]
["bitfinex","SOLUSD",1728662895643,6.925,144.41,144.35,12.9128836]
["bitfinex","SOLUSD",1728662895836,17.3093,144.44,144.35,12.9128836]
["bitfinex","SOLUSD",1728662896029,21.2388,144.45,144.32,12.9128836]
["bitfinex","SOLUSD",1728662896030,6.9265,144.38,144.32,12.9128836]
["bitfinex","SOLUSD",1728662896445,6.9265,144.38,144.31,22.1556]
["bitfinex","SOLUSD",1728662897319,6.9271,144.36,144.31,22.1556]
["bitfinex","SOLUSD",1728662897542,6.9267,144.37,144.31,22.1556]
["bitfinex","SOLUSD",1728662898437,6.9271,144.36,144.31,22.1556]
["bitfinex","SOLUSD",1728662898824,17.3132,144.4,144.31,22.1556]
["bitfinex","SOLUSD",1728662899142,6.9267,144.37,144.31,22.1556]
["bitfinex","SOLUSD",1728662899926,6.9268,144.37,144.31,22.1556]
["bitfinex","SOLUSD",1728662900546,23.776884,144.39,144.31,22.1556]
["bitfinex","SOLUSD",1728662900850,17.3096,144.43,144.32,21.56155363]
["bitfinex","SOLUSD",1728662901040,6.9247,144.41,144.32,21.56155363]
["bitfinex","SOLUSD",1728662901346,6.9252,144.4,144.32,20.17584527]
["bitfinex","SOLUSD",1728662902132,21.2388,144.45,144.32,20.17584527]
["bitfinex","SOLUSD",1728662902329,21.2388,144.45,144.36,20.17584527]
["bitfinex","SOLUSD",1728662902848,6.9239,144.43,144.37,1.38517123]
["bitfinex","SOLUSD",1728662903224,12.3960904,144.47,144.38,20.17584527]
["bitfinex","SOLUSD",1728662903527,6.9226,144.46,144.38,20.17584527]
["bitfinex","SOLUSD",1728662903926,6.9224,144.46,144.38,20.17584527]
["bitfinex","SOLUSD",1728662904850,6.9229,144.45,144.38,20.17584527]
["bitfinex","SOLUSD",1728662905146,6.9224,144.46,144.38,20.17584527]
["bitfinex","SOLUSD",1728662906933,23.776884,144.48,144.38,20.17584527]
["bitfinex","SOLUSD",1728662907137,6.9237,144.43,144.37,22.9515]
["bitfinex","SOLUSD",1728662907951,6.9242,144.42,144.37,22.9515]
["bitfinex","SOLUSD",1728662908449,6.9238,144.43,144.37,22.9515]
["bitfinex","SOLUSD",1728662910152,23.776884,144.46,144.37,22.9515]
["bitfinex","SOLUSD",1728662910356,17.3049,144.47,144.37,22.9515]
["bitfinex","SOLUSD",1728662910357,6.9236,144.44,144.37,22.9515]
["bitfinex","SOLUSD",1728662911432,23.776884,144.46,144.37,22.9515]
["bitfinex","SOLUSD",1728662911634,6.9226,144.46,144.38,20.17584527]
["bitfinex","SOLUSD",1728662911833,23.776884,144.48,144.38,20.17584527]
["bitfinex","SOLUSD",1728662912043,6.9228,144.45,144.38,20.17584527]
["bitfinex","SOLUSD",1728662913751,6.9233,144.44,144.37,22.9515]
["bitfinex","SOLUSD",1728662914857,6.923,144.45,144.37,22.9515]
["bitfinex","SOLUSD",1728662915556,6.9233,144.44,144.37,22.9515]
["bitfinex","SOLUSD",1728662915761,6.9237,144.43,144.37,22.9515]
["bitfinex","SOLUSD",1728662917762,6.9234,144.44,144.37,22.9515]
["bitfinex","SOLUSD",1728662917961,6.9228,144.45,144.38,20.17584527]
["bitfinex","SOLUSD",1728662918142,17.3037,144.48,144.38,20.17584527]
["bitfinex","SOLUSD",1728662918344,6.9231,144.45,144.38,20.17584527]
["bitfinex","SOLUSD",1728662918865,6.9233,144.44,144.37,22.9515]
["bitfinex","SOLUSD",1728662919658,23.776884,144.47,144.37,22.9515]
["bitfinex","SOLUSD",1728662919849,23.776884,144.48,144.4,20.17584527]
["bitfinex","SOLUSD",1728662920059,6.9221,144.47,144.4,20.17584527]
["bitfinex","SOLUSD",1728662920259,6.921,144.49,144.42,20.17584527]
["bitfinex","SOLUSD",1728662920567,6.921,144.49,144.43,1.38457365]
["bitfinex","SOLUSD",1728662920741,6.921,144.49,144.43,16.2016]
["bitfinex","SOLUSD",1728662920937,6.9205,144.5,144.43,16.2016]
["bitfinex","SOLUSD",1728662921141,6.9205,144.5,144.43,22.5]
["bitfinex","SOLUSD",1728662922364,6.92,144.51,144.43,22.5]
["bitfinex","SOLUSD",1728662922545,6.9204,144.5,144.43,22.5]
["bitfinex","SOLUSD",1728662924375,6.9201,144.51,144.44,21.56022061]
["bitfinex","SOLUSD",1728662925070,6.9201,144.51,144.44,20.17584527]
["bitfinex","SOLUSD",1728662925643,23.776884,144.53,144.44,20.17584527]
["bitfinex","SOLUSD",1728662925949,6.9204,144.5,144.44,20.17584527]
["bitfinex","SOLUSD",1728662930271,23.776884,144.53,144.43,22.5]
["bitfinex","SOLUSD",1728662930645,6.921,144.49,144.43,22.5]
["bitfinex","SOLUSD",1728662930964,23.776884,144.53,144.43,22.5]
["bitfinex","SOLUSD",1728662931168,6.9205,144.5,144.44,1.38436826]
["bitfinex","SOLUSD",1728662931903,6.9199,144.51,144.44,1.38436826]
["bitfinex","SOLUSD",1728662932379,6.9199,144.51,144.43,42.67584527]
["bitfinex","SOLUSD",1728662932749,6.9199,144.51,144.44,1.38434085]
["bitfinex","SOLUSD",1728662933672,6.9199,144.51,144.43,42.67584527]
["bitfinex","SOLUSD",1728662934067,23.776884,144.53,144.43,42.67584527]
["bitfinex","SOLUSD",1728662934381,6.921,144.49,144.43,42.67584527]
["bitfinex","SOLUSD",1728662934546,23.776884,144.54,144.43,35.39069654]
["bitfinex","SOLUSD",1728662934747,6.9214,144.48,144.43,22.5]
["bitfinex","SOLUSD",1728662935073,6.921,144.49,144.44,12.89069654]
["bitfinex","SOLUSD",1728662935862,6.921,144.49,144.45,12.89069654]
["bitfinex","SOLUSD",1728662936184,6.9205,144.5,144.45,12.89069654]
["bitfinex","SOLUSD",1728662938264,6.9209,144.49,144.45,12.89069654]
["bitfinex","SOLUSD",1728662938786,6.9205,144.5,144.45,12.89069654]
["bitfinex","SOLUSD",1728662939568,15.6896,144.55,144.49,12.89069654]
["bitfinex","SOLUSD",1728662939888,6.9186,144.54,144.5,12.89069654]
["bitfinex","SOLUSD",1728662941388,6.9186,144.54,144.49,12.89069654]
["bitfinex","SOLUSD",1728662942384,32.7643,144.58,144.51,12.89069654]
["bitfinex","SOLUSD",1728662942680,6.9178,144.56,144.51,12.89069654]
["bitfinex","SOLUSD",1728662943064,32.7643,144.58,144.53,12.89069654]
["bitfinex","SOLUSD",1728662943065,6.9168,144.58,144.53,12.89069654]
["bitfinex","SOLUSD",1728662943286,6.9157,144.6,144.55,12.89069654]
["bitfinex","SOLUSD",1728662943488,16.2023,144.62,144.5,20.0]
["bitfinex","SOLUSD",1728662943699,16.2023,144.62,144.49,15.5511]
["bitfinex","SOLUSD",1728662943700,6.917,144.57,144.49,15.5511]
["bitfinex","SOLUSD",1728662944007,6.9175,144.56,144.5,12.89069654]
["bitfinex","SOLUSD",1728662945097,6.9175,144.56,144.51,12.89069654]
["bitfinex","SOLUSD",1728662945300,6.9171,144.57,144.51,12.89069654]
["bitfinex","SOLUSD",1728662946374,6.9176,144.56,144.51,12.89069654]
["bitfinex","SOLUSD",1728662946998,6.9171,144.57,144.51,12.89069654]
["bitfinex","SOLUSD",1728662947501,23.776884,144.61,144.49,15.5511]
["bitfinex","SOLUSD",1728662947502,6.9157,144.6,144.55,12.89069654]
["bitfinex","SOLUSD",1728662948097,6.9152,144.61,144.56,12.89069654]
["bitfinex","SOLUSD",1728662948299,6.9152,144.61,144.57,12.89069654]
["bitfinex","SOLUSD",1728662949094,15.9707,144.66,144.57,12.89069654]
["bitfinex","SOLUSD",1728662949396,6.9143,144.63,144.58,12.89069654]
["bitfinex","SOLUSD",1728662949574,6.9143,144.63,144.57,12.89069654]
["bitfinex","SOLUSD",1728662949774,6.9143,144.63,144.55,15.7118]
["bitfinex","SOLUSD",1728662949775,33.2532,144.66,144.58,14.27381693]
["bitfinex","SOLUSD",1728662950102,34.5587,144.69,144.55,15.7118]
["bitfinex","SOLUSD",1728662950103,6.9134,144.65,144.61,12.89069654]
["bitfinex","SOLUSD",1728662950598,6.9134,144.65,144.56,1.38289687]
["bitfinex","SOLUSD",1728662950599,6.9134,144.65,144.59,20.09419854]
["bitfinex","SOLUSD",1728662950788,6.9134,144.65,144.6,1.38289773]
["bitfinex","SOLUSD",1728662950987,6.9134,144.65,144.59,20.09419854]
["bitfinex","SOLUSD",1728662951389,6.9134,144.65,144.57,20.09419854]
["bitfinex","SOLUSD",1728662953586,6.9137,144.64,144.57,20.09419854]
["bitfinex","SOLUSD",1728662955701,6.9133,144.65,144.57,20.09419854]
["bitfinex","SOLUSD",1728662955902,23.776884,144.68,144.57,20.09419854]
["bitfinex","SOLUSD",1728662956210,23.776884,144.68,144.58,1.38289651]
["bitfinex","SOLUSD",1728662956211,6.9129,144.66,144.58,1.38289651]
["bitfinex","SOLUSD",1728662956500,6.9132,144.65,144.57,20.09419854]
["bitfinex","SOLUSD",1728662957297,6.9129,144.66,144.58,7.58589714]
["bitfinex","SOLUSD",1728662957600,23.776884,144.68,144.58,7.58589714]
["bitfinex","SOLUSD",1728662957806,6.9132,144.65,144.58,6.203]
["bitfinex","SOLUSD",1728662958186,6.9128,144.66,144.59,1.38289722]
["bitfinex","SOLUSD",1728662958388,6.9128,144.66,144.59,21.47709576]
["bitfinex","SOLUSD",1728662958701,6.9123,144.67,144.59,20.09419854]
["bitfinex","SOLUSD",1728662958904,17.279,144.69,144.61,20.09419854]
["bitfinex","SOLUSD",1728662958905,6.9114,144.69,144.61,20.09419854]
["bitfinex","SOLUSD",1728662959088,6.9114,144.69,144.62,1.38261063]
["bitfinex","SOLUSD",1728662959286,6.9118,144.68,144.61,20.09419854]
["bitfinex","SOLUSD",1728662960008,17.2754,144.72,144.61,20.09419854]
["bitfinex","SOLUSD",1728662960209,6.9114,144.69,144.61,20.09419854]
["bitfinex","SOLUSD",1728662960412,6.9118,144.68,144.6,20.0]
["bitfinex","SOLUSD",1728662961407,17.2754,144.72,144.6,20.0]
["bitfinex","SOLUSD",1728662961606,6.9114,144.69,144.6,20.0]
["bitfinex","SOLUSD",1728662965319,6.9109,144.7,144.61,20.09419854]
["bitfinex","SOLUSD",1728662966222,6.9113,144.69,144.61,20.09419854]
["bitfinex","SOLUSD",1728662970419,23.776884,144.72,144.6,20.0]
["bitfinex","SOLUSD",1728662970600,6.9123,144.67,144.6,20.0]
["bitfinex","SOLUSD",1728662971014,6.9119,144.68,144.6,32.8606889]
["bitfinex","SOLUSD",1728662972317,6.9119,144.68,144.6,20.0]
["bitfinex","SOLUSD",1728662972526,6.9119,144.68,144.6,32.8606889]
["bitfinex","SOLUSD",1728662972724,17.276,144.71,144.6,20.0]
["bitfinex","SOLUSD",1728662972725,6.9126,144.67,144.6,20.0]
["bitfinex","SOLUSD",1728662973023,23.776884,144.72,144.6,32.8606889]
["bitfinex","SOLUSD",1728662973323,6.9123,144.67,144.6,32.8606889]
["bitfinex","SOLUSD",1728662973496,6.9127,144.66,144.6,20.0]
["bitfinex","SOLUSD",1728662973692,6.9132,144.65,144.6,20.0]
["bitfinex","SOLUSD",1728662976024,6.9132,144.65,144.59,16.4167]
["bitfinex","SOLUSD",1728662976325,16.011,144.68,144.59,16.4167]
["bitfinex","SOLUSD",1728662976530,6.9137,144.64,144.59,16.4167]
["bitfinex","SOLUSD",1728662978324,6.9147,144.62,144.55,35.2971889]
["bitfinex","SOLUSD",1728662978530,6.9152,144.61,144.55,22.4365]
["bitfinex","SOLUSD",1728662978819,6.9157,144.6,144.55,22.4365]
["bitfinex","SOLUSD",1728662979026,6.9152,144.61,144.55,22.4365]
["bitfinex","SOLUSD",1728662979229,6.9152,144.61,144.55,35.2971889]
["bitfinex","SOLUSD",1728662980720,17.2846,144.64,144.55,22.4365]
["bitfinex","SOLUSD",1728662980926,6.9156,144.6,144.55,15.8131]
["bitfinex","SOLUSD",1728662981829,23.776884,144.6,144.55,15.8131]
["bitfinex","SOLUSD",1728662982213,6.9156,144.6,144.55,15.8131]
["bitfinex","SOLUSD",1728662984329,6.9156,144.6,144.52,35.83243667]
["bitfinex","SOLUSD",1728662984527,23.776884,144.61,144.52,22.97174777]
["bitfinex","SOLUSD",1728662984712,6.9165,144.58,144.52,15.8131]
["bitfinex","SOLUSD",1728662985529,6.9165,144.58,144.52,28.6737889]
["bitfinex","SOLUSD",1728662985725,23.776884,144.61,144.53,14.24434673]
["bitfinex","SOLUSD",1728662985933,30.692284,144.61,144.54,12.8606889]
["bitfinex","SOLUSD",1728662987129,23.776884,144.61,144.53,12.8606889]
["bitfinex","SOLUSD",1728662987335,6.9164,144.59,144.52,28.6737889]
["bitfinex","SOLUSD",1728662988247,23.776884,144.61,144.52,28.6737889]
["bitfinex","SOLUSD",1728662988248,23.776884,144.61,144.52,15.8131]
["bitfinex","SOLUSD",1728662988424,6.9183,144.55,144.49,15.8131]
["bitfinex","SOLUSD",1728662989444,23.776884,144.61,144.49,28.6737889]
["bitfinex","SOLUSD",1728662989745,30.694484,144.56,144.49,28.6737889]
["bitfinex","SOLUSD",1728662994643,23.776884,144.56,144.49,15.8131]
["bitfinex","SOLUSD",1728662994821,6.9181,144.55,144.49,15.8131]
["bitfinex","SOLUSD",1728662996844,23.776884,144.56,144.49,15.8131]
["bitfinex","SOLUSD",1728662997043,30.694684,144.56,144.49,15.8131]
["bitfinex","SOLUSD",1728663000550,30.694684,144.56,144.5,1.38393654]
["bitfinex","SOLUSD",1728663000927,30.694684,144.56,144.49,28.6737889]
["bitfinex","SOLUSD",1728663001439,30.694684,144.56,144.49,15.8131]
["bitfinex","SOLUSD",1728663001641,6.9181,144.55,144.49,15.8131]
["bitfinex","SOLUSD",1728663001841,30.694584,144.56,144.49,15.8131]
["bitfinex","SOLUSD",1728663002760,30.694584,144.56,144.5,1.3838387]
["bitfinex","SOLUSD",1728663002761,23.776884,144.56,144.5,1.3838387]
["bitfinex","SOLUSD",1728663003458,23.776884,144.56,144.49,28.6737889]
["bitfinex","SOLUSD",1728663003657,30.694384,144.56,144.49,28.6737889]
["bitfinex","SOLUSD",1728663004828,6.9172,144.57,144.49,28.6737889]
["bitfinex","SOLUSD",1728663005034,6.9172,144.57,144.5,12.8606889]
["bitfinex","SOLUSD",1728663005437,6.9176,144.56,144.49,15.8131]
["bitfinex","SOLUSD",1728663005642,6.918,144.55,144.49,15.8131]
["bitfinex","SOLUSD",1728663007243,6.9173,144.57,144.49,15.8131]
["bitfinex","SOLUSD",1728663007640,23.776884,144.56,144.49,15.8131]
["bitfinex","SOLUSD",1728663008963,30.694484,144.56,144.49,15.8131]
["bitfinex","SOLUSD",1728663009266,6.918,144.55,144.49,28.6737889]
["bitfinex","SOLUSD",1728663009571,6.9187,144.54,144.49,15.8131]
["bitfinex","SOLUSD",1728663010060,23.776884,144.55,144.48,6.6234]
["bitfinex","SOLUSD",1728663010364,23.776884,144.55,144.45,29.3096889]
["bitfinex","SOLUSD",1728663010775,6.9198,144.52,144.45,29.3096889]
["bitfinex","SOLUSD",1728663012041,6.9195,144.52,144.45,29.3096889]
["bitfinex","SOLUSD",1728663014561,6.9202,144.51,144.45,16.449]
["bitfinex","SOLUSD",1728663014747,6.9196,144.52,144.45,29.3096889]
["bitfinex","SOLUSD",1728663015145,23.776884,144.51,144.45,29.3096889]
["bitfinex","SOLUSD",1728663015368,30.696884,144.51,144.45,30.69402798]
["bitfinex","SOLUSD",1728663015562,30.696884,144.51,144.45,29.3096889]
["bitfinex","SOLUSD",1728663015770,23.776884,144.51,144.45,29.3096889]
["bitfinex","SOLUSD",1728663016658,30.696784,144.51,144.45,29.3096889]
["bitfinex","SOLUSD",1728663021370,30.696784,144.51,144.45,16.449]
["bitfinex","SOLUSD",1728663024270,6.9211,144.49,144.45,16.449]
["bitfinex","SOLUSD",1728663024473,23.776884,144.51,144.44,7.17875313]
["bitfinex","SOLUSD",1728663024773,6.9223,144.46,144.4,6.2072]
["bitfinex","SOLUSD",1728663024977,6.9229,144.45,144.4,6.2072]
["bitfinex","SOLUSD",1728663025852,6.9229,144.45,144.39,28.2758889]
["bitfinex","SOLUSD",1728663026991,6.9226,144.46,144.39,28.2758889]
["bitfinex","SOLUSD",1728663027296,23.776884,144.47,144.39,29.66074006]
["bitfinex","SOLUSD",1728663027464,30.698884,144.47,144.39,29.66074006]
["bitfinex","SOLUSD",1728663028157,23.776884,144.47,144.39,29.66074006]
["bitfinex","SOLUSD",1728663028372,6.9229,144.45,144.39,28.2758889]
["bitfinex","SOLUSD",1728663029379,23.776884,144.47,144.39,15.4152]
["bitfinex","SOLUSD",1728663029555,6.9235,144.44,144.39,15.4152]
["bitfinex","SOLUSD",1728663030170,6.9237,144.43,144.39,15.4152]
["bitfinex","SOLUSD",1728663030461,6.9237,144.43,144.37,12.8606889]
["bitfinex","SOLUSD",1728663031664,23.776884,144.43,144.37,12.8606889]
["bitfinex","SOLUSD",1728663031864,30.0,144.48,144.41,12.8606889]
["bitfinex","SOLUSD",1728663033112,6.9218,144.47,144.41,12.8606889]
["bitfinex","SOLUSD",1728663033281,23.776884,144.46,144.41,12.8606889]
["bitfinex","SOLUSD",1728663033870,15.4644,144.5,144.43,12.8606889]
["bitfinex","SOLUSD",1728663034070,6.9209,144.49,144.43,12.8606889]
["bitfinex","SOLUSD",1728663035075,6.9214,144.48,144.43,12.8606889]
["bitfinex","SOLUSD",1728663035278,6.9219,144.47,144.41,34.6512889]
["bitfinex","SOLUSD",1728663036481,23.776884,144.49,144.41,34.6512889]
["bitfinex","SOLUSD",1728663036482,6.9228,144.45,144.41,34.6512889]
["bitfinex","SOLUSD",1728663036788,6.9225,144.46,144.41,34.6512889]
["bitfinex","SOLUSD",1728663037695,23.776884,144.46,144.41,34.6512889]
["bitfinex","SOLUSD",1728663037987,23.776884,144.47,144.42,1.38476109]
["bitfinex","SOLUSD",1728663038168,23.776884,144.47,144.41,34.6512889]
["bitfinex","SOLUSD",1728663038694,6.9214,144.48,144.42,14.24537198]
["bitfinex","SOLUSD",1728663038878,32.7658,144.5,144.42,14.24537198]
["bitfinex","SOLUSD",1728663038879,6.9209,144.49,144.42,14.24537198]
["bitfinex","SOLUSD",1728663039765,6.9209,144.49,144.44,12.8606889]
["bitfinex","SOLUSD",1728663040390,23.776884,144.48,144.44,12.8606889]
["bitfinex","SOLUSD",1728663041100,23.776884,144.48,144.42,12.8606889]
["bitfinex","SOLUSD",1728663041594,30.698284,144.48,144.42,12.8606889]
["bitfinex","SOLUSD",1728663042995,30.698284,144.48,144.41,21.7906]
["bitfinex","SOLUSD",1728663043295,30.698284,144.48,144.42,12.8606889]
["bitfinex","SOLUSD",1728663045595,6.9202,144.51,144.44,12.8606889]
["bitfinex","SOLUSD",1728663045776,23.776884,144.5,144.45,12.8606889]
["bitfinex","SOLUSD",1728663046094,23.776884,144.5,144.44,12.8606889]
["bitfinex","SOLUSD",1728663046898,30.697384,144.5,144.44,12.8606889]
["bitfinex","SOLUSD",1728663047194,30.697384,144.5,144.43,12.8606889]
["bitfinex","SOLUSD",1728663047398,6.9209,144.49,144.42,12.8606889]
["bitfinex","SOLUSD",1728663049798,6.9214,144.48,144.42,12.8606889]
["bitfinex","SOLUSD",1728663052036,23.776884,144.5,144.42,12.8606889]
["bitfinex","SOLUSD",1728663052297,6.921,144.49,144.42,12.8606889]
["bitfinex","SOLUSD",1728663052505,6.9201,144.51,144.46,12.8606889]
["bitfinex","SOLUSD",1728663052682,29.68158794,144.56,144.47,14.24502086]
["bitfinex","SOLUSD",1728663052683,17.2948,144.56,144.47,14.24502086]
["bitfinex","SOLUSD",1728663052883,17.2948,144.56,144.48,12.8606889]
["bitfinex","SOLUSD",1728663053094,6.9195,144.52,144.48,12.8606889]
["bitfinex","SOLUSD",1728663053290,6.9195,144.52,144.46,15.1633]
["bitfinex","SOLUSD",1728663053291,6.9202,144.51,144.46,15.1633]
["bitfinex","SOLUSD",1728663058184,23.776884,144.5,144.46,15.1633]
["bitfinex","SOLUSD",1728663058981,6.9202,144.51,144.46,15.1633]
["bitfinex","SOLUSD",1728663060214,6.9205,144.5,144.46,15.1633]
["bitfinex","SOLUSD",1728663060505,6.92,144.51,144.46,15.1633]
["bitfinex","SOLUSD",1728663060709,23.776884,144.5,144.46,15.1633]
["bitfinex","SOLUSD",1728663061216,23.776884,144.5,144.43,15.3621]
["bitfinex","SOLUSD",1728663061506,6.9226,144.46,144.41,6.5525]
["bitfinex","SOLUSD",1728663061705,6.9226,144.46,144.39,35.38859822]
["bitfinex","SOLUSD",1728663061706,6.9233,144.44,144.39,15.3621]
["bitfinex","SOLUSD",1728663061915,23.776884,144.47,144.37,6.3903]
["bitfinex","SOLUSD",1728663062213,6.9244,144.42,144.37,6.3903]
["bitfinex","SOLUSD",1728663062398,6.9239,144.43,144.37,6.3903]
["bitfinex","SOLUSD",1728663062713,20.0,144.5,144.37,6.3903]
["bitfinex","SOLUSD",1728663062892,6.9247,144.41,144.37,6.3903]
["bitfinex","SOLUSD",1728663063094,6.9247,144.41,144.35,29.1181889]
["bitfinex","SOLUSD",1728663063718,30.702184,144.4,144.35,16.2575]
["bitfinex","SOLUSD",1728663063924,23.776884,144.4,144.35,16.2575]
["bitfinex","SOLUSD",1728663064602,6.9248,144.41,144.35,16.2575]
["bitfinex","SOLUSD",1728663064807,23.776884,144.41,144.35,16.2575]
["bitfinex","SOLUSD",1728663065519,23.776884,144.41,144.35,15.7575]
["bitfinex","SOLUSD",1728663066534,23.776884,144.42,144.36,1.3852802]
["bitfinex","SOLUSD",1728663066712,30.700184,144.44,144.36,21.55306944]
["bitfinex","SOLUSD",1728663066919,6.9238,144.43,144.35,15.7575]
["bitfinex","SOLUSD",1728663069638,23.776884,144.44,144.35,15.7575]
["bitfinex","SOLUSD",1728663069839,6.9247,144.41,144.35,15.7575]
["bitfinex","SOLUSD",1728663070148,6.9243,144.42,144.35,15.7575]
["bitfinex","SOLUSD",1728663073214,6.9252,144.4,144.35,15.7575]
["bitfinex","SOLUSD",1728663073415,6.9248,144.41,144.35,15.7575]
["bitfinex","SOLUSD",1728663073623,6.9242,144.42,144.35,17.14282106]
["bitfinex","SOLUSD",1728663074034,6.9242,144.42,144.35,15.7575]
["bitfinex","SOLUSD",1728663076545,23.776884,144.44,144.36,21.55299836]
["bitfinex","SOLUSD",1728663077137,6.9229,144.45,144.36,20.16778924]
["bitfinex","SOLUSD",1728663077743,6.9237,144.43,144.36,20.0]
["bitfinex","SOLUSD",1728663078326,6.9234,144.44,144.36,20.0]
["bitfinex","SOLUSD",1728663079637,23.776884,144.47,144.36,20.0]
["bitfinex","SOLUSD",1728663079834,6.9238,144.43,144.36,20.0]
["bitfinex","SOLUSD",1728663080350,6.9243,144.42,144.35,15.7575]
["bitfinex","SOLUSD",1728663081650,23.776884,144.45,144.35,15.7575]
["bitfinex","SOLUSD",1728663081837,6.9248,144.41,144.35,15.7575]
["bitfinex","SOLUSD",1728663082448,6.9252,144.4,144.35,15.7575]
["bitfinex","SOLUSD",1728663083026,6.9257,144.39,144.35,15.7575]
["bitfinex","SOLUSD",1728663083333,6.9257,144.39,144.34,6.502]
["bitfinex","SOLUSD",1728663083855,16.0646,144.43,144.34,6.502]
["bitfinex","SOLUSD",1728663083856,23.776884,144.43,144.35,1.38548503]
["bitfinex","SOLUSD",1728663084041,6.9248,144.41,144.35,1.38548503]
["bitfinex","SOLUSD",1728663084358,23.776884,144.4,144.35,1.38548503]
["bitfinex","SOLUSD",1728663084645,6.9248,144.41,144.35,1.38548503]
["bitfinex","SOLUSD",1728663084950,6.926,144.39,144.34,6.502]
["bitfinex","SOLUSD",1728663085137,6.9261,144.38,144.34,6.502]
["bitfinex","SOLUSD",1728663085482,23.776884,144.37,144.3,7.15660058]
["bitfinex","SOLUSD",1728663085634,23.776884,144.37,144.27,16.1534]
["bitfinex","SOLUSD",1728663085635,6.9279,144.35,144.27,16.1534]
["bitfinex","SOLUSD",1728663085827,23.776884,144.37,144.27,16.1534]
["bitfinex","SOLUSD",1728663086333,6.9276,144.35,144.27,36.32118924]
["bitfinex","SOLUSD",1728663086723,6.9272,144.36,144.27,36.32118924]
["bitfinex","SOLUSD",1728663086923,30.703584,144.37,144.29,20.16778924]
["bitfinex","SOLUSD",1728663087235,23.776884,144.37,144.29,20.16778924]
["bitfinex","SOLUSD",1728663089256,6.9262,144.38,144.29,20.16778924]
["bitfinex","SOLUSD",1728663090557,6.9272,144.36,144.27,16.1534]
["bitfinex","SOLUSD",1728663090849,23.776884,144.39,144.27,16.1534]
["bitfinex","SOLUSD",1728663090850,6.9277,144.35,144.29,20.0]
["bitfinex","SOLUSD",1728663091227,6.9277,144.35,144.27,16.1534]
["bitfinex","SOLUSD",1728663091536,6.9277,144.35,144.28,12.91218034]
["bitfinex","SOLUSD",1728663092327,6.9277,144.35,144.27,16.1534]
["bitfinex","SOLUSD",1728663092755,41.091284,144.39,144.27,16.1534]
["bitfinex","SOLUSD",1728663093052,6.9277,144.35,144.27,16.1534]
["bitfinex","SOLUSD",1728663093258,41.091284,144.39,144.28,21.56992084]
["bitfinex","SOLUSD",1728663094332,23.776884,144.35,144.28,21.56992084]
["bitfinex","SOLUSD",1728663095469,23.776884,144.35,144.28,20.18400273]
["bitfinex","SOLUSD",1728663095748,23.776884,144.35,144.27,16.1534]
["bitfinex","SOLUSD",1728663096128,6.9285,144.33,144.27,16.1534]
["bitfinex","SOLUSD",1728663098968,6.9281,144.34,144.27,16.1534]
["bitfinex","SOLUSD",1728663101258,6.9281,144.34,144.28,1.3859552]
["bitfinex","SOLUSD",1728663101961,6.9281,144.34,144.27,16.1534]
["bitfinex","SOLUSD",1728663105767,6.9281,144.34,144.25,7.15056904]
["bitfinex","SOLUSD",1728663105768,6.9319,144.26,144.25,7.15056904]
["bitfinex","SOLUSD",1728663105944,22.1479,144.32,144.18,6.1871]
["bitfinex","SOLUSD",1728663105945,30.709284,144.25,144.18,6.1871]
["bitfinex","SOLUSD",1728663106742,30.709284,144.25,144.18,7.57399466]
["bitfinex","SOLUSD",1728663107362,30.709284,144.25,144.18,6.1871]
["bitfinex","SOLUSD",1728663107938,30.709284,144.25,144.18,7.57399518]
["bitfinex","SOLUSD",1728663108565,60.709284,144.25,144.18,7.57399518]
["bitfinex","SOLUSD",1728663110163,60.709284,144.25,144.18,6.1871]
["bitfinex","SOLUSD",1728663111280,60.709284,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663113164,36.9324,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663113771,6.9324,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663116373,6.932,144.26,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663116872,17.3267,144.29,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663117074,6.9315,144.27,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663117365,6.9321,144.26,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663120048,6.9315,144.27,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663121067,6.9316,144.27,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663122178,17.3267,144.29,144.24,6.5070288]
["bitfinex","SOLUSD",1728663122179,6.9305,144.29,144.24,6.5070288]
["bitfinex","SOLUSD",1728663122353,6.9305,144.29,144.25,1.38620578]
["bitfinex","SOLUSD",1728663123362,6.9305,144.29,144.24,6.5070288]
["bitfinex","SOLUSD",1728663123960,6.9301,144.3,144.24,6.5070288]
["bitfinex","SOLUSD",1728663124245,20.0,144.34,144.24,6.5070288]
["bitfinex","SOLUSD",1728663124449,6.9301,144.3,144.24,6.5070288]
["bitfinex","SOLUSD",1728663125253,17.3216,144.33,144.24,6.5070288]
["bitfinex","SOLUSD",1728663125458,6.9305,144.29,144.24,6.5070288]
["bitfinex","SOLUSD",1728663127184,6.931,144.28,144.24,6.5070288]
["bitfinex","SOLUSD",1728663127857,17.3216,144.33,144.24,6.5070288]
["bitfinex","SOLUSD",1728663127858,23.776884,144.32,144.24,6.5070288]
["bitfinex","SOLUSD",1728663128061,6.9306,144.29,144.24,6.5070288]
["bitfinex","SOLUSD",1728663128268,6.9309,144.28,144.24,6.5070288]
["bitfinex","SOLUSD",1728663128860,6.9315,144.27,144.24,6.5070288]
["bitfinex","SOLUSD",1728663129859,6.9324,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663130282,17.3263,144.29,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663130489,6.932,144.26,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663130787,6.9324,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663139478,30.709284,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663140177,6.9324,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663140891,30.709284,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663152099,6.9324,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663155201,6.9321,144.26,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663155699,17.3261,144.3,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663155700,6.9311,144.28,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663157502,6.9319,144.26,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663157673,6.9315,144.27,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663158376,6.9315,144.27,144.24,6.5609288]
["bitfinex","SOLUSD",1728663159384,6.9319,144.26,144.24,6.5609288]
["bitfinex","SOLUSD",1728663160299,6.9324,144.25,144.24,6.5609288]
["bitfinex","SOLUSD",1728663162079,6.9324,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663168903,30.709284,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663173902,50.709284,144.25,144.24,2.88e-05]
["bitfinex","SOLUSD",1728663174303,33.0484,144.28,144.17,6.0273]
["bitfinex","SOLUSD",1728663174304,6.9356,144.19,144.17,6.0273]
["bitfinex","SOLUSD",1728663175186,23.776884,144.22,144.17,6.0273]
["bitfinex","SOLUSD",1728663175408,6.9352,144.2,144.17,6.0273]
["bitfinex","SOLUSD",1728663178512,6.9352,144.2,144.17,7.41447994]
["bitfinex","SOLUSD",1728663179523,17.3339,144.23,144.17,6.0273]
["bitfinex","SOLUSD",1728663179524,6.9346,144.21,144.17,6.0273]
["bitfinex","SOLUSD",1728663180227,51.9921,144.26,144.17,6.0273]
["bitfinex","SOLUSD",1728663180228,6.934,144.22,144.18,1.38700905]
["bitfinex","SOLUSD",1728663180395,6.934,144.22,144.17,6.0273]
["bitfinex","SOLUSD",1728663180596,6.9335,144.23,144.18,1.38695283]
["bitfinex","SOLUSD",1728663180892,6.933,144.24,144.18,1.38695283]
["bitfinex","SOLUSD",1728663181100,17.3308,144.26,144.17,18.95375064]
["bitfinex","SOLUSD",1728663181322,6.9339,144.22,144.17,18.95375064]
["bitfinex","SOLUSD",1728663181825,6.9327,144.25,144.19,12.92645064]
["bitfinex","SOLUSD",1728663182129,6.9329,144.24,144.2,16.1793]
["bitfinex","SOLUSD",1728663182820,6.9322,144.26,144.2,29.10575064]
["bitfinex","SOLUSD",1728663183619,6.9326,144.25,144.2,29.10575064]
["bitfinex","SOLUSD",1728663184097,17.3266,144.29,144.21,1.38662529]
["bitfinex","SOLUSD",1728663184307,6.9318,144.27,144.21,14.31307593]
["bitfinex","SOLUSD",1728663184625,6.931,144.28,144.23,12.92645064]
["bitfinex","SOLUSD",1728663184797,6.931,144.28,144.24,1.38637163]
["bitfinex","SOLUSD",1728663185630,6.931,144.28,144.23,12.92645064]
["bitfinex","SOLUSD",1728663185801,6.931,144.28,144.22,19.40805064]
["bitfinex","SOLUSD",1728663186338,6.9315,144.27,144.22,6.4816]
["bitfinex","SOLUSD",1728663186923,6.932,144.26,144.22,6.4816]
["bitfinex","SOLUSD",1728663187119,6.9324,144.25,144.22,6.4816]
["bitfinex","SOLUSD",1728663187708,23.776884,144.29,144.22,6.4816]
["bitfinex","SOLUSD",1728663187899,6.932,144.26,144.22,6.4816]
["bitfinex","SOLUSD",1728663188619,6.9324,144.25,144.22,6.4816]
["bitfinex","SOLUSD",1728663189211,23.776884,144.29,144.22,6.4816]
["bitfinex","SOLUSD",1728663189409,6.9322,144.26,144.22,6.4816]
["bitfinex","SOLUSD",1728663190628,6.9316,144.27,144.23,1.38652895]
["bitfinex","SOLUSD",1728663191008,6.9316,144.27,144.22,6.4816]
["bitfinex","SOLUSD",1728663191931,17.3252,144.3,144.22,6.4816]
["bitfinex","SOLUSD",1728663192140,17.3276,144.28,144.22,6.4816]
["bitfinex","SOLUSD",1728663192429,23.776884,144.27,144.22,6.4816]
["bitfinex","SOLUSD",1728663192735,6.9325,144.25,144.22,6.4816]
["bitfinex","SOLUSD",1728663194534,6.9339,144.22,144.2,16.1793]
["bitfinex","SOLUSD",1728663195333,23.776884,144.25,144.2,16.1793]
["bitfinex","SOLUSD",1728663195640,6.9343,144.21,144.2,16.1793]
["bitfinex","SOLUSD",1728663197514,6.9349,144.2,144.18,6.4799]
["bitfinex","SOLUSD",1728663197717,6.9349,144.2,144.16,15.5326]
["bitfinex","SOLUSD",1728663200017,6.9345,144.21,144.16,15.5326]
["bitfinex","SOLUSD",1728663200826,6.9351,144.2,144.16,15.5326]
["bitfinex","SOLUSD",1728663201318,6.9351,144.2,144.16,16.91976233]
["bitfinex","SOLUSD",1728663202240,6.9351,144.2,144.16,16.91976435]
["bitfinex","SOLUSD",1728663202443,6.9344,144.21,144.16,29.84621499]
["bitfinex","SOLUSD",1728663202615,6.934,144.22,144.16,29.84621499]
["bitfinex","SOLUSD",1728663203244,6.934,144.22,144.16,28.45905064]
["bitfinex","SOLUSD",1728663204932,17.3326,144.24,144.16,15.5326]
["bitfinex","SOLUSD",1728663204933,6.9346,144.21,144.16,15.5326]
["bitfinex","SOLUSD",1728663208512,17.3326,144.24,144.16,15.5326]
["bitfinex","SOLUSD",1728663208729,23.776884,144.23,144.16,15.5326]
["bitfinex","SOLUSD",1728663208947,6.9342,144.22,144.16,16.91971052]
["bitfinex","SOLUSD",1728663209244,23.776884,144.23,144.16,16.91971052]
["bitfinex","SOLUSD",1728663209445,6.9346,144.21,144.16,16.91971052]
["bitfinex","SOLUSD",1728663210322,6.9346,144.21,144.16,15.5326]
["bitfinex","SOLUSD",1728663210942,6.9346,144.21,144.16,16.9196308]
["bitfinex","SOLUSD",1728663211536,6.9346,144.21,144.16,15.5326]
["bitfinex","SOLUSD",1728663212434,23.776884,144.23,144.12,20.0]
["bitfinex","SOLUSD",1728663212747,6.9363,144.17,144.12,20.0]
["bitfinex","SOLUSD",1728663213743,6.9363,144.17,144.12,32.92645064]
["bitfinex","SOLUSD",1728663214441,6.9359,144.18,144.12,32.92645064]
["bitfinex","SOLUSD",1728663214646,6.9359,144.18,144.13,12.92645064]
["bitfinex","SOLUSD",1728663215048,6.9353,144.19,144.14,14.31379051]
["bitfinex","SOLUSD",1728663215543,6.9353,144.19,144.14,12.92645064]
["bitfinex","SOLUSD",1728663217626,41.109984,144.24,144.15,14.31365095]
["bitfinex","SOLUSD",1728663217627,6.9345,144.21,144.15,14.31365095]
["bitfinex","SOLUSD",1728663217854,6.9339,144.22,144.16,12.92645064]
["bitfinex","SOLUSD",1728663218148,6.9339,144.22,144.17,1.38706381]
["bitfinex","SOLUSD",1728663218353,6.9343,144.21,144.17,1.38706381]
["bitfinex","SOLUSD",1728663219053,6.9343,144.21,144.15,12.92645064]
["bitfinex","SOLUSD",1728663219623,6.9343,144.21,144.14,12.92645064]
["bitfinex","SOLUSD",1728663219820,6.9345,144.21,144.14,12.92645064]
["bitfinex","SOLUSD",1728663220036,6.9348,144.2,144.14,12.92645064]
["bitfinex","SOLUSD",1728663224260,6.9373,144.15,144.11,23.081]
["bitfinex","SOLUSD",1728663224443,6.9373,144.15,144.11,16.4312]
["bitfinex","SOLUSD",1728663224954,23.776884,144.17,144.11,16.4312]
["bitfinex","SOLUSD",1728663225156,6.9378,144.14,144.11,16.4312]
["bitfinex","SOLUSD",1728663225726,17.3396,144.18,144.11,16.4312]
["bitfinex","SOLUSD",1728663226031,23.776884,144.17,144.11,16.4312]
["bitfinex","SOLUSD",1728663226427,6.9377,144.14,144.11,16.4312]
["bitfinex","SOLUSD",1728663227357,6.9375,144.15,144.11,16.4312]
["bitfinex","SOLUSD",1728663228230,6.9378,144.14,144.11,16.4312]
["bitfinex","SOLUSD",1728663228448,6.9378,144.14,144.07,35.18725064]
["bitfinex","SOLUSD",1728663229842,23.776884,144.17,144.09,13.79077944]
["bitfinex","SOLUSD",1728663230349,6.9372,144.15,144.09,13.79077944]
["bitfinex","SOLUSD",1728663232626,6.9379,144.14,144.09,0.8643288]
["bitfinex","SOLUSD",1728663233534,6.9379,144.14,144.09,13.79077944]
["bitfinex","SOLUSD",1728663236159,6.9379,144.14,144.09,0.8643288]
["bitfinex","SOLUSD",1728663237052,23.776884,144.17,144.09,0.8643288]
["bitfinex","SOLUSD",1728663237251,6.9382,144.13,144.09,0.8643288]
["bitfinex","SOLUSD",1728663237447,23.776884,144.17,144.1,1.38776487]
["bitfinex","SOLUSD",1728663237759,6.9378,144.14,144.09,0.8643288]
["bitfinex","SOLUSD",1728663238132,6.9375,144.15,144.09,0.8643288]
["bitfinex","SOLUSD",1728663238339,23.776884,144.17,144.09,0.8643288]
["bitfinex","SOLUSD",1728663238539,6.9377,144.14,144.09,0.8643288]
["bitfinex","SOLUSD",1728663239737,6.9377,144.14,144.1,1.38776369]
["bitfinex","SOLUSD",1728663239934,6.9377,144.14,144.09,0.8643288]
["bitfinex","SOLUSD",1728663241667,6.9386,144.12,144.09,0.8643288]
["bitfinex","SOLUSD",1728663241869,17.3419,144.16,144.09,0.8643288]
["bitfinex","SOLUSD",1728663242059,6.9377,144.14,144.09,0.8643288]
["bitfinex","SOLUSD",1728663242957,6.9383,144.13,144.09,0.8643288]
["bitfinex","SOLUSD",1728663243945,6.9378,144.14,144.09,0.8643288]
["bitfinex","SOLUSD",1728663244671,23.776884,144.17,144.1,1.38770708]
["bitfinex","SOLUSD",1728663244864,6.9369,144.16,144.1,1.38770708]
["bitfinex","SOLUSD",1728663245162,23.776884,144.18,144.09,13.79077944]
["bitfinex","SOLUSD",1728663245338,6.9372,144.15,144.09,13.79077944]
["bitfinex","SOLUSD",1728663245764,6.9377,144.14,144.09,13.79077944]
["bitfinex","SOLUSD",1728663245940,6.9376,144.15,144.09,13.79077944]
["bitfinex","SOLUSD",1728663247143,6.9378,144.14,144.09,13.79077944]
["bitfinex","SOLUSD",1728663247860,20.0,144.18,144.09,13.79077944]
["bitfinex","SOLUSD",1728663249376,6.9369,144.16,144.09,13.79077944]
["bitfinex","SOLUSD",1728663249879,6.9372,144.15,144.09,13.79077944]
["bitfinex","SOLUSD",1728663250083,6.9369,144.16,144.09,13.79077944]
["bitfinex","SOLUSD",1728663250974,6.9364,144.17,144.09,13.79077944]
["bitfinex","SOLUSD",1728663251367,15.1859,144.19,144.11,12.92645064]
["bitfinex","SOLUSD",1728663251368,6.9359,144.18,144.11,12.92645064]
["bitfinex","SOLUSD",1728663251559,23.9534,144.22,144.13,12.92645064]
["bitfinex","SOLUSD",1728663251758,6.6177,144.22,144.13,12.92645064]
["bitfinex","SOLUSD",1728663251975,6.9353,144.19,144.13,12.92645064]
["bitfinex","SOLUSD",1728663252286,6.9349,144.2,144.13,12.92645064]
["bitfinex","SOLUSD",1728663252867,6.9354,144.19,144.13,12.92645064]
["bitfinex","SOLUSD",1728663254351,33.209,144.23,144.14,12.92645064]
["bitfinex","SOLUSD",1728663254860,6.9348,144.2,144.13,12.92645064]
["bitfinex","SOLUSD",1728663255056,33.209,144.23,144.13,12.92645064]
["bitfinex","SOLUSD",1728663255385,33.209,144.23,144.12,34.52715064]
["bitfinex","SOLUSD",1728663255685,6.9365,144.17,144.12,34.52715064]
["bitfinex","SOLUSD",1728663256182,6.9368,144.16,144.12,34.52715064]
["bitfinex","SOLUSD",1728663256558,23.776884,144.22,144.12,21.6007]
["bitfinex","SOLUSD",1728663256874,6.9368,144.16,144.12,34.52715064]
["bitfinex","SOLUSD",1728663257977,6.9375,144.15,144.12,21.6007]
["bitfinex","SOLUSD",1728663258365,6.9368,144.16,144.13,1.38745474]
["bitfinex","SOLUSD",1728663258569,6.9368,144.16,144.12,34.52715064]
["bitfinex","SOLUSD",1728663262571,6.9368,144.16,144.12,21.6007]
["bitfinex","SOLUSD",1728663267509,17.3387,144.19,144.12,21.6007]
["bitfinex","SOLUSD",1728663267510,6.9365,144.17,144.12,21.6007]
["bitfinex","SOLUSD",1728663269808,6.9365,144.17,144.12,34.52715064]
["bitfinex","SOLUSD",1728663270892,6.9365,144.17,144.12,21.6007]
["bitfinex","SOLUSD",1728663271097,6.9365,144.17,144.12,34.52715064]
["bitfinex","SOLUSD",1728663274500,6.9369,144.16,144.12,21.6007]
["bitfinex","SOLUSD",1728663277397,17.3384,144.19,144.12,21.6007]
["bitfinex","SOLUSD",1728663277595,6.9373,144.15,144.12,21.6007]
["bitfinex","SOLUSD",1728663279009,17.3384,144.19,144.12,21.6007]
["bitfinex","SOLUSD",1728663280809,6.937,144.16,144.12,21.6007]
["bitfinex","SOLUSD",1728663281828,17.3384,144.19,144.12,21.6007]
["bitfinex","SOLUSD",1728663282107,6.9372,144.15,144.12,21.6007]
["bitfinex","SOLUSD",1728663283397,6.9372,144.15,144.1,12.92645064]
["bitfinex","SOLUSD",1728663284121,6.9372,144.15,144.09,16.8327288]
["bitfinex","SOLUSD",1728663284296,6.9389,144.12,144.09,16.8327288]
["bitfinex","SOLUSD",1728663286324,17.3418,144.16,144.09,16.8327288]
["bitfinex","SOLUSD",1728663286618,6.9391,144.11,144.09,0.8643288]
["bitfinex","SOLUSD",1728663286792,6.9389,144.12,144.09,0.8643288]
["bitfinex","SOLUSD",1728663297834,6.9383,144.13,144.09,2.25211137]
["bitfinex","SOLUSD",1728663299525,17.3418,144.16,144.09,2.25211137]
["bitfinex","SOLUSD",1728663299750,6.938,144.14,144.09,2.25211137]
["bitfinex","SOLUSD",1728663300333,33.4944,144.18,144.09,2.25211137]
["bitfinex","SOLUSD",1728663300517,6.3326,144.21,144.12,12.92645064]
["bitfinex","SOLUSD",1728663300704,6.9366,144.17,144.13,1.38742536]
["bitfinex","SOLUSD",1728663301034,6.9368,144.16,144.1,29.25965064]
["bitfinex","SOLUSD",1728663301326,6.9368,144.16,144.11,12.92645064]
["bitfinex","SOLUSD",1728663301547,27.72734839,144.22,144.13,19.02165064]
["bitfinex","SOLUSD",1728663301728,22.2006,144.22,144.16,12.92645064]
["bitfinex","SOLUSD",1728663301903,6.9344,144.21,144.17,1.38708157]
["bitfinex","SOLUSD",1728663302633,6.9344,144.21,144.15,12.92645064]
["bitfinex","SOLUSD",1728663302835,6.9344,144.21,144.15,28.03065064]
["bitfinex","SOLUSD",1728663303013,17.333,144.24,144.15,28.03065064]
["bitfinex","SOLUSD",1728663303209,6.934,144.22,144.15,28.03065064]
["bitfinex","SOLUSD",1728663303740,6.934,144.22,144.16,12.92645064]
["bitfinex","SOLUSD",1728663303923,6.9332,144.24,144.19,12.92645064]
["bitfinex","SOLUSD",1728663304132,6.9325,144.25,144.2,14.31323541]
["bitfinex","SOLUSD",1728663304732,27.70994839,144.29,144.21,12.92645064]
["bitfinex","SOLUSD",1728663304733,6.9319,144.26,144.21,12.92645064]
["bitfinex","SOLUSD",1728663304942,6.9319,144.26,144.22,14.31296354]
["bitfinex","SOLUSD",1728663305121,6.9315,144.27,144.23,1.38651589]
["bitfinex","SOLUSD",1728663305437,6.9315,144.27,144.22,12.92645064]
["bitfinex","SOLUSD",1728663305802,6.9315,144.27,144.23,12.92645064]
["bitfinex","SOLUSD",1728663306025,6.9305,144.29,144.24,12.92645064]
["bitfinex","SOLUSD",1728663306243,6.9305,144.29,144.25,1.38623126]
["bitfinex","SOLUSD",1728663306539,6.931,144.28,144.23,12.92645064]
["bitfinex","SOLUSD",1728663306921,6.9315,144.27,144.22,15.4982]
["bitfinex","SOLUSD",1728663307513,6.9315,144.27,144.22,28.42465064]
["bitfinex","SOLUSD",1728663307913,33.1554,144.33,144.24,12.92645064]
["bitfinex","SOLUSD",1728663308137,33.1554,144.33,144.25,14.31263887]
["bitfinex","SOLUSD",1728663308835,33.1554,144.33,144.22,28.42465064]
["bitfinex","SOLUSD",1728663309035,6.9315,144.27,144.22,28.42465064]
["bitfinex","SOLUSD",1728663309249,6.9326,144.25,144.22,15.4982]
["bitfinex","SOLUSD",1728663309407,6.9313,144.28,144.23,12.92645064]
["bitfinex","SOLUSD",1728663309727,6.9306,144.29,144.23,12.92645064]
["bitfinex","SOLUSD",1728663310031,6.9301,144.3,144.24,12.92645064]
["bitfinex","SOLUSD",1728663310234,1.20237929,144.34,144.28,12.92645064]
["bitfinex","SOLUSD",1728663310549,6.928,144.35,144.3,12.92645064]
["bitfinex","SOLUSD",1728663310739,17.3134,144.4,144.32,12.92645064]
["bitfinex","SOLUSD",1728663311739,6.9267,144.37,144.32,12.92645064]
["bitfinex","SOLUSD",1728663312047,17.3134,144.4,144.28,16.2261]
["bitfinex","SOLUSD",1728663312048,6.9274,144.36,144.31,12.92645064]
["bitfinex","SOLUSD",1728663312255,6.9274,144.36,144.3,12.92645064]
["bitfinex","SOLUSD",1728663312941,17.3134,144.4,144.31,12.92645064]
["bitfinex","SOLUSD",1728663313120,6.9267,144.37,144.31,12.92645064]
["bitfinex","SOLUSD",1728663313817,6.9273,144.36,144.31,12.92645064]
["bitfinex","SOLUSD",1728663314217,6.9273,144.36,144.3,12.92645064]
["bitfinex","SOLUSD",1728663316128,6.9267,144.37,144.31,12.92645064]
["bitfinex","SOLUSD",1728663316434,6.9257,144.39,144.33,12.92645064]
["bitfinex","SOLUSD",1728663316734,6.9257,144.39,144.34,14.31175686]
["bitfinex","SOLUSD",1728663316940,6.9257,144.39,144.34,1.38530622]
["bitfinex","SOLUSD",1728663317817,15.9481,144.41,144.34,1.38530622]
["bitfinex","SOLUSD",1728663318038,6.9262,144.38,144.33,12.92645064]
["bitfinex","SOLUSD",1728663318336,6.9266,144.37,144.33,12.92645064]
["bitfinex","SOLUSD",1728663318543,6.9266,144.37,144.32,12.92645064]
["bitfinex","SOLUSD",1728663319453,6.9271,144.36,144.31,19.46065064]
["bitfinex","SOLUSD",1728663320453,6.9272,144.36,144.31,19.46065064]
["bitfinex","SOLUSD",1728663320631,23.776884,144.4,144.31,6.5342]
["bitfinex","SOLUSD",1728663320835,6.9279,144.35,144.31,6.5342]
["bitfinex","SOLUSD",1728663321348,17.3148,144.39,144.31,6.5342]
["bitfinex","SOLUSD",1728663321661,6.9271,144.36,144.31,6.5342]
["bitfinex","SOLUSD",1728663323649,6.9278,144.35,144.31,6.5342]
["bitfinex","SOLUSD",1728663324538,6.928,144.34,144.29,12.92645064]
["bitfinex","SOLUSD",1728663324740,23.776884,144.4,144.28,16.2261]
["bitfinex","SOLUSD",1728663324741,6.9291,144.32,144.28,16.2261]
["bitfinex","SOLUSD",1728663326634,58.405084,144.4,144.27,6.3997]
["bitfinex","SOLUSD",1728663326834,6.9299,144.31,144.27,6.3997]
["bitfinex","SOLUSD",1728663327239,6.9291,144.32,144.27,6.3997]
["bitfinex","SOLUSD",1728663327842,6.9303,144.3,144.25,16.282]
["bitfinex","SOLUSD",1728663328157,6.9303,144.3,144.25,29.20845064]
["bitfinex","SOLUSD",1728663330528,23.776884,144.34,144.25,16.282]
["bitfinex","SOLUSD",1728663330732,17.3217,144.33,144.25,16.282]
["bitfinex","SOLUSD",1728663330969,6.9301,144.3,144.25,16.282]
["bitfinex","SOLUSD",1728663331833,17.3217,144.33,144.23,6.3864]
["bitfinex","SOLUSD",1728663331834,6.9309,144.28,144.23,6.3864]
["bitfinex","SOLUSD",1728663334866,23.776884,144.32,144.24,12.92645064]
["bitfinex","SOLUSD",1728663335169,6.9301,144.3,144.24,14.31281432]
["bitfinex","SOLUSD",1728663336471,23.776884,144.32,144.23,19.31285064]
["bitfinex","SOLUSD",1728663336653,6.9309,144.29,144.23,19.31285064]
["bitfinex","SOLUSD",1728663337063,6.9294,144.32,144.26,12.92645064]
["bitfinex","SOLUSD",1728663337245,6.9294,144.32,144.27,1.38603878]
["bitfinex","SOLUSD",1728663337445,15.3667,144.35,144.27,1.38603878]
["bitfinex","SOLUSD",1728663337664,6.9303,144.3,144.24,12.92645064]
["bitfinex","SOLUSD",1728663337973,17.3207,144.34,144.23,6.3864]
["bitfinex","SOLUSD",1728663338342,43.776884,144.33,144.23,6.3864]
["bitfinex","SOLUSD",1728663338569,43.776884,144.33,144.23,19.31285064]
["bitfinex","SOLUSD",1728663338873,6.9308,144.29,144.23,19.31285064]
["bitfinex","SOLUSD",1728663339046,6.9315,144.27,144.23,6.3864]
["bitfinex","SOLUSD",1728663339242,6.9311,144.28,144.23,6.3864]
["bitfinex","SOLUSD",1728663340256,6.9311,144.28,144.23,19.31285064]
["bitfinex","SOLUSD",1728663340466,23.776884,144.31,144.23,19.31285064]
["bitfinex","SOLUSD",1728663340777,6.9305,144.29,144.23,19.31285064]
["bitfinex","SOLUSD",1728663343179,23.776884,144.33,144.25,12.92645064]
["bitfinex","SOLUSD",1728663343381,6.9298,144.31,144.26,1.38614223]
["bitfinex","SOLUSD",1728663343564,6.93,144.3,144.26,1.38614223]
["bitfinex","SOLUSD",1728663343954,6.93,144.3,144.25,12.92645064]
["bitfinex","SOLUSD",1728663344279,6.93,144.3,144.26,1.38615849]
["bitfinex","SOLUSD",1728663345779,6.93,144.3,144.25,12.92645064]
["bitfinex","SOLUSD",1728663346476,6.93,144.3,144.23,6.3864]
["bitfinex","SOLUSD",1728663346477,6.931,144.28,144.23,6.3864]
["bitfinex","SOLUSD",1728663346683,23.776884,144.33,144.23,6.3864]
["bitfinex","SOLUSD",1728663346867,6.9311,144.28,144.23,6.3864]
["bitfinex","SOLUSD",1728663350556,17.3241,144.31,144.21,28.46065064]
["bitfinex","SOLUSD",1728663350761,6.9315,144.27,144.21,28.46065064]
["bitfinex","SOLUSD",1728663353277,6.9315,144.27,144.21,15.5342]
["bitfinex","SOLUSD",1728663354070,6.9327,144.25,144.21,15.5342]
["bitfinex","SOLUSD",1728663355568,6.9332,144.24,144.2,6.1862]
["bitfinex","SOLUSD",1728663355773,6.9335,144.23,144.17,28.30895064]
["bitfinex","SOLUSD",1728663357383,6.9335,144.23,144.17,15.3825]
["bitfinex","SOLUSD",1728663357566,6.9335,144.23,144.17,28.30895064]
["bitfinex","SOLUSD",1728663358488,68.4269,144.3,144.19,12.92645064]
["bitfinex","SOLUSD",1728663358793,43.776884,144.29,144.2,14.31309676]
["bitfinex","SOLUSD",1728663358959,6.9315,144.27,144.21,12.92645064]
["bitfinex","SOLUSD",1728663359156,33.7768,144.3,144.22,14.31299784]
["bitfinex","SOLUSD",1728663359386,6.9312,144.28,144.23,1.38650153]
["bitfinex","SOLUSD",1728663359592,6.9312,144.28,144.22,12.92645064]
["bitfinex","SOLUSD",1728663359969,16.4508,144.3,144.23,14.3129863]
["bitfinex","SOLUSD",1728663360377,6.9308,144.29,144.23,14.3129863]
["bitfinex","SOLUSD",1728663360683,6.9298,144.31,144.25,12.92645064]
["bitfinex","SOLUSD",1728663360993,6.9308,144.29,144.23,12.92645064]
["bitfinex","SOLUSD",1728663361287,33.2842,144.34,144.25,12.92645064]
["bitfinex","SOLUSD",1728663362070,6.9298,144.31,144.22,16.3482]
["bitfinex","SOLUSD",1728663362271,6.93,144.3,144.24,12.92645064]
["bitfinex","SOLUSD",1728663362971,6.9296,144.31,144.24,12.92645064]
["bitfinex","SOLUSD",1728663363185,6.9296,144.31,144.25,12.92645064]
["bitfinex","SOLUSD",1728663365392,6.9291,144.32,144.25,12.92645064]
["bitfinex","SOLUSD",1728663365689,6.9295,144.31,144.25,12.92645064]
["bitfinex","SOLUSD",1728663366593,23.776884,144.33,144.22,29.27465064]
["bitfinex","SOLUSD",1728663366762,6.931,144.28,144.22,29.27465064]
["bitfinex","SOLUSD",1728663367167,6.9315,144.27,144.22,16.3482]
["bitfinex","SOLUSD",1728663367379,41.102284,144.3,144.22,16.3482]
["bitfinex","SOLUSD",1728663367695,6.932,144.26,144.22,16.3482]
["bitfinex","SOLUSD",1728663367861,41.102284,144.3,144.22,16.3482]
["bitfinex","SOLUSD",1728663368065,6.9306,144.29,144.23,14.31289807]
["bitfinex","SOLUSD",1728663368888,6.9301,144.3,144.24,12.92645064]
["bitfinex","SOLUSD",1728663369401,15.9629,144.34,144.25,14.31265942]
["bitfinex","SOLUSD",1728663369687,6.9299,144.31,144.25,14.31265942]
["bitfinex","SOLUSD",1728663369891,15.9629,144.34,144.27,12.92645064]
["bitfinex","SOLUSD",1728663370106,6.9289,144.33,144.28,1.38598596]
["bitfinex","SOLUSD",1728663370305,6.9282,144.34,144.28,14.3124366]
["bitfinex","SOLUSD",1728663370462,6.9282,144.34,144.26,6.0968]
["bitfinex","SOLUSD",1728663370463,6.9277,144.35,144.29,1.38585286]
["bitfinex","SOLUSD",1728663370661,16.3342,144.38,144.27,15.0375]
["bitfinex","SOLUSD",1728663371115,6.9288,144.33,144.27,15.0375]
["bitfinex","SOLUSD",1728663371324,6.9284,144.34,144.27,15.0375]
["bitfinex","SOLUSD",1728663371513,17.3169,144.37,144.27,15.0375]
["bitfinex","SOLUSD",1728663371812,6.9296,144.31,144.27,15.0375]
["bitfinex","SOLUSD",1728663372512,6.9298,144.31,144.27,15.0375]
["bitfinex","SOLUSD",1728663376621,6.9282,144.34,144.28,1.38604899]
["bitfinex","SOLUSD",1728663376799,6.9286,144.33,144.27,15.0375]
["bitfinex","SOLUSD",1728663379015,6.9285,144.33,144.27,15.0375]
["bitfinex","SOLUSD",1728663380288,6.9282,144.34,144.27,15.0375]
["bitfinex","SOLUSD",1728663381099,20.0,144.37,144.28,1.38578454]
["bitfinex","SOLUSD",1728663381100,6.9272,144.36,144.28,1.38578454]
["bitfinex","SOLUSD",1728663382210,20.0,144.37,144.27,15.0375]
["bitfinex","SOLUSD",1728663382414,6.9286,144.33,144.27,15.0375]
["bitfinex","SOLUSD",1728663383996,23.776884,144.36,144.27,15.0375]
["bitfinex","SOLUSD",1728663384198,6.9282,144.34,144.27,15.0375]
["bitfinex","SOLUSD",1728663387028,6.9298,144.31,144.27,15.0375]
["bitfinex","SOLUSD",1728663387385,17.3203,144.34,144.27,15.0375]
["bitfinex","SOLUSD",1728663387604,6.9291,144.32,144.27,15.0375]
["bitfinex","SOLUSD",1728663388522,17.3203,144.34,144.27,15.0375]
["bitfinex","SOLUSD",1728663388523,6.9295,144.31,144.27,15.0375]
["bitfinex","SOLUSD",1728663388724,6.93,144.3,144.23,15.7905]
["bitfinex","SOLUSD",1728663392829,6.9306,144.29,144.23,15.7905]
["bitfinex","SOLUSD",1728663393119,23.776884,144.32,144.23,15.7905]
["bitfinex","SOLUSD",1728663393428,6.931,144.28,144.23,15.7905]
["bitfinex","SOLUSD",1728663394313,6.932,144.26,144.22,6.3593]
["bitfinex","SOLUSD",1728663395393,17.325,144.3,144.2,16.5748]
["bitfinex","SOLUSD",1728663395610,6.9324,144.25,144.2,16.5748]
["bitfinex","SOLUSD",1728663396121,6.9335,144.23,144.18,13.80504025]
["bitfinex","SOLUSD",1728663396318,23.776884,144.27,144.18,13.80504025]
["bitfinex","SOLUSD",1728663396319,23.776884,144.27,144.18,6.5927]
["bitfinex","SOLUSD",1728663396815,6.9338,144.22,144.18,6.5927]
["bitfinex","SOLUSD",1728663398508,6.9338,144.22,144.19,1.38690617]
["bitfinex","SOLUSD",1728663398831,20.0,144.26,144.19,1.3869075]
["bitfinex","SOLUSD",1728663399201,6.933,144.24,144.19,1.3869075]
["bitfinex","SOLUSD",1728663399401,6.9327,144.25,144.19,1.3869075]
["bitfinex","SOLUSD",1728663399912,6.9329,144.24,144.19,1.3869075]
["bitfinex","SOLUSD",1728663400115,6.9334,144.23,144.18,6.5927]
["bitfinex","SOLUSD",1728663400302,41.105684,144.27,144.16,16.1238]
["bitfinex","SOLUSD",1728663400612,6.9344,144.21,144.16,16.1238]
["bitfinex","SOLUSD",1728663401230,41.105684,144.27,144.16,16.1238]
["bitfinex","SOLUSD",1728663401231,6.9339,144.22,144.16,16.1238]
["bitfinex","SOLUSD",1728663405742,6.9343,144.21,144.16,16.1238]
["bitfinex","SOLUSD",1728663406038,17.3312,144.25,144.16,16.1238]
["bitfinex","SOLUSD",1728663406340,6.934,144.22,144.16,16.1238]
["bitfinex","SOLUSD",1728663406542,6.934,144.22,144.17,1.38698728]
["bitfinex","SOLUSD",1728663408918,6.9335,144.23,144.17,14.32656729]
["bitfinex","SOLUSD",1728663409336,6.9329,144.24,144.17,14.32656729]
["bitfinex","SOLUSD",1728663409529,15.6411,144.28,144.2,12.93959453]
["bitfinex","SOLUSD",1728663409841,6.9316,144.27,144.21,14.32620454]
["bitfinex","SOLUSD",1728663411124,6.9316,144.27,144.2,19.25229453]
["bitfinex","SOLUSD",1728663411333,6.9319,144.26,144.2,19.25229453]
["bitfinex","SOLUSD",1728663411522,6.9319,144.26,144.2,6.3127]
["bitfinex","SOLUSD",1728663414345,6.9315,144.27,144.2,6.3127]
["bitfinex","SOLUSD",1728663416256,43.776884,144.3,144.2,6.3127]
["bitfinex","SOLUSD",1728663416451,6.9321,144.26,144.2,6.3127]
["bitfinex","SOLUSD",1728663416637,6.9324,144.25,144.2,6.3127]
["bitfinex","SOLUSD",1728663417530,6.9331,144.24,144.2,6.3127]
["bitfinex","SOLUSD",1728663417738,6.9331,144.24,144.16,22.3357]
["bitfinex","SOLUSD",1728663419549,6.932,144.26,144.17,45.37166867]
["bitfinex","SOLUSD",1728663420419,6.932,144.26,144.17,43.98496559]
["bitfinex","SOLUSD",1728663420623,6.932,144.26,144.18,1.38660245]
["bitfinex","SOLUSD",1728663421040,6.9315,144.27,144.18,1.38660245]
["bitfinex","SOLUSD",1728663421239,6.9313,144.28,144.19,35.61638159]
["bitfinex","SOLUSD",1728663421441,6.9313,144.28,144.2,7.83340683]
["bitfinex","SOLUSD",1728663423153,6.9317,144.27,144.2,6.447]
["bitfinex","SOLUSD",1728663423361,17.325,144.3,144.2,6.447]
["bitfinex","SOLUSD",1728663423563,6.9327,144.25,144.2,6.447]
["bitfinex","SOLUSD",1728663425755,6.9321,144.26,144.21,1.386618]
["bitfinex","SOLUSD",1728663427060,6.931,144.28,144.21,1.38661682]
["bitfinex","SOLUSD",1728663428853,6.931,144.28,144.2,6.447]
["bitfinex","SOLUSD",1728663429368,6.9318,144.27,144.2,6.447]
["bitfinex","SOLUSD",1728663430048,22.2474,144.32,144.21,43.98496559]
["bitfinex","SOLUSD",1728663430355,6.9305,144.29,144.21,43.98496559]
["bitfinex","SOLUSD",1728663430557,6.9301,144.3,144.21,43.98496559]
["bitfinex","SOLUSD",1728663430761,6.9301,144.3,144.22,1.38629279]
["bitfinex","SOLUSD",1728663431338,15.999,144.32,144.22,1.38629279]
["bitfinex","SOLUSD",1728663431659,6.9305,144.29,144.22,1.38629279]
["bitfinex","SOLUSD",1728663432742,6.93,144.3,144.21,43.98496559]
["bitfinex","SOLUSD",1728663433154,6.9296,144.31,144.23,23.776884]
["bitfinex","SOLUSD",1728663434159,6.9305,144.29,144.22,15.0544]
["bitfinex","SOLUSD",1728663435376,23.776884,144.32,144.22,15.0544]
["bitfinex","SOLUSD",1728663435561,6.9302,144.3,144.22,15.0544]
["bitfinex","SOLUSD",1728663436066,6.9307,144.29,144.22,15.0544]
["bitfinex","SOLUSD",1728663437672,6.9315,144.27,144.22,15.0544]
["bitfinex","SOLUSD",1728663438972,6.9312,144.28,144.22,15.0544]
["bitfinex","SOLUSD",1728663440462,6.9305,144.29,144.22,15.0544]
["bitfinex","SOLUSD",1728663440982,6.931,144.28,144.22,15.0544]
["bitfinex","SOLUSD",1728663441889,6.9315,144.27,144.22,15.0544]
["bitfinex","SOLUSD",1728663442437,6.9326,144.25,144.2,6.447]
["bitfinex","SOLUSD",1728663444292,6.9316,144.27,144.21,1.38658571]
["bitfinex","SOLUSD",1728663444675,6.9316,144.27,144.2,6.447]
["bitfinex","SOLUSD",1728663445889,17.3262,144.29,144.2,6.447]
["bitfinex","SOLUSD",1728663446066,6.932,144.26,144.2,6.447]
["bitfinex","SOLUSD",1728663446587,6.9324,144.25,144.2,6.447]
["bitfinex","SOLUSD",1728663446991,17.3289,144.27,144.2,6.447]
["bitfinex","SOLUSD",1728663447167,6.9333,144.23,144.18,15.5939]
["bitfinex","SOLUSD",1728663448288,6.9339,144.22,144.18,15.5939]
["bitfinex","SOLUSD",1728663449370,23.6298,144.3,144.18,35.80198159]
["bitfinex","SOLUSD",1728663449685,6.3042,144.3,144.2,20.20808159]
["bitfinex","SOLUSD",1728663449870,6.9306,144.29,144.21,8.02039192]
["bitfinex","SOLUSD",1728663450188,6.9306,144.29,144.21,6.634]
["bitfinex","SOLUSD",1728663452480,15.1749,144.31,144.21,6.634]
["bitfinex","SOLUSD",1728663452788,6.9328,144.24,144.18,15.5939]
["bitfinex","SOLUSD",1728663452993,23.3401,144.29,144.18,15.5939]
["bitfinex","SOLUSD",1728663453171,6.9333,144.23,144.18,15.5939]
["bitfinex","SOLUSD",1728663454797,6.9348,144.2,144.14,22.93542048]
["bitfinex","SOLUSD",1728663455090,6.9348,144.2,144.14,15.7217]
["bitfinex","SOLUSD",1728663455297,6.9345,144.21,144.14,15.7217]
["bitfinex","SOLUSD",1728663455496,33.4753,144.25,144.14,15.7217]
["bitfinex","SOLUSD",1728663455664,6.9353,144.19,144.14,15.7217]
["bitfinex","SOLUSD",1728663455865,6.9349,144.2,144.14,15.7217]
["bitfinex","SOLUSD",1728663456369,6.9353,144.19,144.13,6.0786]
["bitfinex","SOLUSD",1728663459272,23.5786,144.23,144.12,7.21242538]
["bitfinex","SOLUSD",1728663459273,6.9363,144.17,144.12,7.21242538]
["bitfinex","SOLUSD",1728663460798,6.9359,144.18,144.12,7.21242538]
["bitfinex","SOLUSD",1728663461786,23.776884,144.2,144.12,7.21242538]
["bitfinex","SOLUSD",1728663463400,6.9361,144.18,144.12,7.21242538]
["bitfinex","SOLUSD",1728663464687,6.9362,144.17,144.12,7.21242538]
["bitfinex","SOLUSD",1728663465681,6.9359,144.18,144.12,7.21242538]
["bitfinex","SOLUSD",1728663468098,23.776884,144.2,144.12,7.21242538]
["bitfinex","SOLUSD",1728663468271,6.9363,144.17,144.12,7.21242538]
["bitfinex","SOLUSD",1728663469912,6.9359,144.18,144.12,7.21242538]
["bitfinex","SOLUSD",1728663471373,6.2449,144.23,144.12,27.42050697]
["bitfinex","SOLUSD",1728663471579,6.9351,144.2,144.13,1.3874259]
["bitfinex","SOLUSD",1728663471974,23.776884,144.22,144.13,1.3874259]
["bitfinex","SOLUSD",1728663472172,6.2449,144.23,144.14,20.20808159]
["bitfinex","SOLUSD",1728663472375,6.9343,144.21,144.15,1.38716163]
["bitfinex","SOLUSD",1728663473496,6.9343,144.21,144.15,16.53306163]
["bitfinex","SOLUSD",1728663473985,0.85906767,144.2,144.15,15.1459]
["bitfinex","SOLUSD",1728663474410,0.85906767,144.2,144.16,1.38712181]
["bitfinex","SOLUSD",1728663474578,6.9333,144.23,144.16,1.38713736]
["bitfinex","SOLUSD",1728663474886,7.79286767,144.22,144.15,15.1459]
["bitfinex","SOLUSD",1728663476209,0.85906767,144.22,144.15,15.1459]
["bitfinex","SOLUSD",1728663476417,6.9335,144.23,144.16,1.38698844]
["bitfinex","SOLUSD",1728663476593,0.85906767,144.22,144.15,15.1459]
["bitfinex","SOLUSD",1728663477419,6.9335,144.23,144.16,23.776884]
["bitfinex","SOLUSD",1728663478303,0.85906767,144.22,144.15,15.1459]
["bitfinex","SOLUSD",1728663478504,6.9344,144.21,144.15,15.1459]
["bitfinex","SOLUSD",1728663478705,0.85906767,144.2,144.15,15.1459]
["bitfinex","SOLUSD",1728663479413,6.9348,144.2,144.15,15.1459]
["bitfinex","SOLUSD",1728663479795,0.85906767,144.19,144.15,15.1459]
["bitfinex","SOLUSD",1728663480702,6.9348,144.2,144.15,15.1459]
["bitfinex","SOLUSD",1728663483227,0.85906767,144.22,144.16,1.38714523]
["bitfinex","SOLUSD",1728663483519,6.9335,144.23,144.16,21.59522682]
["bitfinex","SOLUSD",1728663483719,0.85906767,144.22,144.16,21.59522682]
["bitfinex","SOLUSD",1728663484019,7.79256767,144.23,144.16,21.59522682]
["bitfinex","SOLUSD",1728663484223,7.79256767,144.23,144.16,20.20808159]
["bitfinex","SOLUSD",1728663484613,6.9339,144.22,144.15,15.1459]
["bitfinex","SOLUSD",1728663485719,0.85906767,144.21,144.15,15.1459]
["bitfinex","SOLUSD",1728663487409,6.9337,144.23,144.16,1.38695684]
["bitfinex","SOLUSD",1728663488111,0.85906767,144.22,144.15,15.1459]
["bitfinex","SOLUSD",1728663488619,6.9343,144.21,144.15,15.1459]
["bitfinex","SOLUSD",1728663488825,0.85906767,144.2,144.15,15.1459]
["bitfinex","SOLUSD",1728663489199,6.9343,144.21,144.15,15.1459]
["bitfinex","SOLUSD",1728663491901,6.9339,144.22,144.15,15.1459]
["bitfinex","SOLUSD",1728663492103,7.79336767,144.21,144.15,15.1459]
["bitfinex","SOLUSD",1728663493798,0.85906767,144.24,144.16,1.38704359]
["bitfinex","SOLUSD",1728663494129,6.9342,144.22,144.16,1.38704359]
["bitfinex","SOLUSD",1728663494902,0.85906767,144.24,144.18,20.20808159]
["bitfinex","SOLUSD",1728663495102,7.79096767,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728663495299,0.85906767,144.27,144.23,1.38655733]
["bitfinex","SOLUSD",1728663495532,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728663496329,7.78916767,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728663496529,0.85906767,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728663496716,7.78956767,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1728663497030,0.85906767,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728663498336,0.85906767,144.29,144.26,8.31807174]
["bitfinex","SOLUSD",1728663498632,0.85906767,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728663499023,7.78956767,144.29,144.25,25.64917174]
["bitfinex","SOLUSD",1728663499231,6.9313,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728663500941,6.9304,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728663502492,7.78866767,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728663503328,0.85906767,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728663503518,0.85906767,144.31,144.26,33.2403]
["bitfinex","SOLUSD",1728663503720,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728663503937,0.85906767,144.28,144.23,39.892]
["bitfinex","SOLUSD",1728663504138,6.9322,144.26,144.23,15.9113]
["bitfinex","SOLUSD",1728663504541,6.9322,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728663505746,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728663506041,0.85906767,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728663507821,7.79096767,144.26,144.22,24.268]
["bitfinex","SOLUSD",1728663508021,6.9324,144.25,144.22,17.3344]
["bitfinex","SOLUSD",1728663509655,6.9322,144.26,144.22,24.2682]
["bitfinex","SOLUSD",1728663509974,0.85906767,144.25,144.22,24.2682]
["bitfinex","SOLUSD",1728663510423,0.85906767,144.25,144.22,17.3344]
["bitfinex","SOLUSD",1728663510630,6.9324,144.25,144.22,17.3344]
["bitfinex","SOLUSD",1728663511339,0.85906767,144.24,144.22,17.3344]
["bitfinex","SOLUSD",1728663511947,6.9324,144.25,144.22,24.2682]
["bitfinex","SOLUSD",1728663512147,0.85906767,144.28,144.22,24.2682]
["bitfinex","SOLUSD",1728663512454,6.932,144.26,144.22,24.2682]
["bitfinex","SOLUSD",1728663512619,0.85906767,144.25,144.22,24.2682]
["bitfinex","SOLUSD",1728663514254,0.85906767,144.25,144.2,15.2908]
["bitfinex","SOLUSD",1728663514465,6.9329,144.24,144.2,22.2255]
["bitfinex","SOLUSD",1728663514835,0.85906767,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728663515030,0.85906767,144.23,144.19,23.9679]
["bitfinex","SOLUSD",1728663515248,6.9334,144.23,144.19,30.9027]
["bitfinex","SOLUSD",1728663515541,0.85906767,144.26,144.19,23.9679]
["bitfinex","SOLUSD",1728663515739,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728663515962,0.85906767,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728663516858,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728663518880,0.85906767,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728663519358,7.79266767,144.23,144.19,24.2722]
["bitfinex","SOLUSD",1728663519558,7.79306767,144.22,144.19,17.3373]
["bitfinex","SOLUSD",1728663521869,0.85906767,144.22,144.19,17.3373]
["bitfinex","SOLUSD",1728663522161,6.9335,144.23,144.19,17.3373]
["bitfinex","SOLUSD",1728663522365,0.85906767,144.22,144.19,17.3373]
["bitfinex","SOLUSD",1728663523351,0.85906767,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1728663524475,0.85906767,144.22,144.19,24.2723]
["bitfinex","SOLUSD",1728663526168,7.79286767,144.22,144.19,17.3373]
["bitfinex","SOLUSD",1728663527150,7.79286767,144.22,144.19,24.2725]
["bitfinex","SOLUSD",1728663528368,0.85906767,144.22,144.19,24.2725]
["bitfinex","SOLUSD",1728663528671,6.9335,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1728663528877,0.85906767,144.22,144.19,24.2725]
["bitfinex","SOLUSD",1728663529974,6.9335,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1728663530472,0.85906767,144.22,144.19,24.2725]
["bitfinex","SOLUSD",1728663532281,6.9335,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1728663532566,0.85906767,144.22,144.19,24.2725]
["bitfinex","SOLUSD",1728663532772,6.9335,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1728663533175,0.85906767,144.22,144.19,24.2725]
["bitfinex","SOLUSD",1728663534280,6.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728663534455,0.85906767,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1728663539485,6.9348,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1728663540578,0.85906767,144.19,144.16,33.446]
["bitfinex","SOLUSD",1728663540883,6.9349,144.2,144.16,40.3824]
["bitfinex","SOLUSD",1728663541065,0.85906767,144.19,144.16,40.3824]
["bitfinex","SOLUSD",1728663541260,6.9349,144.2,144.16,41.76959711]
["bitfinex","SOLUSD",1728663541465,6.9341,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728663541682,0.85906767,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728663542076,7.79336767,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728663543086,0.85906767,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728663544084,0.85906767,144.21,144.16,33.446]
["bitfinex","SOLUSD",1728663544285,7.79346767,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728663546188,6.9358,144.18,144.17,0.1472715]
["bitfinex","SOLUSD",1728663549183,30.712684,144.18,144.17,0.1472715]
["bitfinex","SOLUSD",1728663561498,31.57175167,144.18,144.17,0.1472715]
["bitfinex","SOLUSD",1728663570401,6.9358,144.18,144.17,0.1472715]
["bitfinex","SOLUSD",1728663570590,7.79486767,144.18,144.17,0.1472715]
["bitfinex","SOLUSD",1728663571797,31.57175167,144.18,144.17,0.1472715]
["bitfinex","SOLUSD",1728663581304,31.57175167,144.18,144.17,7.15e-05]
["bitfinex","SOLUSD",1728663581480,6.9393,144.11,144.09,21.2166]
["bitfinex","SOLUSD",1728663581686,0.85906767,144.1,144.09,21.2166]
["bitfinex","SOLUSD",1728663582199,7.79866767,144.1,144.09,21.2166]
["bitfinex","SOLUSD",1728663583778,0.85906767,144.1,144.09,21.2166]
["bitfinex","SOLUSD",1728663583999,24.63595167,144.14,144.09,21.2166]
["bitfinex","SOLUSD",1728663585111,6.9394,144.11,144.09,21.2166]
["bitfinex","SOLUSD",1728663585312,0.85906767,144.1,144.09,21.2166]
["bitfinex","SOLUSD",1728663589483,6.9396,144.1,144.09,21.2166]
["bitfinex","SOLUSD",1728663590906,0.85906767,144.11,144.09,21.2166]
["bitfinex","SOLUSD",1728663591082,7.79826767,144.11,144.09,21.2166]
["bitfinex","SOLUSD",1728663591707,0.85906767,144.11,144.09,21.2166]
["bitfinex","SOLUSD",1728663592103,0.85906767,144.11,144.09,28.1563]
["bitfinex","SOLUSD",1728663592282,0.85906767,144.11,144.09,45.5063]
["bitfinex","SOLUSD",1728663592601,0.85906767,144.12,144.09,45.5063]
["bitfinex","SOLUSD",1728663594017,0.85906767,144.12,144.09,38.5666]
["bitfinex","SOLUSD",1728663594187,6.9387,144.12,144.09,38.5666]
["bitfinex","SOLUSD",1728663594389,0.85906767,144.11,144.09,38.5666]
["bitfinex","SOLUSD",1728663594995,6.9396,144.1,144.09,15.1892]
["bitfinex","SOLUSD",1728663595203,7.79866767,144.1,144.09,15.1892]
["bitfinex","SOLUSD",1728663595390,6.9396,144.1,144.09,15.1892]
["bitfinex","SOLUSD",1728663596009,6.9393,144.11,144.09,15.1892]
["bitfinex","SOLUSD",1728663596394,0.85906767,144.1,144.09,15.1892]
["bitfinex","SOLUSD",1728663599205,7.79836767,144.11,144.09,15.1892]
["bitfinex","SOLUSD",1728663600291,0.85906767,144.11,144.09,15.1892]
["bitfinex","SOLUSD",1728663600509,0.85906767,144.11,144.09,22.1292]
["bitfinex","SOLUSD",1728663601288,0.85906767,144.11,144.09,15.1892]
["bitfinex","SOLUSD",1728663604184,7.79846767,144.11,144.09,15.1892]
["bitfinex","SOLUSD",1728663604428,0.85906767,144.1,144.09,15.1892]
["bitfinex","SOLUSD",1728663604912,0.85906767,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663605099,6.9401,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663605296,0.85906767,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663605600,30.717384,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663610417,6.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663611310,30.717384,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663612007,6.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663616925,0.85906767,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1728663617093,0.85906767,144.11,144.09,12.94204299]
["bitfinex","SOLUSD",1728663617298,0.85906767,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728663617490,7.79606767,144.16,144.13,12.94204299]
["bitfinex","SOLUSD",1728663617707,0.85906767,144.16,144.12,29.43554299]
["bitfinex","SOLUSD",1728663617914,6.9372,144.15,144.12,29.43554299]
["bitfinex","SOLUSD",1728663618088,0.85906767,144.14,144.12,29.43554299]
["bitfinex","SOLUSD",1728663618288,7.79466767,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728663618617,0.85906767,144.19,144.16,19.87854299]
["bitfinex","SOLUSD",1728663618998,0.85906767,144.19,144.15,12.94204299]
["bitfinex","SOLUSD",1728663619519,0.85906767,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728663619818,0.85906767,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728663620015,7.79296767,144.22,144.17,19.87814299]
["bitfinex","SOLUSD",1728663620523,7.79296767,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728663620899,0.85906767,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728663621521,31.57941998,144.25,144.16,17.341]
["bitfinex","SOLUSD",1728663621699,6.9352,144.2,144.16,17.341]
["bitfinex","SOLUSD",1728663621902,0.85906767,144.19,144.16,17.341]
["bitfinex","SOLUSD",1728663622129,0.85906767,144.19,144.16,24.2776]
["bitfinex","SOLUSD",1728663622430,0.85906767,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1728663622595,0.85906767,144.19,144.16,17.341]
["bitfinex","SOLUSD",1728663622899,0.85906767,144.19,144.16,24.2776]
["bitfinex","SOLUSD",1728663623440,23.776884,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1728663623723,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728663623909,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728663624215,0.85906767,144.22,144.19,22.9543]
["bitfinex","SOLUSD",1728663624604,6.9329,144.24,144.19,22.9543]
["bitfinex","SOLUSD",1728663624605,0.85906767,144.24,144.2,6.0967]
["bitfinex","SOLUSD",1728663624922,6.9325,144.25,144.2,13.0311]
["bitfinex","SOLUSD",1728663625119,0.85906767,144.28,144.2,13.0311]
["bitfinex","SOLUSD",1728663625425,6.9337,144.23,144.2,6.0967]
["bitfinex","SOLUSD",1728663625720,0.85906767,144.22,144.2,6.0967]
["bitfinex","SOLUSD",1728663626098,41.108384,144.25,144.19,16.0191]
["bitfinex","SOLUSD",1728663626314,6.9347,144.21,144.19,16.0191]
["bitfinex","SOLUSD",1728663626522,0.85906767,144.2,144.19,16.0191]
["bitfinex","SOLUSD",1728663628010,6.9347,144.21,144.19,16.0191]
["bitfinex","SOLUSD",1728663628515,7.79386767,144.2,144.19,16.0191]
["bitfinex","SOLUSD",1728663628723,6.9356,144.19,144.17,6.5735]
["bitfinex","SOLUSD",1728663629018,7.79476767,144.18,144.17,6.5735]
["bitfinex","SOLUSD",1728663630909,6.9368,144.16,144.12,46.1962]
["bitfinex","SOLUSD",1728663631118,0.85906767,144.15,144.12,39.2579]
["bitfinex","SOLUSD",1728663631623,7.79656767,144.15,144.12,21.912]
["bitfinex","SOLUSD",1728663631807,0.85906767,144.15,144.12,21.912]
["bitfinex","SOLUSD",1728663632017,6.9373,144.15,144.12,21.912]
["bitfinex","SOLUSD",1728663632320,0.85906767,144.14,144.12,21.912]
["bitfinex","SOLUSD",1728663632727,6.9367,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728663632905,0.85906767,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728663634525,0.85906767,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728663634706,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728663634907,0.85906767,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728663635222,0.85906767,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728663637611,0.85906767,144.18,144.14,8.32490884]
["bitfinex","SOLUSD",1728663638614,0.85906767,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728663639309,6.9372,144.15,144.13,0.4162]
["bitfinex","SOLUSD",1728663639505,6.937,144.16,144.13,0.4162]
["bitfinex","SOLUSD",1728663639932,0.85906767,144.15,144.13,0.4162]
["bitfinex","SOLUSD",1728663640428,6.937,144.16,144.13,0.4162]
["bitfinex","SOLUSD",1728663643536,0.85906767,144.19,144.13,0.4162]
["bitfinex","SOLUSD",1728663643712,6.9348,144.2,144.14,17.3439]
["bitfinex","SOLUSD",1728663643911,7.79316767,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728663644223,0.85906767,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728663644427,6.9341,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728663644817,0.85906767,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728663645048,6.9334,144.23,144.19,17.44331308]
["bitfinex","SOLUSD",1728663645222,6.9334,144.23,144.19,24.37851308]
["bitfinex","SOLUSD",1728663645422,6.933,144.24,144.19,24.37851308]
["bitfinex","SOLUSD",1728663645714,0.85906767,144.23,144.19,24.37851308]
["bitfinex","SOLUSD",1728663645913,7.79206767,144.24,144.19,24.37851308]
["bitfinex","SOLUSD",1728663646129,7.79206767,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728663646340,6.9325,144.25,144.21,8.3210177]
["bitfinex","SOLUSD",1728663646736,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728663648021,7.79196767,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1728663648221,6.9334,144.23,144.19,22.9914]
["bitfinex","SOLUSD",1728663650518,6.9338,144.22,144.19,16.0563]
["bitfinex","SOLUSD",1728663651542,6.9344,144.21,144.19,16.0563]
["bitfinex","SOLUSD",1728663651925,6.934,144.22,144.19,16.0563]
["bitfinex","SOLUSD",1728663655347,7.79336767,144.21,144.19,16.0563]
["bitfinex","SOLUSD",1728663655737,7.79336767,144.21,144.18,6.0623]
["bitfinex","SOLUSD",1728663655738,0.85906767,144.21,144.18,6.0623]
["bitfinex","SOLUSD",1728663655944,6.9351,144.2,144.18,6.0623]
["bitfinex","SOLUSD",1728663656661,6.9354,144.19,144.15,22.1618]
["bitfinex","SOLUSD",1728663657155,0.85906767,144.22,144.15,15.2247]
["bitfinex","SOLUSD",1728663657327,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728663657529,7.79436767,144.19,144.15,22.1615]
["bitfinex","SOLUSD",1728663657727,7.79436767,144.19,144.18,0.4162]
["bitfinex","SOLUSD",1728663664570,0.85906767,144.11,144.08,15.0906]
["bitfinex","SOLUSD",1728663664939,6.9397,144.1,144.08,15.0906]
["bitfinex","SOLUSD",1728663666565,0.85906767,144.13,144.08,15.0906]
["bitfinex","SOLUSD",1728663666767,0.85906767,144.16,144.09,17.3499]
["bitfinex","SOLUSD",1728663666960,6.938,144.14,144.1,8.32729639]
["bitfinex","SOLUSD",1728663667357,0.85906767,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728663668952,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728663669380,6.938,144.14,144.1,8.32726059]
["bitfinex","SOLUSD",1728663669675,0.85906767,144.13,144.09,17.3499]
["bitfinex","SOLUSD",1728663669844,6.9382,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1728663671265,0.85906767,144.16,144.09,24.2898]
["bitfinex","SOLUSD",1728663671581,6.9378,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1728663671777,0.85906767,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1728663672367,6.9378,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1728663672675,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728663673045,6.9386,144.12,144.09,17.3499]
["bitfinex","SOLUSD",1728663673758,0.85906767,144.16,144.09,17.3499]
["bitfinex","SOLUSD",1728663673970,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728663674279,0.85906767,144.16,144.11,8.3265557]
["bitfinex","SOLUSD",1728663674280,6.9373,144.15,144.11,8.3265557]
["bitfinex","SOLUSD",1728663674576,6.9368,144.16,144.12,8.32616487]
["bitfinex","SOLUSD",1728663674772,6.9366,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728663675103,17.3378,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1728663675104,7.79586767,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728663675655,7.79586767,144.16,144.12,8.32606346]
["bitfinex","SOLUSD",1728663676887,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728663677067,0.85906767,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1728663677068,7.79466767,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728663677275,0.85906767,144.19,144.14,15.6357]
["bitfinex","SOLUSD",1728663677782,6.9362,144.17,144.14,15.6357]
["bitfinex","SOLUSD",1728663677980,0.85906767,144.16,144.14,15.6357]
["bitfinex","SOLUSD",1728663678286,6.9367,144.16,144.14,15.6357]
["bitfinex","SOLUSD",1728663678470,6.9363,144.17,144.14,15.6357]
["bitfinex","SOLUSD",1728663679971,0.85906767,144.2,144.13,17.3452]
["bitfinex","SOLUSD",1728663680159,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728663680483,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728663680778,6.9365,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728663680948,0.85906767,144.16,144.12,17.3455]
["bitfinex","SOLUSD",1728663681152,0.85906767,144.18,144.12,17.3455]
["bitfinex","SOLUSD",1728663681384,6.9373,144.15,144.12,17.3455]
["bitfinex","SOLUSD",1728663688288,6.9373,144.15,144.1,21.4367]
["bitfinex","SOLUSD",1728663688289,0.85906767,144.18,144.1,21.4367]
["bitfinex","SOLUSD",1728663688464,6.938,144.14,144.1,28.3761]
["bitfinex","SOLUSD",1728663688862,0.85906767,144.17,144.1,21.4367]
["bitfinex","SOLUSD",1728663689097,0.85906767,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1728663689098,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728663690102,0.85906767,144.18,144.12,14.33925029]
["bitfinex","SOLUSD",1728663690386,0.85906767,144.2,144.14,12.95161379]
["bitfinex","SOLUSD",1728663690690,6.9363,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728663690884,0.85906767,144.16,144.1,38.7847]
["bitfinex","SOLUSD",1728663691067,0.85906767,144.18,144.1,38.7847]
["bitfinex","SOLUSD",1728663692170,6.9373,144.15,144.11,6.9386]
["bitfinex","SOLUSD",1728663693664,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728663694695,0.85906767,144.15,144.1,38.7847]
["bitfinex","SOLUSD",1728663694888,6.9377,144.14,144.1,45.7241]
["bitfinex","SOLUSD",1728663695066,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728663696889,6.9369,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728663697892,7.79626767,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728663698300,7.79626767,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728663698478,6.938,144.14,144.1,45.7242]
["bitfinex","SOLUSD",1728663698967,7.79726767,144.13,144.1,15.0439]
["bitfinex","SOLUSD",1728663700281,6.9382,144.13,144.1,15.0439]
["bitfinex","SOLUSD",1728663702302,6.9382,144.13,144.1,21.9835]
["bitfinex","SOLUSD",1728663702485,7.79776767,144.12,144.1,15.0439]
["bitfinex","SOLUSD",1728663702802,6.9383,144.13,144.1,15.0439]
["bitfinex","SOLUSD",1728663706385,6.9386,144.12,144.1,15.0439]
["bitfinex","SOLUSD",1728663707198,6.94,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663707403,6.9401,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663708597,6.9397,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663712705,7.79916767,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663713203,6.9398,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663714409,0.85906767,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663714702,6.9398,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663715206,6.9392,144.11,144.07,9.18000568]
["bitfinex","SOLUSD",1728663715505,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728663716094,7.79746767,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728663717084,6.9386,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728663717706,0.85906767,144.15,144.08,12.96056985]
["bitfinex","SOLUSD",1728663717707,6.9383,144.13,144.08,12.96056985]
["bitfinex","SOLUSD",1728663717920,6.9363,144.17,144.11,12.96056985]
["bitfinex","SOLUSD",1728663718085,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728663718288,6.9363,144.17,144.13,19.89866985]
["bitfinex","SOLUSD",1728663718615,7.79496767,144.18,144.14,8.32504986]
["bitfinex","SOLUSD",1728663718810,7.79496767,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728663718987,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728663719188,7.79526767,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728663719588,7.79526767,144.17,144.13,25.6705205]
["bitfinex","SOLUSD",1728663720138,6.9359,144.18,144.13,25.6705205]
["bitfinex","SOLUSD",1728663720410,6.9359,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728663720593,6.9349,144.2,144.16,19.89696985]
["bitfinex","SOLUSD",1728663721584,6.9344,144.21,144.17,8.32335691]
["bitfinex","SOLUSD",1728663721910,6.9344,144.21,144.17,1.38715691]
["bitfinex","SOLUSD",1728663722616,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728663723201,15.0573,144.24,144.15,17.3427]
["bitfinex","SOLUSD",1728663723202,6.9353,144.19,144.15,24.2798]
["bitfinex","SOLUSD",1728663724808,6.9357,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1728663726420,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728663729018,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728663730211,0.85906767,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1728663730421,6.9357,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728663730919,6.9357,144.18,144.14,17.344]
["bitfinex","SOLUSD",1728663731228,0.85906767,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1728663731389,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728663731895,6.9349,144.2,144.16,25.6652413]
["bitfinex","SOLUSD",1728663732628,7.79256767,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728663732833,6.9343,144.21,144.18,17.3393]
["bitfinex","SOLUSD",1728663733130,6.934,144.22,144.18,24.275]
["bitfinex","SOLUSD",1728663733291,0.85906767,144.21,144.18,17.3393]
["bitfinex","SOLUSD",1728663733610,6.9344,144.21,144.17,23.0363]
["bitfinex","SOLUSD",1728663733810,23.776884,144.24,144.17,16.1002]
["bitfinex","SOLUSD",1728663734015,6.9348,144.2,144.17,16.1002]
["bitfinex","SOLUSD",1728663734389,0.85906767,144.19,144.15,17.3419]
["bitfinex","SOLUSD",1728663734706,6.9363,144.17,144.13,29.3478]
["bitfinex","SOLUSD",1728663735405,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728663737016,6.9359,144.18,144.15,1.38727633]
["bitfinex","SOLUSD",1728663737788,0.85906767,144.21,144.15,1.38725535]
["bitfinex","SOLUSD",1728663737995,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728663738192,6.9348,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728663738797,6.9348,144.2,144.17,8.32315836]
["bitfinex","SOLUSD",1728663739228,6.9344,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728663739434,0.85906767,144.23,144.19,1.38696911]
["bitfinex","SOLUSD",1728663739736,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728663740037,6.9334,144.23,144.19,8.3219375]
["bitfinex","SOLUSD",1728663740236,6.9338,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1728663740734,6.9338,144.22,144.18,24.2749]
["bitfinex","SOLUSD",1728663740941,6.9343,144.21,144.18,24.2749]
["bitfinex","SOLUSD",1728663742434,0.85906767,144.24,144.18,24.2749]
["bitfinex","SOLUSD",1728663742741,6.934,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728663742912,0.85906767,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728663743114,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728663744453,0.85906767,144.22,144.18,17.3393]
["bitfinex","SOLUSD",1728663744736,6.9339,144.22,144.18,24.2749]
["bitfinex","SOLUSD",1728663745541,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728663745734,6.936,144.18,144.15,17.3421]
["bitfinex","SOLUSD",1728663747543,6.9353,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1728663747926,6.9353,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728663748331,6.9353,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1728663749943,0.85906767,144.22,144.13,22.4099]
["bitfinex","SOLUSD",1728663750134,6.9365,144.17,144.13,29.3479]
["bitfinex","SOLUSD",1728663750339,0.85906767,144.2,144.13,22.4099]
["bitfinex","SOLUSD",1728663750532,0.85906767,144.2,144.12,17.3456]
["bitfinex","SOLUSD",1728663750719,6.9371,144.16,144.12,24.2842]
["bitfinex","SOLUSD",1728663750925,0.85906767,144.15,144.09,38.8687]
["bitfinex","SOLUSD",1728663751243,6.9391,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728663751621,6.9389,144.12,144.07,6.02097636]
["bitfinex","SOLUSD",1728663752047,6.9389,144.12,144.07,12.96147636]
["bitfinex","SOLUSD",1728663752346,6.9389,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728663754026,6.9389,144.12,144.07,12.96187636]
["bitfinex","SOLUSD",1728663754748,30.0,144.11,144.07,12.96187636]
["bitfinex","SOLUSD",1728663755338,30.0,144.11,144.08,18.73888631]
["bitfinex","SOLUSD",1728663756424,30.0,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728663757143,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728663759652,0.85906767,144.16,144.08,17.351]
["bitfinex","SOLUSD",1728663759955,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728663762658,6.9387,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1728663763849,6.9387,144.12,144.08,17.351]
["bitfinex","SOLUSD",1728663764053,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728663764253,0.85906767,144.16,144.09,6.94]
["bitfinex","SOLUSD",1728663764254,6.9383,144.13,144.1,1.38772341]
["bitfinex","SOLUSD",1728663764440,6.9383,144.13,144.1,8.32732341]
["bitfinex","SOLUSD",1728663764758,6.9383,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728663766456,0.85906767,144.16,144.11,1.38764352]
["bitfinex","SOLUSD",1728663766651,6.9359,144.18,144.14,24.2816]
["bitfinex","SOLUSD",1728663766955,6.9362,144.17,144.14,17.3441]
["bitfinex","SOLUSD",1728663767644,6.9358,144.18,144.15,1.38733268]
["bitfinex","SOLUSD",1728663767854,6.9358,144.18,144.14,24.2816]
["bitfinex","SOLUSD",1728663768159,30.0,144.15,144.14,24.2816]
["bitfinex","SOLUSD",1728663769156,6.9358,144.18,144.14,24.2816]
["bitfinex","SOLUSD",1728663769359,6.9358,144.18,144.15,1.38731468]
["bitfinex","SOLUSD",1728663769566,30.0,144.16,144.15,1.38731468]
["bitfinex","SOLUSD",1728663769739,30.0,144.16,144.14,24.2816]
["bitfinex","SOLUSD",1728663770177,6.9375,144.15,144.12,16.5285]
["bitfinex","SOLUSD",1728663770454,36.9379,144.14,144.12,16.5285]
["bitfinex","SOLUSD",1728663770862,30.0,144.14,144.12,16.5285]
["bitfinex","SOLUSD",1728663772646,30.0,144.14,144.12,23.4671]
["bitfinex","SOLUSD",1728663773765,30.0,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728663773952,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728663774153,6.9364,144.17,144.14,1.38732627]
["bitfinex","SOLUSD",1728663774460,30.0,144.15,144.14,1.38732627]
["bitfinex","SOLUSD",1728663774758,30.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728663775142,30.0,144.15,144.12,23.4669]
["bitfinex","SOLUSD",1728663775342,0.85906767,144.14,144.07,0.8513089]
["bitfinex","SOLUSD",1728663775543,23.776884,144.11,144.07,0.8513089]
["bitfinex","SOLUSD",1728663775849,6.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663776582,36.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663777050,6.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663778779,7.79906767,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663778979,6.9403,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663781853,0.85906767,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663782164,36.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663786976,37.79956767,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663788069,36.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663793795,6.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663795001,0.85906767,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663795168,6.9399,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663797482,0.85906767,144.13,144.07,0.8513089]
["bitfinex","SOLUSD",1728663797789,6.9401,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663798990,6.9399,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663799687,0.85906767,144.12,144.07,0.8513089]
["bitfinex","SOLUSD",1728663799990,6.9402,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663801582,6.9397,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663806691,6.9401,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663812193,7.79956767,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663812596,6.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663815169,0.85906767,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663815376,6.9399,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663818374,0.85906767,144.13,144.08,1.38800796]
["bitfinex","SOLUSD",1728663818590,6.9388,144.12,144.08,8.32850796]
["bitfinex","SOLUSD",1728663818791,0.85906767,144.15,144.07,24.5330089]
["bitfinex","SOLUSD",1728663818792,6.9394,144.11,144.07,31.4739089]
["bitfinex","SOLUSD",1728663819185,0.85906767,144.14,144.07,0.8513089]
["bitfinex","SOLUSD",1728663819495,6.9401,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663820694,6.9396,144.1,144.07,7.7923089]
["bitfinex","SOLUSD",1728663821279,6.9394,144.11,144.07,7.7923089]
["bitfinex","SOLUSD",1728663821604,24.63595167,144.15,144.08,8.32826174]
["bitfinex","SOLUSD",1728663821906,6.939,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728663823492,6.9391,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728663825397,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728663825799,0.85906767,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728663825800,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728663827273,6.938,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728663828002,6.9382,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1728663829082,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728663829795,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728663829997,6.9361,144.18,144.15,1.38723864]
["bitfinex","SOLUSD",1728663831582,6.9361,144.18,144.15,8.32433864]
["bitfinex","SOLUSD",1728663832740,6.9361,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728663832877,6.9361,144.18,144.14,24.2816]
["bitfinex","SOLUSD",1728663833485,6.9363,144.17,144.14,17.3441]
["bitfinex","SOLUSD",1728663834180,6.9367,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728663834800,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728663837999,0.85906767,144.16,144.11,33.1752]
["bitfinex","SOLUSD",1728663838204,17.3402,144.18,144.11,33.1752]
["bitfinex","SOLUSD",1728663838205,0.85906767,144.17,144.11,33.1752]
["bitfinex","SOLUSD",1728663839108,6.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728663839308,6.9363,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728663839486,0.85906767,144.19,144.13,17.3453]
["bitfinex","SOLUSD",1728663839807,6.9368,144.16,144.13,17.3453]
["bitfinex","SOLUSD",1728663840005,0.85906767,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1728663840299,6.9372,144.15,144.11,22.7671]
["bitfinex","SOLUSD",1728663840511,6.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728663840694,6.9363,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1728663840997,7.79536767,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1728663841203,6.9367,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1728663841707,6.9364,144.17,144.14,1.38741046]
["bitfinex","SOLUSD",1728663842008,17.3385,144.19,144.15,8.32432237]
["bitfinex","SOLUSD",1728663842009,6.9354,144.19,144.15,8.32432237]
["bitfinex","SOLUSD",1728663843113,6.9349,144.2,144.16,19.90022457]
["bitfinex","SOLUSD",1728663843407,12.41305784,144.27,144.16,19.90022457]
["bitfinex","SOLUSD",1728663843408,6.9345,144.21,144.17,8.32282783]
["bitfinex","SOLUSD",1728663843598,6.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728663844195,0.85906767,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1728663844409,6.9348,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1728663844594,6.9348,144.2,144.07,0.8513089]
["bitfinex","SOLUSD",1728663844595,17.3433,144.15,144.07,0.8513089]
["bitfinex","SOLUSD",1728663844804,6.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663845380,6.9397,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663851025,18.20126767,144.16,144.08,1.38796654]
["bitfinex","SOLUSD",1728663851193,6.939,144.12,144.08,1.38796654]
["bitfinex","SOLUSD",1728663851392,6.939,144.12,144.08,8.32846654]
["bitfinex","SOLUSD",1728663852286,18.20126767,144.16,144.07,0.8513089]
["bitfinex","SOLUSD",1728663852287,6.9391,144.11,144.07,0.8513089]
["bitfinex","SOLUSD",1728663852490,6.9402,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663853718,7.79956767,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663853899,6.9405,144.08,144.07,0.8513089]
["bitfinex","SOLUSD",1728663859526,6.9398,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663859714,6.9398,144.1,144.07,2.23932621]
["bitfinex","SOLUSD",1728663861515,0.85906767,144.12,144.07,2.23932621]
["bitfinex","SOLUSD",1728663861710,6.9402,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663862750,6.9396,144.1,144.08,1.3880179]
["bitfinex","SOLUSD",1728663862901,6.9396,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663865322,6.9401,144.09,144.07,0.8513089]
["bitfinex","SOLUSD",1728663867828,6.9398,144.1,144.07,0.8513089]
["bitfinex","SOLUSD",1728663868015,6.9398,144.1,144.08,1.38791694]
["bitfinex","SOLUSD",1728663868219,6.9393,144.11,144.08,1.38791694]
["bitfinex","SOLUSD",1728663869229,6.9396,144.1,144.07,7.7923089]
["bitfinex","SOLUSD",1728663871714,6.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728663871927,6.9386,144.12,144.1,1.38764091]
["bitfinex","SOLUSD",1728663872111,6.9386,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728663872309,0.85906767,144.16,144.09,6.94]
["bitfinex","SOLUSD",1728663872310,6.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728663874525,6.9384,144.13,144.1,1.38765141]
["bitfinex","SOLUSD",1728663874724,6.9378,144.14,144.1,8.32695141]
["bitfinex","SOLUSD",1728663874905,6.9378,144.14,144.11,1.3875273]
["bitfinex","SOLUSD",1728663875732,6.9378,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728663876527,0.85906767,144.16,144.09,23.7614]
["bitfinex","SOLUSD",1728663876729,6.9385,144.13,144.09,30.7014]
["bitfinex","SOLUSD",1728663880535,6.9385,144.13,144.09,23.7614]
["bitfinex","SOLUSD",1728663880738,6.9378,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728663881031,0.85906767,144.16,144.11,1.38763257]
["bitfinex","SOLUSD",1728663881244,0.85906767,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1728663881425,6.9364,144.17,144.14,1.38731734]
["bitfinex","SOLUSD",1728663882513,0.85906767,144.19,144.14,1.38731734]
["bitfinex","SOLUSD",1728663882749,6.9367,144.16,144.14,1.38731734]
["bitfinex","SOLUSD",1728663883234,6.9364,144.17,144.13,8.32541064]
["bitfinex","SOLUSD",1728663883537,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728663883918,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728663884728,6.9377,144.14,144.11,17.3478]
["bitfinex","SOLUSD",1728663884919,6.9385,144.13,144.09,13.3512]
["bitfinex","SOLUSD",1728663887439,6.9374,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728663887613,6.9374,144.15,144.12,1.3874996]
["bitfinex","SOLUSD",1728663887815,6.9374,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728663891451,6.9374,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728663891747,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728663894858,0.85906767,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1728663895033,6.9372,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728663899743,6.9368,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728663900130,6.9368,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1728663901951,2.06556865,144.21,144.13,1.38732453]
["bitfinex","SOLUSD",1728663902254,6.9359,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728663902428,6.9363,144.17,144.13,22.2321]
["bitfinex","SOLUSD",1728663903451,0.85906767,144.21,144.12,17.3464]
["bitfinex","SOLUSD",1728663903452,6.9373,144.15,144.12,17.3464]
["bitfinex","SOLUSD",1728663903837,0.85906767,144.19,144.12,24.285]
["bitfinex","SOLUSD",1728663903838,6.9369,144.16,144.12,24.285]
["bitfinex","SOLUSD",1728663904853,0.85906767,144.19,144.12,17.3464]
["bitfinex","SOLUSD",1728663905150,6.936,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728663905854,6.936,144.18,144.15,1.3871413]
["bitfinex","SOLUSD",1728663906157,6.9353,144.19,144.15,24.16885425]
["bitfinex","SOLUSD",1728663906457,6.9353,144.19,144.15,22.7818]
["bitfinex","SOLUSD",1728663907033,6.9353,144.19,144.15,15.8448]
["bitfinex","SOLUSD",1728663907240,6.9353,144.19,144.16,8.32358389]
["bitfinex","SOLUSD",1728663907460,6.9353,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728663907628,17.3359,144.21,144.15,15.8448]
["bitfinex","SOLUSD",1728663907827,17.3359,144.21,144.11,52.0407]
["bitfinex","SOLUSD",1728663907828,16.5601,144.21,144.12,15.3487]
["bitfinex","SOLUSD",1728663908045,6.9381,144.13,144.12,15.3487]
["bitfinex","SOLUSD",1728663908247,6.9381,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728663909262,0.85906767,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1728663909263,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728663910730,6.9376,144.15,144.11,8.32652682]
["bitfinex","SOLUSD",1728663911130,6.9365,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728663911342,6.9365,144.17,144.14,1.38722392]
["bitfinex","SOLUSD",1728663911927,6.9359,144.18,144.14,8.32482392]
["bitfinex","SOLUSD",1728663913739,18.19696767,144.2,144.14,8.32482392]
["bitfinex","SOLUSD",1728663913963,6.9362,144.17,144.14,8.32482392]
["bitfinex","SOLUSD",1728663914261,6.9376,144.14,144.13,16.1487]
["bitfinex","SOLUSD",1728663914448,0.85906767,144.2,144.13,16.1487]
["bitfinex","SOLUSD",1728663914655,28.61436209,144.24,144.13,16.1487]
["bitfinex","SOLUSD",1728663914656,6.9358,144.18,144.14,8.32441777]
["bitfinex","SOLUSD",1728663915561,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728663915730,0.85906767,144.23,144.15,6.937]
["bitfinex","SOLUSD",1728663915931,0.85906767,144.23,144.16,1.38691863]
["bitfinex","SOLUSD",1728663915932,6.9345,144.21,144.16,1.38691863]
["bitfinex","SOLUSD",1728663916464,0.85906767,144.2,144.13,16.1487]
["bitfinex","SOLUSD",1728663916642,6.9372,144.15,144.14,5.18712247]
["bitfinex","SOLUSD",1728663916841,6.9368,144.16,144.13,16.1487]
["bitfinex","SOLUSD",1728663917037,0.85906767,144.23,144.13,23.0868]
["bitfinex","SOLUSD",1728663917038,6.9364,144.17,144.13,23.0868]
["bitfinex","SOLUSD",1728663917554,0.85906767,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728663917762,6.9353,144.19,144.16,1.38703606]
["bitfinex","SOLUSD",1728663918251,6.9357,144.18,144.16,1.38703606]
["bitfinex","SOLUSD",1728663918456,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728663919664,17.3368,144.21,144.13,33.494]
["bitfinex","SOLUSD",1728663919959,6.9355,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728663920762,6.9355,144.19,144.16,1.38697984]
["bitfinex","SOLUSD",1728663921957,6.9355,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728663923060,6.9349,144.2,144.16,8.32340231]
["bitfinex","SOLUSD",1728663924153,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728663924444,34.35926767,144.24,144.17,8.32302244]
["bitfinex","SOLUSD",1728663924650,6.9344,144.21,144.17,8.32302244]
["bitfinex","SOLUSD",1728663925051,2.06513231,144.25,144.18,1.38675765]
["bitfinex","SOLUSD",1728663925237,6.933,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1728663925439,6.933,144.24,144.21,1.38650255]
["bitfinex","SOLUSD",1728663926673,6.933,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1728663927370,6.933,144.24,144.19,24.273]
["bitfinex","SOLUSD",1728663927574,6.9335,144.23,144.19,24.273]
["bitfinex","SOLUSD",1728663927978,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728663928159,17.3254,144.3,144.22,1.38636632]
["bitfinex","SOLUSD",1728663928469,6.9324,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1728663928680,17.3277,144.28,144.18,32.5988]
["bitfinex","SOLUSD",1728663929056,0.85906767,144.27,144.18,32.5988]
["bitfinex","SOLUSD",1728663930300,6.9334,144.23,144.19,6.935]
["bitfinex","SOLUSD",1728663931576,6.9334,144.23,144.18,32.5988]
["bitfinex","SOLUSD",1728663931878,6.9334,144.23,144.18,39.5344]
["bitfinex","SOLUSD",1728663933478,6.9339,144.22,144.18,39.5344]
["bitfinex","SOLUSD",1728663933779,6.9346,144.21,144.18,15.2602]
["bitfinex","SOLUSD",1728663934566,16.5023,144.27,144.18,15.2602]
["bitfinex","SOLUSD",1728663934765,6.9338,144.22,144.18,22.1956]
["bitfinex","SOLUSD",1728663935969,6.9338,144.22,144.18,15.2602]
["bitfinex","SOLUSD",1728663936961,17.3311,144.25,144.18,15.2602]
["bitfinex","SOLUSD",1728663937161,6.9331,144.24,144.19,24.2722]
["bitfinex","SOLUSD",1728663937374,0.85906767,144.26,144.18,15.2602]
["bitfinex","SOLUSD",1728663937686,6.9339,144.22,144.18,15.2602]
["bitfinex","SOLUSD",1728663939671,0.85906767,144.26,144.18,15.2602]
["bitfinex","SOLUSD",1728663939672,6.9344,144.21,144.18,15.2602]
["bitfinex","SOLUSD",1728663942689,17.3311,144.25,144.18,15.2602]
["bitfinex","SOLUSD",1728663942862,6.9348,144.2,144.18,15.2602]
["bitfinex","SOLUSD",1728663943061,0.85906767,144.24,144.18,15.2602]
["bitfinex","SOLUSD",1728663943261,6.9357,144.18,144.15,15.3104]
["bitfinex","SOLUSD",1728663945313,0.85906767,144.22,144.15,15.3104]
["bitfinex","SOLUSD",1728663945465,6.9363,144.17,144.15,15.3104]
["bitfinex","SOLUSD",1728663947067,17.3358,144.21,144.15,15.3104]
["bitfinex","SOLUSD",1728663947269,6.9358,144.18,144.15,15.3104]
["bitfinex","SOLUSD",1728663948968,0.85906767,144.23,144.16,1.38694209]
["bitfinex","SOLUSD",1728663949179,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728663949388,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728663949568,6.9339,144.22,144.18,1.38666646]
["bitfinex","SOLUSD",1728663950068,6.9344,144.21,144.18,1.38666646]
["bitfinex","SOLUSD",1728663950469,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728663950670,6.9344,144.21,144.19,1.38668313]
["bitfinex","SOLUSD",1728663950981,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728663956300,6.934,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728663957603,17.3333,144.24,144.15,39.5902]
["bitfinex","SOLUSD",1728663957604,6.9351,144.2,144.15,39.5902]
["bitfinex","SOLUSD",1728663959796,6.9351,144.2,144.15,32.6531]
["bitfinex","SOLUSD",1728663960102,6.9351,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728663962789,6.9345,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728663964216,6.934,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1728663964509,6.934,144.22,144.18,1.38665974]
["bitfinex","SOLUSD",1728663965321,6.934,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1728663965493,6.934,144.22,144.16,23.776884]
["bitfinex","SOLUSD",1728663965694,6.9325,144.25,144.18,6.5353]
["bitfinex","SOLUSD",1728663966003,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1728663966203,6.9325,144.25,144.21,1.38639462]
["bitfinex","SOLUSD",1728663966405,17.3297,144.27,144.21,1.38639462]
["bitfinex","SOLUSD",1728663966596,6.9341,144.22,144.2,16.2971]
["bitfinex","SOLUSD",1728663968308,0.85906767,144.26,144.2,16.2971]
["bitfinex","SOLUSD",1728663968513,6.9335,144.23,144.2,16.2971]
["bitfinex","SOLUSD",1728663969214,6.9332,144.24,144.2,16.2971]
["bitfinex","SOLUSD",1728663969589,6.9333,144.23,144.2,16.2971]
["bitfinex","SOLUSD",1728663969784,6.9333,144.23,144.18,23.8745]
["bitfinex","SOLUSD",1728663969989,17.3311,144.25,144.18,6.5353]
["bitfinex","SOLUSD",1728663970184,0.85906767,144.24,144.18,6.5353]
["bitfinex","SOLUSD",1728663970809,6.9345,144.21,144.18,6.5353]
["bitfinex","SOLUSD",1728663970993,6.934,144.22,144.18,6.5353]
["bitfinex","SOLUSD",1728663972501,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728663972826,6.9335,144.23,144.18,13.4708]
["bitfinex","SOLUSD",1728663972990,6.9343,144.22,144.18,6.5353]
["bitfinex","SOLUSD",1728663974709,17.3311,144.25,144.18,6.5353]
["bitfinex","SOLUSD",1728663974920,6.9348,144.2,144.17,15.5683]
["bitfinex","SOLUSD",1728663975713,0.85906767,144.24,144.14,23.7308]
["bitfinex","SOLUSD",1728663975907,6.9355,144.19,144.14,30.6682]
["bitfinex","SOLUSD",1728663976713,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728663977012,0.85906767,144.25,144.14,23.7308]
["bitfinex","SOLUSD",1728663977013,0.85906767,144.25,144.14,6.3874]
["bitfinex","SOLUSD",1728663977199,6.9346,144.21,144.16,17.3416]
["bitfinex","SOLUSD",1728663977405,6.9346,144.21,144.16,24.278]
["bitfinex","SOLUSD",1728663978897,17.3323,144.24,144.16,24.278]
["bitfinex","SOLUSD",1728663979100,6.9355,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728663979301,0.85906767,144.23,144.14,6.3874]
["bitfinex","SOLUSD",1728663979608,6.9351,144.2,144.15,17.3425]
["bitfinex","SOLUSD",1728663980023,6.9351,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728663982322,6.9351,144.2,144.15,17.3425]
["bitfinex","SOLUSD",1728663982526,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728663984022,0.85906767,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728663984225,0.85906767,144.23,144.15,17.3425]
["bitfinex","SOLUSD",1728663984226,28.95852902,144.26,144.17,18.72718441]
["bitfinex","SOLUSD",1728663984414,16.48806767,144.26,144.17,17.3405]
["bitfinex","SOLUSD",1728663984732,6.935,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1728663985029,33.81896767,144.26,144.15,23.776884]
["bitfinex","SOLUSD",1728663985222,33.81896767,144.26,144.17,24.2761]
["bitfinex","SOLUSD",1728663985400,6.9341,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1728663986208,6.9344,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728663989821,33.81896767,144.26,144.17,24.2761]
["bitfinex","SOLUSD",1728663990027,6.934,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1728663990210,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728663991337,6.9348,144.2,144.12,9.13887284]
["bitfinex","SOLUSD",1728663991338,6.9372,144.15,144.12,7.24661466]
["bitfinex","SOLUSD",1728663991640,20.0,144.16,144.09,22.0688]
["bitfinex","SOLUSD",1728663991806,6.9387,144.12,144.09,22.0688]
["bitfinex","SOLUSD",1728663992009,20.85906767,144.16,144.07,0.8513089]
["bitfinex","SOLUSD",1728663992010,6.9391,144.11,144.07,0.8513089]
["bitfinex","SOLUSD",1728663992819,23.776884,144.15,144.07,0.8513089]
["bitfinex","SOLUSD",1728663993133,6.9386,144.13,144.07,0.8513089]
["bitfinex","SOLUSD",1728663993631,6.9386,144.13,144.07,7.7921089]
["bitfinex","SOLUSD",1728663994129,6.9376,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1728663994711,6.9376,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1728663995113,30.0,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728663995830,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728663997508,6.9357,144.19,144.13,18.73217014]
["bitfinex","SOLUSD",1728663997721,6.9357,144.19,144.13,17.3449]
["bitfinex","SOLUSD",1728663998010,6.9348,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1728663998208,6.9348,144.2,144.16,1.38700736]
["bitfinex","SOLUSD",1728663998421,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728663998622,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1728663999030,7.04156767,144.22,144.12,43.776884]
["bitfinex","SOLUSD",1728663999031,0.85906767,144.22,144.12,43.776884]
["bitfinex","SOLUSD",1728663999231,6.9344,144.21,144.16,8.32358063]
["bitfinex","SOLUSD",1728664001007,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728664003027,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728664005938,0.85906767,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1728664006146,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728664007355,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728664008847,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728664009035,17.3307,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1728664009236,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728664011460,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728664022135,6.9335,144.23,144.19,24.2733]
["bitfinex","SOLUSD",1728664023473,6.9335,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728664024869,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728664025047,6.9326,144.25,144.17,16.2428]
["bitfinex","SOLUSD",1728664025241,0.85906767,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728664025560,6.9311,144.28,144.25,1.38632789]
["bitfinex","SOLUSD",1728664025867,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728664026966,6.9318,144.27,144.23,24.2665]
["bitfinex","SOLUSD",1728664027444,6.9318,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728664029574,18.18426767,144.3,144.23,24.2665]
["bitfinex","SOLUSD",1728664029745,6.9319,144.26,144.23,24.2665]
["bitfinex","SOLUSD",1728664029939,0.85906767,144.3,144.23,17.3333]
["bitfinex","SOLUSD",1728664030361,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728664033068,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728664033373,6.931,144.28,144.25,1.38619286]
["bitfinex","SOLUSD",1728664033674,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728664036980,0.85906767,144.3,144.22,15.5853]
["bitfinex","SOLUSD",1728664037155,6.9331,144.24,144.21,6.651]
["bitfinex","SOLUSD",1728664037361,6.9333,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1728664041379,0.85906767,144.26,144.2,24.271]
["bitfinex","SOLUSD",1728664041380,6.933,144.24,144.2,24.271]
["bitfinex","SOLUSD",1728664041577,6.9324,144.26,144.21,1.38663751]
["bitfinex","SOLUSD",1728664041887,6.9324,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728664042053,6.9324,144.25,144.2,17.3363]
["bitfinex","SOLUSD",1728664042254,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728664043577,0.85906767,144.29,144.24,17.3321]
["bitfinex","SOLUSD",1728664043792,0.85906767,144.28,144.19,20.0]
["bitfinex","SOLUSD",1728664044083,6.9324,144.25,144.21,24.2689]
["bitfinex","SOLUSD",1728664045276,6.9338,144.22,144.18,40.433]
["bitfinex","SOLUSD",1728664045573,17.3291,144.27,144.18,33.4977]
["bitfinex","SOLUSD",1728664045574,0.85906767,144.25,144.18,33.4977]
["bitfinex","SOLUSD",1728664045778,0.85906767,144.26,144.18,16.1589]
["bitfinex","SOLUSD",1728664045967,20.0,144.3,144.18,16.1589]
["bitfinex","SOLUSD",1728664045968,6.9325,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1728664047582,6.9325,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728664047889,0.85906767,144.28,144.22,24.2679]
["bitfinex","SOLUSD",1728664048177,6.9322,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1728664048378,6.9324,144.25,144.22,17.3343]
["bitfinex","SOLUSD",1728664048880,7.79026767,144.28,144.23,8.319482]
["bitfinex","SOLUSD",1728664049055,6.9311,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728664049262,0.85906767,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728664049574,6.9306,144.29,144.26,1.3862606]
["bitfinex","SOLUSD",1728664049966,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728664050167,6.9306,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728664050359,6.9301,144.3,144.27,1.38612295]
["bitfinex","SOLUSD",1728664051010,6.9301,144.3,144.27,1.38613103]
["bitfinex","SOLUSD",1728664051376,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728664052157,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728664052851,7.78906767,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1728664053073,6.93,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1728664054982,6.9295,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728664055170,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728664057281,23.776884,144.28,144.16,29.81164774]
["bitfinex","SOLUSD",1728664057461,6.9337,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1728664058592,0.85906767,144.27,144.17,24.2758]
["bitfinex","SOLUSD",1728664058593,23.776884,144.25,144.17,24.2758]
["bitfinex","SOLUSD",1728664058768,0.85906767,144.24,144.17,24.2758]
["bitfinex","SOLUSD",1728664059087,6.934,144.22,144.17,17.3397]
["bitfinex","SOLUSD",1728664059288,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728664059661,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728664060481,6.9333,144.23,144.17,17.3397]
["bitfinex","SOLUSD",1728664060686,6.9333,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728664061495,36.26,144.22,144.12,7.24236777]
["bitfinex","SOLUSD",1728664061669,17.3362,144.21,144.12,7.24236777]
["bitfinex","SOLUSD",1728664061870,17.3362,144.21,144.11,17.3476]
["bitfinex","SOLUSD",1728664061871,6.9372,144.15,144.11,17.3476]
["bitfinex","SOLUSD",1728664063368,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728664064561,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728664064762,23.776884,144.19,144.13,1.38728076]
["bitfinex","SOLUSD",1728664064763,6.9358,144.18,144.13,1.38728076]
["bitfinex","SOLUSD",1728664064968,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728664066066,6.9368,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1728664066680,41.115784,144.19,144.1,6.9394]
["bitfinex","SOLUSD",1728664066886,23.776884,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1728664067074,0.85906767,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1728664067287,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728664068284,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728664068792,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728664068970,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728664071392,0.85906767,144.16,144.07,23.3670089]
["bitfinex","SOLUSD",1728664071603,7.79536767,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1728664071783,7.79536767,144.17,144.12,1.38747566]
["bitfinex","SOLUSD",1728664071979,7.79536767,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728664072183,0.85906767,144.17,144.11,17.3474]
["bitfinex","SOLUSD",1728664072398,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728664078791,7.79536767,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728664080913,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728664082589,6.9367,144.16,144.13,1.38745284]
["bitfinex","SOLUSD",1728664082888,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728664085617,6.9367,144.16,144.08,24.2908]
["bitfinex","SOLUSD",1728664085618,6.9388,144.12,144.08,24.2908]
["bitfinex","SOLUSD",1728664085785,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728664086304,0.85906767,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728664086501,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728664086697,0.85906767,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728664088018,0.85906767,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1728664088312,7.79626767,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728664089099,0.85906767,144.14,144.11,24.2863]
["bitfinex","SOLUSD",1728664089496,7.79626767,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728664090498,6.9372,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728664090692,0.85906767,144.14,144.11,24.2863]
["bitfinex","SOLUSD",1728664091626,7.79676767,144.14,144.11,17.3474]
["bitfinex","SOLUSD",1728664091802,7.79676767,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728664092326,7.79676767,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728664093818,0.85906767,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728664094022,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728664094215,0.85906767,144.16,144.1,17.3488]
["bitfinex","SOLUSD",1728664094421,7.79596767,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728664095010,0.85906767,144.16,144.12,17.3466]
["bitfinex","SOLUSD",1728664095213,0.85906767,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728664095397,7.79496767,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728664095803,0.85906767,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728664096017,7.79476767,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728664096729,6.9357,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728664099314,0.85906767,144.17,144.14,17.344]
["bitfinex","SOLUSD",1728664099512,0.85906767,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728664099716,6.9357,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728664100230,0.85906767,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1728664100530,6.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728664100720,0.85906767,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1728664101029,7.79396767,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1728664101432,7.79396767,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728664101932,7.79396767,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1728664102225,7.79396767,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1728664106932,7.79396767,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1728664107128,0.85906767,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728664107331,7.79356767,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728664107509,0.85906767,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1728664107716,0.85906767,144.22,144.19,6.935]
["bitfinex","SOLUSD",1728664108014,0.85906767,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1728664108211,0.85906767,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1728664108817,6.9327,144.25,144.21,6.934]
["bitfinex","SOLUSD",1728664109035,0.85906767,144.24,144.18,16.3749]
["bitfinex","SOLUSD",1728664109206,0.85906767,144.3,144.22,17.3344]
["bitfinex","SOLUSD",1728664109402,6.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728664109621,0.85906767,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728664110514,0.85906767,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1728664110723,0.85906767,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1728664111620,6.9315,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1728664111932,0.85906767,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1728664113236,7.78916767,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728664113531,0.85906767,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1728664113731,23.5698,144.34,144.24,22.698]
["bitfinex","SOLUSD",1728664113732,6.9309,144.28,144.24,22.698]
["bitfinex","SOLUSD",1728664114037,7.79056767,144.27,144.24,15.7655]
["bitfinex","SOLUSD",1728664114611,0.85906767,144.27,144.23,17.3326]
["bitfinex","SOLUSD",1728664114930,6.9319,144.26,144.23,17.3326]
["bitfinex","SOLUSD",1728664115529,23.776884,144.28,144.23,17.3326]
["bitfinex","SOLUSD",1728664115734,7.79056767,144.27,144.23,17.3326]
["bitfinex","SOLUSD",1728664116231,6.9323,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728664116438,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728664116816,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728664117315,7.79066767,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728664118012,7.79066767,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728664119236,0.85906767,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728664119423,0.85906767,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1728664119622,0.85906767,144.27,144.22,24.2679]
["bitfinex","SOLUSD",1728664119822,6.9321,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1728664120030,0.85906767,144.25,144.22,24.2679]
["bitfinex","SOLUSD",1728664120229,6.9321,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1728664121537,7.79146767,144.25,144.22,17.3343]
["bitfinex","SOLUSD",1728664123339,0.85906767,144.25,144.2,15.245]
["bitfinex","SOLUSD",1728664123638,6.9329,144.24,144.2,22.1796]
["bitfinex","SOLUSD",1728664124643,0.85906767,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728664124940,0.85906767,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1728664125241,7.79156767,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1728664130044,0.85906767,144.25,144.22,6.9333]
["bitfinex","SOLUSD",1728664132527,7.79146767,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728664134037,0.85906767,144.25,144.19,6.4266]
["bitfinex","SOLUSD",1728664134243,0.85906767,144.24,144.19,6.4266]
["bitfinex","SOLUSD",1728664135024,6.9334,144.23,144.19,13.3615]
["bitfinex","SOLUSD",1728664135428,0.85906767,144.22,144.19,13.3615]
["bitfinex","SOLUSD",1728664137545,23.776884,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1728664137546,0.85906767,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728664137855,0.85906767,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728664137856,7.79146767,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728664138347,7.79146767,144.25,144.2,17.3366]
["bitfinex","SOLUSD",1728664138649,0.85906767,144.28,144.21,1.38670888]
["bitfinex","SOLUSD",1728664138951,0.85906767,144.28,144.2,34.672]
["bitfinex","SOLUSD",1728664138952,6.9315,144.27,144.24,17.3319]
["bitfinex","SOLUSD",1728664139145,0.85906767,144.26,144.24,17.3319]
["bitfinex","SOLUSD",1728664139347,6.9311,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728664139647,0.85906767,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728664141337,7.79046767,144.27,144.24,17.3319]
["bitfinex","SOLUSD",1728664142051,0.85906767,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728664142754,0.85906767,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1728664142946,0.85906767,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728664144225,0.85906767,144.3,144.26,17.3295]
["bitfinex","SOLUSD",1728664144429,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728664144647,0.85906767,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1728664144833,0.85906767,144.33,144.29,1.38610732]
["bitfinex","SOLUSD",1728664145042,7.78626767,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728664145237,7.78626767,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1728664145438,7.78626767,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728664146057,0.85906767,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1728664146357,7.78576767,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1728664146526,0.85906767,144.36,144.32,17.3216]
["bitfinex","SOLUSD",1728664146728,6.9271,144.36,144.32,24.2506]
["bitfinex","SOLUSD",1728664147853,0.85906767,144.35,144.32,17.3216]
["bitfinex","SOLUSD",1728664148062,0.85906767,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728664148362,0.85906767,144.37,144.32,17.3216]
["bitfinex","SOLUSD",1728664148363,0.85906767,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728664148572,7.78576767,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728664148752,0.85906767,144.4,144.34,1.38561083]
["bitfinex","SOLUSD",1728664149077,6.9258,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1728664149358,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728664149557,0.85906767,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1728664150957,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728664151143,0.85906767,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1728664151339,39.179384,144.34,144.22,22.8185]
["bitfinex","SOLUSD",1728664151545,6.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1728664151759,0.85906767,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728664153536,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728664153952,0.35906767,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1728664154155,6.9295,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1728664154353,6.9291,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1728664154561,0.35906767,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728664155350,0.35906767,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1728664155660,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728664155846,0.35906767,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1728664156158,0.35906767,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728664156771,0.35906767,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728664157964,100.18846326,144.44,144.31,6.9293]
["bitfinex","SOLUSD",1728664157965,6.9279,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728664158157,0.35906767,144.36,144.33,17.3211]
["bitfinex","SOLUSD",1728664158355,0.35906767,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1728664159370,0.35906767,144.36,144.33,17.3211]
["bitfinex","SOLUSD",1728664159559,6.9266,144.38,144.33,24.2495]
["bitfinex","SOLUSD",1728664159760,0.35906767,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1728664160154,7.28576767,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1728664162466,0.35906767,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1728664162649,0.35906767,144.37,144.33,17.3211]
["bitfinex","SOLUSD",1728664163009,17.3123,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1728664163010,23.776884,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728664163267,0.35906767,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728664163970,0.35906767,144.37,144.33,17.3211]
["bitfinex","SOLUSD",1728664164148,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728664164470,0.35906767,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1728664167679,0.35906767,144.38,144.34,15.6417]
["bitfinex","SOLUSD",1728664167860,0.35906767,144.39,144.33,17.3211]
["bitfinex","SOLUSD",1728664169485,6.9267,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1728664169646,0.35906767,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1728664169850,23.776884,144.38,144.3,15.0018]
["bitfinex","SOLUSD",1728664170050,7.28586767,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728664170264,0.35906767,144.37,144.32,17.3224]
["bitfinex","SOLUSD",1728664170562,6.9272,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1728664170769,0.35906767,144.35,144.32,24.2511]
["bitfinex","SOLUSD",1728664172778,0.35906767,144.35,144.32,17.3224]
["bitfinex","SOLUSD",1728664172962,7.28576767,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728664173163,0.35906767,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1728664173680,6.9261,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728664173883,0.35906767,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728664177175,6.9254,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728664177484,6.9254,144.4,144.35,1.38541432]
["bitfinex","SOLUSD",1728664177485,7.28476767,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728664178079,7.28476767,144.39,144.31,17.323]
["bitfinex","SOLUSD",1728664178080,6.9276,144.35,144.31,17.323]
["bitfinex","SOLUSD",1728664178275,0.35906767,144.39,144.21,29.0036]
["bitfinex","SOLUSD",1728664178276,6.9311,144.28,144.21,29.0036]
["bitfinex","SOLUSD",1728664178588,15.6416,144.33,144.23,24.2656]
["bitfinex","SOLUSD",1728664178890,23.776884,144.32,144.23,24.2656]
["bitfinex","SOLUSD",1728664179064,6.9315,144.27,144.24,5.1497562]
["bitfinex","SOLUSD",1728664179268,6.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728664179472,7.29096767,144.26,144.21,22.0697]
["bitfinex","SOLUSD",1728664180073,0.35906767,144.26,144.21,15.4567]
["bitfinex","SOLUSD",1728664180369,6.9329,144.24,144.19,17.337]
["bitfinex","SOLUSD",1728664180671,0.35906767,144.23,144.19,17.337]
["bitfinex","SOLUSD",1728664181886,6.9338,144.22,144.18,15.0666]
["bitfinex","SOLUSD",1728664182096,0.35906767,144.21,144.18,15.0666]
["bitfinex","SOLUSD",1728664182265,7.29356767,144.21,144.18,15.0666]
["bitfinex","SOLUSD",1728664182590,6.9345,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728664183283,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728664183486,6.9338,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728664183872,0.35906767,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728664184567,0.35906767,144.26,144.17,17.34]
["bitfinex","SOLUSD",1728664184767,0.35906767,144.26,144.15,56.3211]
["bitfinex","SOLUSD",1728664184974,0.35906767,144.26,144.16,43.776884]
["bitfinex","SOLUSD",1728664185172,0.35906767,144.29,144.17,5.16034627]
["bitfinex","SOLUSD",1728664185520,6.9315,144.27,144.23,17.3326]
["bitfinex","SOLUSD",1728664185672,0.35906767,144.26,144.23,17.3326]
["bitfinex","SOLUSD",1728664186991,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728664187190,0.35906767,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728664188373,6.9304,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728664188591,0.35906767,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728664190279,7.29016767,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1728664190474,0.35906767,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728664190786,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728664190990,0.35906767,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1728664191386,6.9301,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1728664191599,7.28986767,144.29,144.23,24.2654]
["bitfinex","SOLUSD",1728664191801,7.28986767,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728664195310,6.931,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1728664195482,0.35906767,144.29,144.23,24.2659]
["bitfinex","SOLUSD",1728664195483,0.35906767,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1728664195682,6.9317,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1728664195883,0.35906767,144.26,144.23,24.2659]
["bitfinex","SOLUSD",1728664196294,0.35906767,144.26,144.23,17.3326]
["bitfinex","SOLUSD",1728664196512,6.9319,144.26,144.22,28.5888]
["bitfinex","SOLUSD",1728664196817,0.35906767,144.25,144.22,28.5888]
["bitfinex","SOLUSD",1728664197188,0.35906767,144.25,144.22,21.6551]
["bitfinex","SOLUSD",1728664197609,7.29166767,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728664197815,0.35906767,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728664198186,0.35906767,144.24,144.2,24.271]
["bitfinex","SOLUSD",1728664198401,7.29196767,144.24,144.2,24.271]
["bitfinex","SOLUSD",1728664198593,0.35906767,144.23,144.2,24.271]
["bitfinex","SOLUSD",1728664198895,6.9329,144.24,144.2,24.271]
["bitfinex","SOLUSD",1728664199494,0.35906767,144.28,144.2,17.3364]
["bitfinex","SOLUSD",1728664199703,6.932,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728664200089,0.35906767,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1728664201517,0.35906767,144.25,144.2,17.3364]
["bitfinex","SOLUSD",1728664201808,6.933,144.24,144.2,24.271]
["bitfinex","SOLUSD",1728664202015,20.0,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1728664202016,7.29246767,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728664202219,7.29246767,144.23,144.18,22.2904]
["bitfinex","SOLUSD",1728664202220,7.29246767,144.23,144.18,29.226]
["bitfinex","SOLUSD",1728664202415,6.9339,144.22,144.18,29.226]
["bitfinex","SOLUSD",1728664202585,0.35906767,144.21,144.18,29.226]
["bitfinex","SOLUSD",1728664203420,24.13595167,144.25,144.19,17.3378]
["bitfinex","SOLUSD",1728664203591,20.0,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728664203795,0.35906767,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728664204287,27.29196767,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728664204586,26.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728664205088,20.0,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728664205290,0.35906767,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1728664206696,0.35906767,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1728664206996,0.35906767,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728664207201,6.9334,144.23,144.19,24.273]
["bitfinex","SOLUSD",1728664207413,0.35906767,144.22,144.19,24.273]
["bitfinex","SOLUSD",1728664208706,6.9347,144.21,144.18,15.8868]
["bitfinex","SOLUSD",1728664209432,0.35906767,144.24,144.18,15.8868]
["bitfinex","SOLUSD",1728664209433,6.934,144.22,144.18,15.8868]
["bitfinex","SOLUSD",1728664209713,0.35906767,144.21,144.18,22.8225]
["bitfinex","SOLUSD",1728664210911,7.29206767,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728664211718,0.35906767,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728664213115,7.29236767,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728664214426,0.35906767,144.23,144.18,33.2261]
["bitfinex","SOLUSD",1728664214716,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728664214899,0.35906767,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728664215402,0.35906767,144.23,144.18,33.2261]
["bitfinex","SOLUSD",1728664215403,0.35906767,144.23,144.18,15.8868]
["bitfinex","SOLUSD",1728664215603,7.29156767,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728664216020,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728664216194,0.35906767,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728664219017,7.29096767,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1728664219225,0.35906767,144.25,144.22,17.3342]
["bitfinex","SOLUSD",1728664219392,24.13595167,144.28,144.22,17.3342]
["bitfinex","SOLUSD",1728664219597,6.9324,144.25,144.22,17.3342]
["bitfinex","SOLUSD",1728664219828,0.35906767,144.24,144.22,17.3342]
["bitfinex","SOLUSD",1728664220018,0.35906767,144.24,144.22,24.268]
["bitfinex","SOLUSD",1728664220226,6.932,144.26,144.22,24.268]
["bitfinex","SOLUSD",1728664220726,0.35906767,144.25,144.22,24.268]
["bitfinex","SOLUSD",1728664221794,7.29106767,144.26,144.22,24.268]
["bitfinex","SOLUSD",1728664221991,0.35906767,144.25,144.22,24.268]
["bitfinex","SOLUSD",1728664222509,6.932,144.26,144.22,24.268]
["bitfinex","SOLUSD",1728664222819,6.932,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728664223121,0.35906767,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728664223328,7.29006767,144.28,144.24,24.2649]
["bitfinex","SOLUSD",1728664223501,0.35906767,144.27,144.24,24.2649]
["bitfinex","SOLUSD",1728664224123,0.35906767,144.27,144.24,17.3321]
["bitfinex","SOLUSD",1728664224303,0.35906767,144.29,144.25,1.3864052]
["bitfinex","SOLUSD",1728664224625,6.9303,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728664224817,0.35906767,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1728664225404,7.28866767,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728664225610,0.35906767,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1728664225812,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728664226122,0.35906767,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1728664226422,6.9296,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1728664226602,0.35906767,144.3,144.28,17.3269]
["bitfinex","SOLUSD",1728664227416,0.35906767,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1728664230008,0.35906767,144.31,144.28,24.2578]
["bitfinex","SOLUSD",1728664230209,0.35906767,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1728664230422,6.9296,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1728664230629,0.35906767,144.3,144.28,17.3269]
["bitfinex","SOLUSD",1728664230816,6.9296,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1728664231630,7.28776767,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728664232018,23.776884,144.34,144.26,6.4391]
["bitfinex","SOLUSD",1728664232019,0.35906767,144.34,144.26,6.4391]
["bitfinex","SOLUSD",1728664232225,6.9279,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1728664232421,0.35906767,144.34,144.31,6.9292]
["bitfinex","SOLUSD",1728664232806,0.35906767,144.34,144.3,17.3245]
["bitfinex","SOLUSD",1728664232807,7.28616767,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728664233047,0.35906767,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728664233340,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728664233539,0.35906767,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728664233921,0.35906767,144.37,144.32,17.3224]
["bitfinex","SOLUSD",1728664234216,6.9267,144.37,144.29,15.70780076]
["bitfinex","SOLUSD",1728664234430,0.35906767,144.36,144.28,43.776884]
["bitfinex","SOLUSD",1728664235637,0.35906767,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728664236536,6.9263,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728664236732,0.35906767,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1728664237933,7.28566767,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728664239846,6.9271,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1728664240825,6.9268,144.37,144.32,17.3224]
["bitfinex","SOLUSD",1728664241148,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728664242531,0.35906767,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1728664244337,0.35906767,144.36,144.31,15.1928]
["bitfinex","SOLUSD",1728664244543,6.9276,144.35,144.31,22.1221]
["bitfinex","SOLUSD",1728664244722,0.35906767,144.34,144.31,22.1221]
["bitfinex","SOLUSD",1728664244948,6.9276,144.35,144.31,22.1221]
["bitfinex","SOLUSD",1728664246431,6.9272,144.36,144.32,1.38573745]
["bitfinex","SOLUSD",1728664246633,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728664248247,6.9272,144.36,144.31,32.5164]
["bitfinex","SOLUSD",1728664248432,6.9272,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728664250741,6.9272,144.36,144.31,32.5164]
["bitfinex","SOLUSD",1728664250927,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728664251342,0.35906767,144.35,144.31,32.5164]
["bitfinex","SOLUSD",1728664251544,6.9277,144.35,144.31,39.4457]
["bitfinex","SOLUSD",1728664252442,6.9277,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728664256228,0.35906767,144.38,144.31,24.2528]
["bitfinex","SOLUSD",1728664256437,17.3189,144.36,144.27,15.1448]
["bitfinex","SOLUSD",1728664256748,7.28676767,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728664257137,0.35906767,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728664257345,0.35906767,144.34,144.29,17.3261]
["bitfinex","SOLUSD",1728664257346,6.9273,144.36,144.27,15.1448]
["bitfinex","SOLUSD",1728664257544,0.35906767,144.35,144.32,6.929]
["bitfinex","SOLUSD",1728664258229,7.28666767,144.35,144.32,6.929]
["bitfinex","SOLUSD",1728664258443,0.35906767,144.34,144.32,6.929]
["bitfinex","SOLUSD",1728664258746,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728664258949,0.35906767,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728664259331,16.6319,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1728664259332,7.28526767,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728664259550,0.35906767,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728664260525,7.28486767,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728664260731,6.9258,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728664260929,0.35906767,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728664261233,6.9254,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728664261534,0.35906767,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728664261745,7.28466767,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728664262055,6.9256,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728664262555,6.9256,144.39,144.35,24.2461]
["bitfinex","SOLUSD",1728664263424,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728664263651,0.35906767,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728664263855,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728664264052,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728664264353,0.35906767,144.43,144.37,17.3164]
["bitfinex","SOLUSD",1728664264559,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728664266041,0.35906767,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728664266460,6.9243,144.42,144.37,17.3164]
["bitfinex","SOLUSD",1728664266461,7.28316767,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728664267337,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728664267560,0.35906767,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1728664268137,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728664268835,0.35906767,144.43,144.37,17.3164]
["bitfinex","SOLUSD",1728664269043,7.28266767,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728664269340,0.35906767,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728664269553,0.35906767,144.47,144.44,6.923]
["bitfinex","SOLUSD",1728664269741,0.35906767,144.5,144.44,1.38455751]
["bitfinex","SOLUSD",1728664269930,0.35906767,144.5,144.42,17.3099]
["bitfinex","SOLUSD",1728664270136,6.9224,144.46,144.42,24.2341]
["bitfinex","SOLUSD",1728664271264,7.27916767,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1728664271644,6.9207,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1728664271873,6.9207,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1728664272067,6.9209,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1728664272549,0.35906767,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1728664272748,0.35906767,144.51,144.44,24.2309]
["bitfinex","SOLUSD",1728664272964,6.9216,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1728664273539,6.9216,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1728664275671,24.13595167,144.51,144.44,17.3078]
["bitfinex","SOLUSD",1728664275845,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664276047,7.28006767,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664276859,7.28006767,144.49,144.45,8.30706036]
["bitfinex","SOLUSD",1728664277062,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664277265,7.27956767,144.5,144.46,1.38432719]
["bitfinex","SOLUSD",1728664277849,7.27956767,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728664278057,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728664278839,6.9205,144.5,144.46,8.30653001]
["bitfinex","SOLUSD",1728664279036,0.35906767,144.51,144.46,1.38423001]
["bitfinex","SOLUSD",1728664279239,0.35906767,144.55,144.46,17.3054]
["bitfinex","SOLUSD",1728664279460,0.35906767,144.55,144.48,17.3031]
["bitfinex","SOLUSD",1728664279652,6.9188,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1728664279862,7.27816767,144.53,144.48,30.8083]
["bitfinex","SOLUSD",1728664280163,7.27816767,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1728664280740,0.35906767,144.53,144.48,23.8872]
["bitfinex","SOLUSD",1728664280947,6.9191,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728664281147,6.9191,144.53,144.5,1.38387219]
["bitfinex","SOLUSD",1728664281465,6.9191,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728664282453,6.9184,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728664282670,0.35906767,144.57,144.52,1.38368422]
["bitfinex","SOLUSD",1728664282846,0.8513089,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1728664282847,8.12707657,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1728664283042,6.9179,144.56,144.52,24.2177]
["bitfinex","SOLUSD",1728664285369,8.12707657,144.58,144.53,8.30217529]
["bitfinex","SOLUSD",1728664285860,1.21037657,144.58,144.53,8.30217529]
["bitfinex","SOLUSD",1728664286060,0.35906767,144.57,144.52,23.689]
["bitfinex","SOLUSD",1728664286371,6.9181,144.55,144.52,23.689]
["bitfinex","SOLUSD",1728664286554,6.9176,144.56,144.52,30.6083]
["bitfinex","SOLUSD",1728664287277,6.918,144.55,144.52,23.689]
["bitfinex","SOLUSD",1728664288255,0.8513089,144.58,144.52,23.689]
["bitfinex","SOLUSD",1728664288450,6.9185,144.54,144.52,6.3906]
["bitfinex","SOLUSD",1728664288876,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728664289050,0.35906767,144.57,144.49,17.3011]
["bitfinex","SOLUSD",1728664289259,6.919,144.53,144.49,24.2218]
["bitfinex","SOLUSD",1728664289962,0.35906767,144.55,144.49,17.3011]
["bitfinex","SOLUSD",1728664290160,6.9194,144.52,144.49,17.3011]
["bitfinex","SOLUSD",1728664291678,6.9191,144.53,144.49,24.2219]
["bitfinex","SOLUSD",1728664292480,6.9191,144.53,144.5,1.38385144]
["bitfinex","SOLUSD",1728664292954,6.9191,144.53,144.49,24.2219]
["bitfinex","SOLUSD",1728664293656,6.9195,144.52,144.49,17.3011]
["bitfinex","SOLUSD",1728664293861,6.9195,144.52,144.48,28.9023]
["bitfinex","SOLUSD",1728664294368,6.9188,144.54,144.48,39.2836]
["bitfinex","SOLUSD",1728664294569,6.9188,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728664294769,6.9188,144.54,144.51,1.38375067]
["bitfinex","SOLUSD",1728664294979,6.9183,144.55,144.51,8.30355067]
["bitfinex","SOLUSD",1728664295286,0.35906767,144.56,144.5,17.3007]
["bitfinex","SOLUSD",1728664295487,6.9182,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664296886,6.9185,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1728664297264,6.9181,144.55,144.5,24.2209]
["bitfinex","SOLUSD",1728664298491,6.9186,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1728664299001,6.9189,144.53,144.5,17.3007]
["bitfinex","SOLUSD",1728664299190,6.9189,144.53,144.5,24.221]
["bitfinex","SOLUSD",1728664299389,17.65176767,144.57,144.5,24.221]
["bitfinex","SOLUSD",1728664299590,6.9187,144.54,144.5,24.221]
["bitfinex","SOLUSD",1728664301498,6.9193,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728664301789,6.9199,144.51,144.48,21.9811]
["bitfinex","SOLUSD",1728664303204,6.9199,144.51,144.48,6.5616]
["bitfinex","SOLUSD",1728664303398,6.9199,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1728664304582,6.9206,144.5,144.47,17.3038]
["bitfinex","SOLUSD",1728664304789,6.9206,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728664307489,6.9206,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1728664308204,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728664309079,6.92,144.51,144.48,1.38405926]
["bitfinex","SOLUSD",1728664309386,6.9196,144.52,144.48,8.30505926]
["bitfinex","SOLUSD",1728664310191,6.9196,144.52,144.48,6.921]
["bitfinex","SOLUSD",1728664311308,6.92,144.51,144.48,6.921]
["bitfinex","SOLUSD",1728664311603,6.92,144.51,144.46,17.3057]
["bitfinex","SOLUSD",1728664311900,6.9204,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728664312282,6.9204,144.5,144.46,24.2277]
["bitfinex","SOLUSD",1728664313302,0.35906767,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1728664313610,24.13595167,144.56,144.45,23.7128]
["bitfinex","SOLUSD",1728664314782,6.92,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728664315399,0.35906767,144.53,144.45,23.7128]
["bitfinex","SOLUSD",1728664315601,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728664315804,6.9209,144.49,144.46,6.922]
["bitfinex","SOLUSD",1728664315981,6.9209,144.49,144.45,30.6354]
["bitfinex","SOLUSD",1728664319986,6.9221,144.47,144.44,15.8446]
["bitfinex","SOLUSD",1728664320185,6.9215,144.48,144.41,48.4838445]
["bitfinex","SOLUSD",1728664320412,24.13595167,144.51,144.41,48.4838445]
["bitfinex","SOLUSD",1728664320413,0.35906767,144.51,144.44,17.3081]
["bitfinex","SOLUSD",1728664320712,6.9208,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664321709,6.9208,144.49,144.44,17.3081]
["bitfinex","SOLUSD",1728664321710,6.9208,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1728664322310,0.35906767,144.51,144.42,12.9164413]
["bitfinex","SOLUSD",1728664322514,0.35906767,144.51,144.41,48.504525]
["bitfinex","SOLUSD",1728664322515,7.27916767,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728664323014,7.27916767,144.51,144.47,8.30594031]
["bitfinex","SOLUSD",1728664323213,7.27946767,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1728664323425,6.9209,144.49,144.46,24.2278]
["bitfinex","SOLUSD",1728664323717,6.9209,144.49,144.46,17.3057]
["bitfinex","SOLUSD",1728664324211,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728664324434,0.35906767,144.52,144.43,17.3082]
["bitfinex","SOLUSD",1728664324614,6.9215,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728664324991,6.9215,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728664325400,0.35906767,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728664325401,6.9206,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1728664325610,6.9206,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728664326496,7.27996767,144.49,144.45,24.2295]
["bitfinex","SOLUSD",1728664327318,6.9216,144.48,144.45,17.307]
["bitfinex","SOLUSD",1728664329018,17.2998,144.51,144.41,41.2724]
["bitfinex","SOLUSD",1728664329224,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728664329892,6.9218,144.47,144.42,17.3095]
["bitfinex","SOLUSD",1728664330113,6.9218,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728664330295,0.35906767,144.5,144.41,41.2724]
["bitfinex","SOLUSD",1728664330495,0.35906767,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1728664330698,16.145,144.56,144.5,17.3001]
["bitfinex","SOLUSD",1728664330699,7.27776767,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1728664330900,7.27706767,144.55,144.5,18.68400869]
["bitfinex","SOLUSD",1728664331199,0.35906767,144.54,144.47,37.3037]
["bitfinex","SOLUSD",1728664331411,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728664331722,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728664332212,0.35906767,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728664333108,7.27706767,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728664333302,0.35906767,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1728664334014,0.35906767,144.55,144.51,17.2995]
["bitfinex","SOLUSD",1728664334217,23.0625,144.56,144.51,17.2995]
["bitfinex","SOLUSD",1728664334410,23.0625,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728664334719,6.9175,144.56,144.52,8.30304282]
["bitfinex","SOLUSD",1728664335102,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728664335308,7.27716767,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728664337218,6.9181,144.55,144.52,1.38374107]
["bitfinex","SOLUSD",1728664337705,15.5301,144.53,144.48,1.38374053]
["bitfinex","SOLUSD",1728664337912,6.9232,144.45,144.41,7.23195526]
["bitfinex","SOLUSD",1728664338097,0.35906767,144.52,144.4,6.9247]
["bitfinex","SOLUSD",1728664338305,6.9223,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1728664338744,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728664338927,7.28186767,144.45,144.39,6.2102]
["bitfinex","SOLUSD",1728664339222,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728664340924,0.35906767,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728664341334,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728664342014,0.35906767,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728664343019,7.28276767,144.44,144.39,13.1357]
["bitfinex","SOLUSD",1728664343220,6.9237,144.43,144.39,13.1357]
["bitfinex","SOLUSD",1728664344912,6.9237,144.43,144.39,6.2102]
["bitfinex","SOLUSD",1728664345328,6.9237,144.43,144.39,13.1358]
["bitfinex","SOLUSD",1728664346340,6.9233,144.44,144.4,8.30969856]
["bitfinex","SOLUSD",1728664346711,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728664349625,6.9238,144.43,144.39,13.1358]
["bitfinex","SOLUSD",1728664350925,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728664353312,16.10356767,144.47,144.4,17.3128]
["bitfinex","SOLUSD",1728664353539,7.28106767,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728664353741,6.9223,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1728664353915,6.9223,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1728664354243,0.35906767,144.45,144.35,24.55219288]
["bitfinex","SOLUSD",1728664354428,6.9238,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1728664354613,7.28286767,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1728664354813,7.28286767,144.43,144.39,1.38490104]
["bitfinex","SOLUSD",1728664355044,6.9238,144.43,144.39,1.38490104]
["bitfinex","SOLUSD",1728664355218,7.28286767,144.43,144.39,1.38490104]
["bitfinex","SOLUSD",1728664355623,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728664357423,6.9239,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1728664362251,6.9245,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728664368226,0.35906767,144.45,144.39,17.3141]
["bitfinex","SOLUSD",1728664368432,0.35906767,144.46,144.39,17.3141]
["bitfinex","SOLUSD",1728664368853,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728664369031,6.9233,144.44,144.39,17.3141]
["bitfinex","SOLUSD",1728664369226,6.9233,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728664369558,0.35906767,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1728664369854,6.923,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728664373554,6.9233,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728664377457,6.9233,144.44,144.39,17.3141]
["bitfinex","SOLUSD",1728664377458,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728664377762,7.28306767,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1728664378762,6.924,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1728664383451,6.924,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728664384673,0.35906767,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1728664384867,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728664385553,0.35906767,144.46,144.41,18.69631256]
["bitfinex","SOLUSD",1728664385749,6.9225,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728664386253,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728664394578,0.35906767,144.49,144.41,17.3116]
["bitfinex","SOLUSD",1728664394759,6.9228,144.45,144.41,24.2362]
["bitfinex","SOLUSD",1728664395076,6.9228,144.45,144.41,17.3116]
["bitfinex","SOLUSD",1728664395377,6.9228,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728664397353,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728664399361,6.9224,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728664400183,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728664402658,6.9223,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728664403371,16.0021,144.51,144.38,17.3143]
["bitfinex","SOLUSD",1728664403372,0.35906767,144.45,144.38,17.3143]
["bitfinex","SOLUSD",1728664403565,6.9241,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728664405184,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728664408365,6.9221,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728664408569,6.9226,144.46,144.42,24.2346]
["bitfinex","SOLUSD",1728664410990,6.9228,144.45,144.42,17.3105]
["bitfinex","SOLUSD",1728664412885,0.35906767,144.49,144.42,17.3105]
["bitfinex","SOLUSD",1728664413089,6.9225,144.46,144.42,24.2346]
["bitfinex","SOLUSD",1728664415495,6.9221,144.47,144.43,8.30831157]
["bitfinex","SOLUSD",1728664415677,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728664416076,6.9221,144.47,144.42,17.3105]
["bitfinex","SOLUSD",1728664416272,0.35906767,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728664416489,7.28006767,144.49,144.45,8.30716752]
["bitfinex","SOLUSD",1728664417384,0.35906767,144.5,144.46,17.3056]
["bitfinex","SOLUSD",1728664417703,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728664420185,6.9196,144.52,144.48,8.30506383]
["bitfinex","SOLUSD",1728664421489,6.9196,144.52,144.48,6.921]
["bitfinex","SOLUSD",1728664421695,0.35906767,144.54,144.47,5.15562415]
["bitfinex","SOLUSD",1728664421902,6.9207,144.5,144.47,5.15562415]
["bitfinex","SOLUSD",1728664422117,6.9215,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728664422415,6.921,144.49,144.45,12.08068307]
["bitfinex","SOLUSD",1728664422711,6.921,144.49,144.46,5.15798307]
["bitfinex","SOLUSD",1728664423291,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664423489,6.921,144.49,144.46,5.16032239]
["bitfinex","SOLUSD",1728664423703,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664423889,6.921,144.49,144.46,5.1603181]
["bitfinex","SOLUSD",1728664424089,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664424490,6.921,144.49,144.46,5.16272623]
["bitfinex","SOLUSD",1728664424708,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664424899,6.921,144.49,144.46,5.16292332]
["bitfinex","SOLUSD",1728664425213,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664425417,6.921,144.49,144.46,5.16495529]
["bitfinex","SOLUSD",1728664425590,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664425796,6.921,144.49,144.46,5.16515928]
["bitfinex","SOLUSD",1728664426014,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664426223,7.28046767,144.48,144.46,5.16514409]
["bitfinex","SOLUSD",1728664426387,7.28046767,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728664426588,0.35906767,144.48,144.45,5.16547466]
["bitfinex","SOLUSD",1728664426799,6.9219,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728664431796,0.35906767,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728664432016,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728664433305,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664433504,0.35906767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664433893,7.27956767,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664434812,0.35906767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664435118,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664435314,6.9205,144.5,144.46,8.30650078]
["bitfinex","SOLUSD",1728664436093,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664442209,6.9205,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1728664443219,7.27906767,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728664443419,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728664443597,7.27866767,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728664443799,24.13595167,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728664444097,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728664444501,6.9191,144.53,144.5,1.38393869]
["bitfinex","SOLUSD",1728664444705,6.9191,144.53,144.49,25.60693869]
["bitfinex","SOLUSD",1728664444899,7.27776767,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728664445227,6.9187,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728664445896,6.9187,144.54,144.5,8.30418455]
["bitfinex","SOLUSD",1728664446099,6.9187,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728664447612,0.35906767,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728664448326,7.27776767,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728664449534,6.9187,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728664449729,0.35906767,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728664449920,7.27776767,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728664450623,6.9198,144.52,144.48,6.921]
["bitfinex","SOLUSD",1728664451027,0.35906767,144.51,144.47,21.8752]
["bitfinex","SOLUSD",1728664451212,0.35906767,144.51,144.47,28.7966]
["bitfinex","SOLUSD",1728664451213,6.92,144.51,144.47,28.7966]
["bitfinex","SOLUSD",1728664451413,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728664453406,6.9191,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728664454024,0.35906767,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664454233,24.13595167,144.57,144.5,17.3009]
["bitfinex","SOLUSD",1728664454404,6.9188,144.54,144.5,24.2212]
["bitfinex","SOLUSD",1728664454607,6.9183,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728664456836,7.27776767,144.54,144.5,24.221]
["bitfinex","SOLUSD",1728664457045,6.9194,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728664457526,0.35906767,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1728664457704,7.27876767,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728664459135,6.9197,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728664460021,6.9192,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728664460208,7.27826767,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728664460625,7.27826767,144.53,144.49,24.2229]
["bitfinex","SOLUSD",1728664461231,6.9192,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1728664462223,6.9213,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728664462534,0.35906767,144.48,144.43,6.5835]
["bitfinex","SOLUSD",1728664462735,15.193,144.53,144.43,6.5835]
["bitfinex","SOLUSD",1728664462736,6.9223,144.46,144.43,23.8919]
["bitfinex","SOLUSD",1728664462911,24.13595167,144.52,144.43,23.8919]
["bitfinex","SOLUSD",1728664462912,6.9215,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728664463330,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664464110,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664464328,0.35906767,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728664464518,6.9208,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664464829,0.35906767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664465037,7.27946767,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664466141,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664466732,0.35906767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664469019,7.27946767,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664470023,0.35906767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664470634,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664470939,0.35906767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664471837,7.28026767,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1728664472038,6.9212,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1728664475444,6.9212,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1728664476745,7.28046767,144.48,144.45,24.2293]
["bitfinex","SOLUSD",1728664476921,6.921,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1728664480647,0.35906767,144.48,144.45,24.2293]
["bitfinex","SOLUSD",1728664480852,6.9214,144.48,144.45,24.2293]
["bitfinex","SOLUSD",1728664481058,6.9214,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1728664484660,6.9214,144.48,144.45,24.2295]
["bitfinex","SOLUSD",1728664491262,0.35906767,144.51,144.45,24.2295]
["bitfinex","SOLUSD",1728664491469,6.9211,144.49,144.45,24.2295]
["bitfinex","SOLUSD",1728664491846,6.9211,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1728664492050,6.9206,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728664492253,7.27996767,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1728664492449,0.35906767,144.51,144.46,1.38432039]
["bitfinex","SOLUSD",1728664492772,7.27916767,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728664493976,6.9201,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728664494545,0.35906767,144.52,144.48,1.38414126]
["bitfinex","SOLUSD",1728664494749,6.9194,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728664495362,24.13595167,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728664495561,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728664496467,0.35906767,144.54,144.48,22.9278]
["bitfinex","SOLUSD",1728664496657,6.9186,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1728664497255,0.35906767,144.53,144.5,6.9201]
["bitfinex","SOLUSD",1728664499074,6.9186,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1728664500579,7.27726767,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664502879,0.35906767,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728664503170,6.9182,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664503358,0.35906767,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728664503556,7.27766767,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1728664504162,6.919,144.53,144.5,6.9201]
["bitfinex","SOLUSD",1728664504577,6.9186,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1728664505772,6.9196,144.52,144.44,40.8751]
["bitfinex","SOLUSD",1728664506076,6.9219,144.47,144.39,22.1063]
["bitfinex","SOLUSD",1728664506248,7.28146767,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728664507677,6.9228,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1728664507974,7.28236767,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1728664508315,7.28236767,144.44,144.4,17.3127]
["bitfinex","SOLUSD",1728664508479,7.28236767,144.44,144.39,29.0318]
["bitfinex","SOLUSD",1728664510775,7.28236767,144.44,144.39,13.1865]
["bitfinex","SOLUSD",1728664511984,7.28236767,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728664515588,7.28236767,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728664522782,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728664522985,0.35906767,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728664523588,0.35906767,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1728664523974,0.35906767,144.41,144.37,17.316]
["bitfinex","SOLUSD",1728664524201,0.35906767,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728664524378,0.35906767,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1728664524583,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728664524799,0.35906767,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728664525903,0.35906767,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1728664528201,7.28236767,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728664531404,6.9238,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1728664531609,0.35906767,144.42,144.39,17.3137]
["bitfinex","SOLUSD",1728664531812,6.9243,144.42,144.39,17.3137]
["bitfinex","SOLUSD",1728664532708,6.9239,144.43,144.39,24.2393]
["bitfinex","SOLUSD",1728664532880,0.35906767,144.42,144.39,24.2393]
["bitfinex","SOLUSD",1728664534807,0.35906767,144.42,144.36,21.8916]
["bitfinex","SOLUSD",1728664534992,23.776884,144.46,144.36,30.6992]
["bitfinex","SOLUSD",1728664534993,6.9252,144.4,144.36,30.6992]
["bitfinex","SOLUSD",1728664535190,0.35906767,144.39,144.36,30.6992]
["bitfinex","SOLUSD",1728664538090,6.9248,144.41,144.37,8.31188642]
["bitfinex","SOLUSD",1728664538293,6.9238,144.43,144.38,17.3149]
["bitfinex","SOLUSD",1728664538491,0.35906767,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728664539813,0.35906767,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728664540525,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728664540818,0.35906767,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728664543230,0.35906767,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1728664546307,0.35906767,144.42,144.36,19.35833744]
["bitfinex","SOLUSD",1728664546512,0.35906767,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1728664546822,0.35906767,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728664547007,0.35906767,144.48,144.44,24.2311]
["bitfinex","SOLUSD",1728664547531,0.35906767,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728664549128,0.35906767,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1728664549432,0.35906767,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728664550244,7.27756767,144.54,144.47,12.90273744]
["bitfinex","SOLUSD",1728664551028,0.35906767,144.54,144.49,12.90273744]
["bitfinex","SOLUSD",1728664551331,7.27706767,144.55,144.49,12.90273744]
["bitfinex","SOLUSD",1728664551828,0.35906767,144.55,144.5,14.28668737]
["bitfinex","SOLUSD",1728664552199,6.917,144.57,144.5,14.28668737]
["bitfinex","SOLUSD",1728664552200,0.35906767,144.56,144.5,14.28668737]
["bitfinex","SOLUSD",1728664553228,0.35906767,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728664553806,0.35906767,144.59,144.53,1.38375905]
["bitfinex","SOLUSD",1728664554003,15.9373,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1728664554004,0.35906767,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1728664557229,0.35906767,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728664557430,7.27616767,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728664558426,0.35906767,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1728664558623,6.9176,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728664558817,0.35906767,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1728664559015,7.27746767,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728664559316,7.27706767,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664559520,0.35906767,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664561635,0.35906767,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728664561940,0.35906767,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728664562240,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728664562730,7.27616767,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728664562912,7.27616767,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1728664563316,0.35906767,144.57,144.51,30.20163744]
["bitfinex","SOLUSD",1728664563505,8.12707657,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728664564733,1.21037657,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728664565034,1.21037657,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1728664565035,0.8513089,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1728664565222,0.8513089,144.58,144.55,17.2948]
["bitfinex","SOLUSD",1728664565425,0.8513089,144.58,144.55,24.2126]
["bitfinex","SOLUSD",1728664566614,1.21037657,144.58,144.55,24.2126]
["bitfinex","SOLUSD",1728664567026,8.12697657,144.58,144.55,17.2948]
["bitfinex","SOLUSD",1728664568738,6.917,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728664568918,0.35906767,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1728664569119,7.27666767,144.56,144.52,24.2169]
["bitfinex","SOLUSD",1728664569328,0.35906767,144.56,144.52,17.2978]
["bitfinex","SOLUSD",1728664569647,7.27626767,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728664570234,6.918,144.55,144.52,17.2978]
["bitfinex","SOLUSD",1728664570837,0.35906767,144.54,144.52,17.2978]
["bitfinex","SOLUSD",1728664571349,7.27756767,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728664571722,0.35906767,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728664572423,0.35906767,144.54,144.49,33.4921]
["bitfinex","SOLUSD",1728664572638,6.919,144.53,144.49,24.2218]
["bitfinex","SOLUSD",1728664573237,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728664573435,0.35906767,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728664575868,0.35906767,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1728664576028,6.9195,144.52,144.49,17.3012]
["bitfinex","SOLUSD",1728664577341,7.27896767,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1728664577548,6.9199,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1728664579460,23.8282,144.52,144.39,6.4894]
["bitfinex","SOLUSD",1728664579624,6.9237,144.43,144.39,6.4894]
["bitfinex","SOLUSD",1728664579830,23.776884,144.47,144.39,6.4894]
["bitfinex","SOLUSD",1728664580050,6.9236,144.44,144.39,13.415]
["bitfinex","SOLUSD",1728664580757,0.35906767,144.43,144.39,13.415]
["bitfinex","SOLUSD",1728664581129,6.9238,144.43,144.39,13.415]
["bitfinex","SOLUSD",1728664581754,6.9228,144.45,144.4,1.3848569]
["bitfinex","SOLUSD",1728664582058,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728664582535,6.9228,144.45,144.39,23.8029]
["bitfinex","SOLUSD",1728664582536,0.35906767,144.47,144.41,18.69585126]
["bitfinex","SOLUSD",1728664582736,0.35906767,144.5,144.41,18.69585126]
["bitfinex","SOLUSD",1728664583235,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728664583444,0.35906767,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1728664584035,0.35906767,144.51,144.44,6.9228]
["bitfinex","SOLUSD",1728664584236,0.35906767,144.51,144.43,17.3084]
["bitfinex","SOLUSD",1728664584435,0.35906767,144.51,144.43,24.2321]
["bitfinex","SOLUSD",1728664584658,6.9214,144.48,144.43,24.232]
["bitfinex","SOLUSD",1728664584949,0.35906767,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728664585559,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728664586562,0.35906767,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728664588459,0.35906767,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728664590461,6.9214,144.48,144.43,24.232]
["bitfinex","SOLUSD",1728664590765,0.35906767,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728664591364,6.9214,144.48,144.43,25.61648801]
["bitfinex","SOLUSD",1728664591940,6.9214,144.48,144.43,24.232]
["bitfinex","SOLUSD",1728664592457,0.35906767,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728664593377,0.35906767,144.47,144.42,15.0487]
["bitfinex","SOLUSD",1728664593378,6.923,144.45,144.42,15.0487]
["bitfinex","SOLUSD",1728664593658,6.923,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1728664594349,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728664594952,6.9223,144.46,144.42,8.30878903]
["bitfinex","SOLUSD",1728664595160,6.9216,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728664598174,0.35906767,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728664600371,7.28086767,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1728664600665,6.9218,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1728664601477,7.28176767,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1728664601769,0.35906767,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1728664601954,6.9224,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1728664602871,0.35906767,144.49,144.42,17.3103]
["bitfinex","SOLUSD",1728664603077,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728664605653,6.9214,144.48,144.45,1.38446612]
["bitfinex","SOLUSD",1728664605864,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728664606057,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664609787,6.9205,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728664610158,6.9195,144.52,144.48,24.2243]
["bitfinex","SOLUSD",1728664610359,0.35906767,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728664610580,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728664610959,0.35906767,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1728664611866,7.28026767,144.49,144.45,30.3346]
["bitfinex","SOLUSD",1728664612690,7.28026767,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1728664613066,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728664622791,0.35906767,144.53,144.45,23.4118]
["bitfinex","SOLUSD",1728664622792,6.92,144.51,144.47,17.3043]
["bitfinex","SOLUSD",1728664622973,0.35906767,144.5,144.45,6.1059]
["bitfinex","SOLUSD",1728664623169,16.5421,144.54,144.45,13.0285]
["bitfinex","SOLUSD",1728664623170,17.65656767,144.53,144.45,13.0285]
["bitfinex","SOLUSD",1728664623382,6.9211,144.49,144.45,13.0285]
["bitfinex","SOLUSD",1728664626794,16.5421,144.54,144.43,6.9236]
["bitfinex","SOLUSD",1728664626795,6.9223,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728664629080,7.28166767,144.46,144.42,13.178]
["bitfinex","SOLUSD",1728664631694,23.776884,144.5,144.42,13.178]
["bitfinex","SOLUSD",1728664631695,6.9221,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728664631901,0.35906767,144.49,144.44,1.38455832]
["bitfinex","SOLUSD",1728664632197,7.27996767,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1728664632386,6.9207,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728664632969,6.9207,144.5,144.46,8.30659923]
["bitfinex","SOLUSD",1728664633418,0.35906767,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1728664633577,6.9214,144.48,144.44,24.2299]
["bitfinex","SOLUSD",1728664634297,0.35906767,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1728664634505,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664635311,7.28036767,144.48,144.44,24.2301]
["bitfinex","SOLUSD",1728664635498,6.9213,144.48,144.44,24.2301]
["bitfinex","SOLUSD",1728664635878,0.35906767,144.51,144.44,17.307]
["bitfinex","SOLUSD",1728664636080,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664636495,0.35906767,144.51,144.44,17.307]
["bitfinex","SOLUSD",1728664636700,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664637091,0.35906767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664637506,7.27996767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664641206,7.27996767,144.49,144.44,17.307]
["bitfinex","SOLUSD",1728664641406,7.27996767,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728664645805,0.35906767,144.49,144.44,17.307]
["bitfinex","SOLUSD",1728664646004,6.9221,144.47,144.44,17.307]
["bitfinex","SOLUSD",1728664646309,7.28146767,144.46,144.42,6.254]
["bitfinex","SOLUSD",1728664646613,0.35906767,144.46,144.42,6.254]
["bitfinex","SOLUSD",1728664646793,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728664647408,0.35906767,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728664648489,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728664651429,0.35906767,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728664652218,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728664652716,0.35906767,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728664654925,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728664655599,0.35906767,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728664655820,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728664660109,0.35906767,144.46,144.38,17.3142]
["bitfinex","SOLUSD",1728664660298,6.9234,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728664660617,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728664662633,0.35906767,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728664663626,7.28236767,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1728664663919,6.9233,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1728664665129,0.35906767,144.47,144.4,17.3128]
["bitfinex","SOLUSD",1728664665315,0.35906767,144.47,144.41,1.38468011]
["bitfinex","SOLUSD",1728664665517,6.9224,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1728664665721,6.9224,144.46,144.42,8.30841209]
["bitfinex","SOLUSD",1728664666323,6.9224,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1728664667029,0.35906767,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728664667214,7.28026767,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664667408,7.28026767,144.49,144.44,18.69240439]
["bitfinex","SOLUSD",1728664667409,0.35906767,144.5,144.44,30.1948014]
["bitfinex","SOLUSD",1728664667614,6.9214,144.48,144.44,37.1177014]
["bitfinex","SOLUSD",1728664667816,6.9214,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1728664668623,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664668830,6.921,144.49,144.45,8.30707621]
["bitfinex","SOLUSD",1728664669127,6.921,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1728664670537,7.27896767,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728664670830,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728664670998,0.35906767,144.5,144.46,17.3056]
["bitfinex","SOLUSD",1728664671206,0.35906767,144.5,144.46,24.2277]
["bitfinex","SOLUSD",1728664676932,6.9216,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728664677810,0.35906767,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728664678332,7.28096767,144.47,144.43,17.3083]
["bitfinex","SOLUSD",1728664679122,0.35906767,144.47,144.43,17.3083]
["bitfinex","SOLUSD",1728664679324,6.9215,144.48,144.43,17.3083]
["bitfinex","SOLUSD",1728664679517,6.9215,144.48,144.44,1.3844497]
["bitfinex","SOLUSD",1728664679721,6.9215,144.48,144.43,17.3083]
["bitfinex","SOLUSD",1728664681637,6.9215,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728664682040,6.921,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1728664682535,0.35906767,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1728664684117,7.28006767,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1728664684320,24.13595167,144.53,144.46,1.38433493]
["bitfinex","SOLUSD",1728664684845,6.9202,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728664685051,7.27926767,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728664685213,6.9202,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728664685415,7.27816767,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728664685716,7.27816767,144.53,144.49,24.223]
["bitfinex","SOLUSD",1728664686414,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664686609,17.2991,144.52,144.42,22.7363]
["bitfinex","SOLUSD",1728664686832,6.9201,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728664687239,6.9201,144.51,144.47,24.2262]
["bitfinex","SOLUSD",1728664687409,0.35906767,144.5,144.43,17.3084]
["bitfinex","SOLUSD",1728664687616,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664688314,0.35906767,144.48,144.43,17.3084]
["bitfinex","SOLUSD",1728664688514,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728664690040,6.9228,144.45,144.42,22.7363]
["bitfinex","SOLUSD",1728664690244,6.9224,144.46,144.42,29.6604]
["bitfinex","SOLUSD",1728664690544,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728664690739,7.28136767,144.46,144.42,13.0783]
["bitfinex","SOLUSD",1728664690947,7.28216767,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1728664691114,64.970484,144.52,144.39,6.2946]
["bitfinex","SOLUSD",1728664691115,0.35906767,144.44,144.39,6.2946]
["bitfinex","SOLUSD",1728664691319,7.28176767,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1728664691624,7.28176767,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728664692336,0.35906767,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728664692541,0.35906767,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1728664692755,0.35906767,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728664693955,7.28136767,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728664694128,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728664694330,0.35906767,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728664695038,7.28136767,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728664695556,0.35906767,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728664696938,0.35906767,144.49,144.44,1.38455407]
["bitfinex","SOLUSD",1728664697141,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664698046,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728664698957,0.35906767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664702337,7.27996767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664702549,6.9209,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664703662,6.9209,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1728664704958,6.9205,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1728664705139,0.35906767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728664705858,7.27906767,144.51,144.44,12.8869014]
["bitfinex","SOLUSD",1728664706059,16.3525,144.52,144.43,15.9713]
["bitfinex","SOLUSD",1728664706060,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728664707044,6.9195,144.52,144.48,8.30538209]
["bitfinex","SOLUSD",1728664707754,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728664707954,0.35906767,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728664708476,0.35906767,144.51,144.47,17.3044]
["bitfinex","SOLUSD",1728664708764,6.9207,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728664711464,6.9207,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1728664713348,6.9212,144.49,144.46,17.3057]
["bitfinex","SOLUSD",1728664713547,7.28026767,144.49,144.46,17.3057]
["bitfinex","SOLUSD",1728664713743,6.9213,144.48,144.45,6.0955]
["bitfinex","SOLUSD",1728664714964,6.9213,144.48,144.45,13.0182]
["bitfinex","SOLUSD",1728664715557,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728664716670,6.9213,144.48,144.43,33.2797]
["bitfinex","SOLUSD",1728664716848,6.9213,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728664720589,17.2989,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1728664720590,7.28116767,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728664720879,0.35906767,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728664721084,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728664721880,0.35906767,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728664725847,7.28096767,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728664726049,7.28096767,144.47,144.43,40.2032]
["bitfinex","SOLUSD",1728664726375,7.28096767,144.47,144.43,24.2319]
["bitfinex","SOLUSD",1728664730576,7.28096767,144.47,144.43,17.3084]
["bitfinex","SOLUSD",1728664730763,6.9215,144.48,144.44,8.30772241]
["bitfinex","SOLUSD",1728664733085,6.9215,144.48,144.44,1.38452241]
["bitfinex","SOLUSD",1728664733261,7.27996767,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664733565,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728664733960,6.9209,144.49,144.45,24.2296]
["bitfinex","SOLUSD",1728664736489,0.35906767,144.48,144.45,24.2296]
["bitfinex","SOLUSD",1728664736668,6.9214,144.48,144.45,24.2296]
["bitfinex","SOLUSD",1728664737495,6.9214,144.48,144.45,17.3069]
["bitfinex","SOLUSD",1728664738186,6.9214,144.48,144.44,6.923]
["bitfinex","SOLUSD",1728664738362,7.28096767,144.47,144.44,6.923]
["bitfinex","SOLUSD",1728664738565,6.9224,144.46,144.43,24.2329]
["bitfinex","SOLUSD",1728664739264,24.13595167,144.5,144.44,8.30768098]
["bitfinex","SOLUSD",1728664739469,0.35906767,144.5,144.45,17.3069]
["bitfinex","SOLUSD",1728664739687,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728664739880,0.35906767,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728664740189,7.27956767,144.5,144.46,8.30637259]
["bitfinex","SOLUSD",1728664740571,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728664742586,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728664742786,0.35906767,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728664744595,7.27866767,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728664745795,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728664746669,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728664746876,7.27816767,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728664747074,0.35906767,144.54,144.5,1.38402856]
["bitfinex","SOLUSD",1728664747299,0.35906767,144.57,144.51,12.8869014]
["bitfinex","SOLUSD",1728664747498,0.35906767,144.57,144.5,17.56352856]
["bitfinex","SOLUSD",1728664747499,0.35906767,144.57,144.5,16.1795]
["bitfinex","SOLUSD",1728664747667,6.9186,144.54,144.5,23.0998]
["bitfinex","SOLUSD",1728664748289,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664748476,0.35906767,144.57,144.5,29.0664014]
["bitfinex","SOLUSD",1728664748673,0.35906767,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1728664748883,0.8513089,144.58,144.53,1.38356723]
["bitfinex","SOLUSD",1728664749280,0.8513089,144.58,144.54,17.2958]
["bitfinex","SOLUSD",1728664749494,0.8513089,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1728664750589,0.8513089,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728664750806,0.8513089,144.58,144.57,21.18706931]
["bitfinex","SOLUSD",1728664751096,0.8513089,144.58,144.57,27.46776931]
["bitfinex","SOLUSD",1728664751990,0.8513089,144.58,144.57,26.0846014]
["bitfinex","SOLUSD",1728664752395,0.8513089,144.58,144.57,13.1977]
["bitfinex","SOLUSD",1728664754196,0.8513089,144.58,144.57,26.0846014]
["bitfinex","SOLUSD",1728664754380,0.8513089,144.58,144.57,27.46756583]
["bitfinex","SOLUSD",1728664754800,0.8513089,144.58,144.57,26.0846014]
["bitfinex","SOLUSD",1728664755001,0.8513089,144.58,144.57,13.1977]
["bitfinex","SOLUSD",1728664755807,6.9188,144.54,144.51,15.2511]
["bitfinex","SOLUSD",1728664756035,6.9196,144.52,144.48,21.3758]
["bitfinex","SOLUSD",1728664756300,6.919,144.53,144.48,21.3758]
["bitfinex","SOLUSD",1728664756507,0.35906767,144.52,144.48,21.3758]
["bitfinex","SOLUSD",1728664756804,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728664757103,0.35906767,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1728664758180,7.27716767,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1728664758383,0.35906767,144.56,144.5,6.9199]
["bitfinex","SOLUSD",1728664758594,7.27656767,144.56,144.5,6.9199]
["bitfinex","SOLUSD",1728664759110,7.27656767,144.56,144.49,17.3013]
["bitfinex","SOLUSD",1728664759398,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728664759700,6.9185,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1728664760715,6.9185,144.54,144.49,17.3013]
["bitfinex","SOLUSD",1728664763537,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728664764002,0.8513089,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1728664764314,8.12727657,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1728664765183,6.9172,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1728664766392,8.12697657,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1728664766807,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728664767807,6.9176,144.56,144.51,24.2193]
["bitfinex","SOLUSD",1728664768006,0.35906767,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728664768502,6.9176,144.56,144.51,24.2193]
["bitfinex","SOLUSD",1728664768816,6.9176,144.56,144.51,17.2995]
["bitfinex","SOLUSD",1728664769011,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728664771296,7.27706767,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728664772321,0.35906767,144.55,144.51,17.2995]
["bitfinex","SOLUSD",1728664772515,6.9173,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1728664772815,1.21037657,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1728664773006,6.9171,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1728664774326,0.35906767,144.56,144.5,34.6019]
["bitfinex","SOLUSD",1728664774495,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728664775019,0.35906767,144.55,144.5,51.9019]
["bitfinex","SOLUSD",1728664775320,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728664775718,0.35906767,144.54,144.5,17.3]
["bitfinex","SOLUSD",1728664775895,7.27756767,144.54,144.5,24.2202]
["bitfinex","SOLUSD",1728664776091,6.9185,144.54,144.5,24.2202]
["bitfinex","SOLUSD",1728664776814,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664777117,0.35906767,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728664777314,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664777519,7.27716767,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664778419,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728664779306,0.35906767,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728664779507,7.27656767,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728664780419,0.35906767,144.56,144.5,17.3]
["bitfinex","SOLUSD",1728664780593,0.35906767,144.57,144.5,17.3]
["bitfinex","SOLUSD",1728664780797,6.9186,144.54,144.5,24.22]
["bitfinex","SOLUSD",1728664784623,6.9186,144.54,144.5,17.3]
["bitfinex","SOLUSD",1728664784823,6.9186,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1728664787827,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728664788127,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728664788328,7.27626767,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728664788508,6.9172,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728664788710,0.35906767,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1728664791536,6.9172,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728664792115,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728664793323,7.7680089,144.58,144.55,6.918]
["bitfinex","SOLUSD",1728664794410,7.7680089,144.58,144.54,24.2143]
["bitfinex","SOLUSD",1728664795438,0.35906767,144.57,144.54,24.2143]
["bitfinex","SOLUSD",1728664795940,6.9176,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1728664796240,6.9176,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1728664797741,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728664797932,0.35906767,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1728664799625,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728664800545,6.9172,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728664801541,6.9172,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1728664802945,6.9172,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728664805345,0.35906767,144.56,144.49,47.4810118]
["bitfinex","SOLUSD",1728664805654,0.35906767,144.56,144.46,54.68362512]
["bitfinex","SOLUSD",1728664806148,6.9189,144.53,144.49,24.2223]
["bitfinex","SOLUSD",1728664806322,6.9188,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728664807245,0.35906767,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1728664807945,6.9188,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728664808326,0.35906767,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1728664808750,7.27796767,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1728664809045,7.27796767,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1728664811952,7.27656767,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728664812727,6.918,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728664813346,0.35906767,144.56,144.51,17.2991]
["bitfinex","SOLUSD",1728664813651,6.9177,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728664813851,0.35906767,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728664814238,7.27706767,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1728664817951,7.27706767,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728664818155,7.27626767,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728664818543,6.9176,144.56,144.52,12.11141115]
["bitfinex","SOLUSD",1728664818858,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728664820962,6.9176,144.56,144.51,17.2991]
["bitfinex","SOLUSD",1728664821141,6.9176,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728664822554,1.21037657,144.58,144.55,6.918]
["bitfinex","SOLUSD",1728664822852,0.8513089,144.58,144.55,6.918]
["bitfinex","SOLUSD",1728664823259,0.8513089,144.58,144.56,1.38339346]
["bitfinex","SOLUSD",1728664823451,0.8513089,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728664825757,0.8513089,144.58,144.57,8.30003645]
["bitfinex","SOLUSD",1728664826131,0.8513089,144.58,144.57,19.7956118]
["bitfinex","SOLUSD",1728664828267,0.8513089,144.58,144.57,39.7956118]
["bitfinex","SOLUSD",1728664828466,0.8513089,144.58,144.57,45.9233118]
["bitfinex","SOLUSD",1728664828966,0.35906767,144.69,144.58,43.776884]
["bitfinex","SOLUSD",1728664829156,6.9121,144.68,144.63,17.2852]
["bitfinex","SOLUSD",1728664829464,6.9121,144.68,144.63,24.199]
["bitfinex","SOLUSD",1728664829673,6.9121,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728664829865,7.27046767,144.69,144.64,8.29617082]
["bitfinex","SOLUSD",1728664830965,6.9118,144.68,144.64,8.29617082]
["bitfinex","SOLUSD",1728664831175,7.27136767,144.67,144.63,17.2852]
["bitfinex","SOLUSD",1728664831654,0.35906767,144.67,144.63,17.2852]
["bitfinex","SOLUSD",1728664831846,6.9128,144.66,144.63,17.2852]
["bitfinex","SOLUSD",1728664832466,6.9132,144.65,144.59,34.5786]
["bitfinex","SOLUSD",1728664832648,6.9132,144.65,144.6,20.0]
["bitfinex","SOLUSD",1728664833169,0.35906767,144.69,144.6,20.0]
["bitfinex","SOLUSD",1728664833170,6.9127,144.66,144.6,20.0]
["bitfinex","SOLUSD",1728664833343,6.9127,144.66,144.61,1.38277326]
["bitfinex","SOLUSD",1728664833680,6.9125,144.67,144.6,20.0]
["bitfinex","SOLUSD",1728664833977,0.35906767,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1728664834269,7.27186767,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1728664834850,7.27186767,144.66,144.6,17.2888]
["bitfinex","SOLUSD",1728664835050,6.9134,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728664835260,0.35906767,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1728664835459,6.9128,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1728664835767,0.35906767,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728664836579,6.9128,144.66,144.6,17.2888]
["bitfinex","SOLUSD",1728664836750,0.35906767,144.68,144.64,17.2838]
["bitfinex","SOLUSD",1728664837067,7.27046767,144.69,144.64,37.0757118]
["bitfinex","SOLUSD",1728664837248,6.9118,144.68,144.64,24.1971]
["bitfinex","SOLUSD",1728664838656,7.27126767,144.67,144.64,17.2838]
["bitfinex","SOLUSD",1728664839869,0.35906767,144.67,144.64,17.2838]
["bitfinex","SOLUSD",1728664840072,6.9119,144.68,144.64,17.2838]
["bitfinex","SOLUSD",1728664840446,6.9119,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1728664841971,0.35906767,144.67,144.64,24.1975]
["bitfinex","SOLUSD",1728664842770,7.27136767,144.67,144.64,17.2838]
["bitfinex","SOLUSD",1728664843070,0.35906767,144.66,144.64,17.2838]
["bitfinex","SOLUSD",1728664843281,0.35906767,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728664843282,0.35906767,144.66,144.61,17.2869]
["bitfinex","SOLUSD",1728664843578,24.13595167,144.68,144.61,17.2869]
["bitfinex","SOLUSD",1728664843975,6.9133,144.65,144.61,24.2017]
["bitfinex","SOLUSD",1728664844354,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728664844555,0.35906767,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728664845277,7.27236767,144.65,144.61,24.2018]
["bitfinex","SOLUSD",1728664845570,0.35906767,144.67,144.61,17.2869]
["bitfinex","SOLUSD",1728664845771,7.27166767,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728664846464,0.35906767,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728664846776,0.35906767,144.67,144.61,17.2869]
["bitfinex","SOLUSD",1728664846777,6.9132,144.65,144.61,24.2017]
["bitfinex","SOLUSD",1728664846959,0.35906767,144.64,144.61,24.2017]
["bitfinex","SOLUSD",1728664848884,0.35906767,144.64,144.58,23.6154]
["bitfinex","SOLUSD",1728664849046,6.9148,144.62,144.58,24.2069]
["bitfinex","SOLUSD",1728664850058,0.35906767,144.61,144.58,24.2068]
["bitfinex","SOLUSD",1728664850460,0.35906767,144.65,144.58,17.2904]
["bitfinex","SOLUSD",1728664850678,0.35906767,144.65,144.63,6.9138]
["bitfinex","SOLUSD",1728664850984,6.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728664851196,0.35906767,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1728664852059,7.27326767,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1728664852288,0.35906767,144.62,144.59,24.2054]
["bitfinex","SOLUSD",1728664852658,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728664852873,0.35906767,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728664853464,0.35906767,144.63,144.61,6.9147]
["bitfinex","SOLUSD",1728664853671,6.9133,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1728664853672,0.35906767,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728664854479,0.35906767,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728664855287,0.35906767,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728664855788,0.35906767,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728664855957,0.35906767,144.67,144.63,8.29683761]
["bitfinex","SOLUSD",1728664856477,7.27126767,144.67,144.61,17.2876]
["bitfinex","SOLUSD",1728664856660,7.27126767,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728664859588,0.35906767,144.67,144.61,17.2876]
["bitfinex","SOLUSD",1728664859769,6.9132,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1728664860090,0.35906767,144.64,144.61,24.2025]
["bitfinex","SOLUSD",1728664860388,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728664860557,0.35906767,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728664862878,7.27256767,144.65,144.61,24.2027]
["bitfinex","SOLUSD",1728664864790,7.27256767,144.65,144.58,63.3182118]
["bitfinex","SOLUSD",1728664864791,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728664865096,0.35906767,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728664866192,23.776884,144.69,144.59,6.916]
["bitfinex","SOLUSD",1728664866193,31.04875167,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728664866386,0.35906767,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728664867301,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728664867593,0.35906767,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1728664868198,0.35906767,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728664871874,0.35906767,144.68,144.64,17.2841]
["bitfinex","SOLUSD",1728664872076,0.35906767,144.7,144.64,17.2841]
["bitfinex","SOLUSD",1728664872282,24.13595167,144.7,144.64,17.2841]
["bitfinex","SOLUSD",1728664873502,6.9123,144.67,144.64,17.2841]
["bitfinex","SOLUSD",1728664873795,0.35906767,144.66,144.64,17.2841]
["bitfinex","SOLUSD",1728664873998,0.35906767,144.66,144.58,22.4197]
["bitfinex","SOLUSD",1728664874188,6.915,144.62,144.58,46.6272]
["bitfinex","SOLUSD",1728664874586,6.9146,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728664874981,0.35906767,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728664878103,6.9146,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728664878299,0.35906767,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728664878501,0.35906767,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728664879991,0.35906767,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1728664880177,0.35906767,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1728664881209,0.35906767,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1728664881411,0.35906767,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728664882103,7.27086767,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728664882321,0.35906767,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1728664882809,7.27066767,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728664882978,0.35906767,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728664883402,0.35906767,144.68,144.66,6.9123]
["bitfinex","SOLUSD",1728664883667,0.8513089,144.72,144.67,1.38231804]
["bitfinex","SOLUSD",1728664883668,1.21037657,144.72,144.67,1.38231804]
["bitfinex","SOLUSD",1728664883810,8.12027657,144.72,144.68,24.1907]
["bitfinex","SOLUSD",1728664884490,1.21037657,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1728664884688,1.21037657,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1728664884997,0.8513089,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1728664886209,0.8513089,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1728664886408,1.21037657,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1728664886782,1.21037657,144.72,144.68,17.2792]
["bitfinex","SOLUSD",1728664887118,8.12067657,144.72,144.68,17.2792]
["bitfinex","SOLUSD",1728664887823,6.9104,144.71,144.68,17.2792]
["bitfinex","SOLUSD",1728664888115,0.35906767,144.7,144.68,17.2792]
["bitfinex","SOLUSD",1728664888704,6.9104,144.71,144.68,17.2792]
["bitfinex","SOLUSD",1728664890528,6.9118,144.68,144.65,17.282]
["bitfinex","SOLUSD",1728664890695,0.35906767,144.7,144.65,17.282]
["bitfinex","SOLUSD",1728664891019,6.9114,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728664892524,0.35906767,144.68,144.65,17.282]
["bitfinex","SOLUSD",1728664892825,6.9118,144.68,144.65,17.282]
["bitfinex","SOLUSD",1728664893024,0.35906767,144.67,144.65,17.282]
["bitfinex","SOLUSD",1728664894227,0.35906767,144.71,144.65,17.282]
["bitfinex","SOLUSD",1728664894403,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728664894730,0.35906767,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1728664895815,7.27046767,144.69,144.65,24.195]
["bitfinex","SOLUSD",1728664897001,6.9107,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728664897217,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728664899114,6.9107,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728664899314,0.35906767,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728664900134,7.26996767,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1728664900624,7.26996767,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728664900829,6.9109,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728664901731,6.9109,144.7,144.65,17.282]
["bitfinex","SOLUSD",1728664901933,6.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1728664902819,0.35906767,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1728664903019,7.27066767,144.69,144.65,24.195]
["bitfinex","SOLUSD",1728664904410,6.9127,144.66,144.64,6.6269]
["bitfinex","SOLUSD",1728664904605,6.9127,144.66,144.63,12.07457421]
["bitfinex","SOLUSD",1728664904830,0.35906767,144.69,144.63,12.0745746]
["bitfinex","SOLUSD",1728664905037,0.35906767,144.69,144.64,5.16040341]
["bitfinex","SOLUSD",1728664905038,6.9124,144.67,144.64,5.16040341]
["bitfinex","SOLUSD",1728664905557,7.27186767,144.66,144.63,5.16040341]
["bitfinex","SOLUSD",1728664905715,6.9128,144.66,144.63,5.16040341]
["bitfinex","SOLUSD",1728664905910,6.9128,144.66,144.63,12.07450341]
["bitfinex","SOLUSD",1728664906438,6.9128,144.66,144.63,12.07477941]
["bitfinex","SOLUSD",1728664906617,6.9123,144.67,144.63,12.07477941]
["bitfinex","SOLUSD",1728664906824,6.9123,144.67,144.64,5.16051664]
["bitfinex","SOLUSD",1728664907611,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728664908935,0.35906767,144.69,144.62,17.2857]
["bitfinex","SOLUSD",1728664909114,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728664909640,7.27046767,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728664909836,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728664910145,0.35906767,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728664911026,7.27046767,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728664911940,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728664915044,0.35906767,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728664915342,7.27046767,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728664916243,0.35906767,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728664916750,7.27086767,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728664920950,0.35906767,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728664921141,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728664921322,6.9114,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728664921642,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728664922244,0.35906767,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728664922640,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728664922835,7.27016767,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1728664923036,6.9111,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1728664925242,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728664925455,1.21037657,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728664925456,7.26986767,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1728664926042,8.12027657,144.72,144.68,25.5733858]
["bitfinex","SOLUSD",1728664926352,7.7612089,144.72,144.68,25.5733858]
["bitfinex","SOLUSD",1728664926651,7.7612089,144.72,144.68,24.191]
["bitfinex","SOLUSD",1728664927329,0.8513089,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1728664928365,1.21037657,144.72,144.68,17.2794]
["bitfinex","SOLUSD",1728664928688,6.9106,144.71,144.68,17.2794]
["bitfinex","SOLUSD",1728664929349,7.26996767,144.7,144.66,28.4559]
["bitfinex","SOLUSD",1728664929552,0.8513089,144.72,144.7,6.9104]
["bitfinex","SOLUSD",1728664929752,0.8513089,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1728664930056,0.8513089,144.72,144.71,19.7889118]
["bitfinex","SOLUSD",1728664930523,0.8513089,144.72,144.71,25.9217118]
["bitfinex","SOLUSD",1728664931554,0.8513089,144.72,144.71,13.0431]
["bitfinex","SOLUSD",1728664932252,0.8513089,144.72,144.71,14.42483933]
["bitfinex","SOLUSD",1728664932761,0.8513089,144.72,144.71,27.30345113]
["bitfinex","SOLUSD",1728664933055,0.8513089,144.72,144.71,42.62685113]
["bitfinex","SOLUSD",1728664933237,0.8513089,144.72,144.71,62.62685113]
["bitfinex","SOLUSD",1728664933837,0.8513089,144.72,144.71,61.2451118]
["bitfinex","SOLUSD",1728664940663,0.8513089,144.72,144.71,48.3665]
["bitfinex","SOLUSD",1728664941968,0.8513089,144.72,144.71,61.2451118]
["bitfinex","SOLUSD",1728664943135,0.8513089,144.72,144.71,62.62670099]
["bitfinex","SOLUSD",1728664943532,0.8513089,144.72,144.71,62.62670159]
["bitfinex","SOLUSD",1728664943765,0.8513089,144.72,144.71,61.2451118]
["bitfinex","SOLUSD",1728664944337,0.8513089,144.72,144.71,26.9103]
["bitfinex","SOLUSD",1728664944539,0.8513089,144.72,144.69,19.18359749]
["bitfinex","SOLUSD",1728664944540,0.8513089,144.72,144.7,6.9106]
["bitfinex","SOLUSD",1728664944742,0.8513089,144.72,144.69,17.2779]
["bitfinex","SOLUSD",1728664944743,0.8513089,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1728664945754,0.8513089,144.72,144.71,19.7889118]
["bitfinex","SOLUSD",1728664946465,0.8513089,144.72,144.71,21.1705027]
["bitfinex","SOLUSD",1728664946674,0.8513089,144.72,144.71,64.94734351]
["bitfinex","SOLUSD",1728664946851,0.8513089,144.72,144.71,87.18444351]
["bitfinex","SOLUSD",1728664947356,0.8513089,144.72,144.71,85.8028958]
["bitfinex","SOLUSD",1728664948171,0.8513089,144.72,144.71,72.924284]
["bitfinex","SOLUSD",1728664948383,0.8513089,144.72,144.71,85.8028958]
["bitfinex","SOLUSD",1728664952685,21.3748,144.83,144.71,85.8028958]
["bitfinex","SOLUSD",1728664952686,22.2385,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728664953180,0.35906767,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728664953690,22.2385,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728664955865,7.26416767,144.82,144.78,17.2673]
["bitfinex","SOLUSD",1728664956094,7.26416767,144.82,144.78,24.1742]
["bitfinex","SOLUSD",1728664957000,6.9051,144.82,144.78,24.1742]
["bitfinex","SOLUSD",1728664957870,7.26386767,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728664958187,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728664958897,0.35906767,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728664960481,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728664960687,7.26386767,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728664961074,0.35906767,144.84,144.78,17.2673]
["bitfinex","SOLUSD",1728664961285,7.26346767,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728664961493,6.9044,144.84,144.81,8.28646989]
["bitfinex","SOLUSD",1728664962512,1.21037657,144.86,144.81,1.38096989]
["bitfinex","SOLUSD",1728664962670,0.8513089,144.86,144.83,6.9043]
["bitfinex","SOLUSD",1728664962994,0.8513089,144.86,144.84,6.904]
["bitfinex","SOLUSD",1728664963196,0.8513089,144.86,144.83,6.9044]
["bitfinex","SOLUSD",1728664963380,8.11387657,144.86,144.82,17.2625]
["bitfinex","SOLUSD",1728664963704,8.11367657,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728664964490,1.21037657,144.86,144.81,24.1692]
["bitfinex","SOLUSD",1728664964673,6.9041,144.84,144.81,24.1692]
["bitfinex","SOLUSD",1728664964873,6.9041,144.84,144.81,17.2638]
["bitfinex","SOLUSD",1728664965595,1.21037657,144.86,144.81,17.2638]
["bitfinex","SOLUSD",1728664965771,6.904,144.85,144.81,17.2638]
["bitfinex","SOLUSD",1728664966116,6.9042,144.84,144.81,17.2638]
["bitfinex","SOLUSD",1728664967294,0.35906767,144.83,144.78,17.2667]
["bitfinex","SOLUSD",1728664967507,6.9048,144.83,144.79,8.2875671]
["bitfinex","SOLUSD",1728664968101,1.21037657,144.86,144.78,24.1735]
["bitfinex","SOLUSD",1728664968102,7.26416767,144.82,144.78,24.1735]
["bitfinex","SOLUSD",1728664968766,7.26416767,144.82,144.78,17.2667]
["bitfinex","SOLUSD",1728664968767,6.9056,144.81,144.78,17.2667]
["bitfinex","SOLUSD",1728664968970,6.9054,144.82,144.79,1.38120561]
["bitfinex","SOLUSD",1728664969271,6.9054,144.82,144.78,24.1733]
["bitfinex","SOLUSD",1728664969896,24.13595167,144.84,144.78,17.2667]
["bitfinex","SOLUSD",1728664970107,6.9042,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1728664970403,7.26286767,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728664970588,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728664971175,7.26336767,144.84,144.8,24.1709]
["bitfinex","SOLUSD",1728664971376,6.9043,144.84,144.8,24.1709]
["bitfinex","SOLUSD",1728664972382,7.26386767,144.83,144.8,17.265]
["bitfinex","SOLUSD",1728664973599,6.9048,144.83,144.8,17.265]
["bitfinex","SOLUSD",1728664974586,0.35906767,144.84,144.8,17.265]
["bitfinex","SOLUSD",1728664974914,7.26356767,144.84,144.8,24.1709]
["bitfinex","SOLUSD",1728664978420,6.9046,144.83,144.8,24.1709]
["bitfinex","SOLUSD",1728664981195,6.9046,144.83,144.76,28.1980118]
["bitfinex","SOLUSD",1728664981400,23.776884,144.85,144.77,25.13090938]
["bitfinex","SOLUSD",1728664981401,0.35906767,144.82,144.77,25.13090938]
["bitfinex","SOLUSD",1728664981721,6.9048,144.83,144.78,1.38121637]
["bitfinex","SOLUSD",1728664982011,6.9048,144.83,144.77,25.13151816]
["bitfinex","SOLUSD",1728664982218,0.35906767,144.82,144.79,6.9062]
["bitfinex","SOLUSD",1728664982518,7.26386767,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1728664983611,0.35906767,144.82,144.79,6.9062]
["bitfinex","SOLUSD",1728664983912,0.35906767,144.82,144.78,1.38111232]
["bitfinex","SOLUSD",1728664984094,6.905,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1728664984610,6.905,144.83,144.79,24.1726]
["bitfinex","SOLUSD",1728664985188,6.9038,144.85,144.81,24.1692]
["bitfinex","SOLUSD",1728664985617,6.9042,144.84,144.81,24.1692]
["bitfinex","SOLUSD",1728664985827,6.9037,144.85,144.81,24.1692]
["bitfinex","SOLUSD",1728664986398,7.7546089,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728664986598,0.35906767,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728664987116,7.26276767,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728664987295,7.26276767,144.85,144.81,24.1692]
["bitfinex","SOLUSD",1728664988331,7.26276767,144.85,144.81,25.55008846]
["bitfinex","SOLUSD",1728664988694,7.26276767,144.85,144.81,24.1692]
["bitfinex","SOLUSD",1728664989615,7.26276767,144.85,144.81,25.55008957]
["bitfinex","SOLUSD",1728664990216,7.26276767,144.85,144.81,24.1692]
["bitfinex","SOLUSD",1728664991002,7.26276767,144.85,144.78,12.8786118]
["bitfinex","SOLUSD",1728664991003,24.13595167,144.85,144.78,24.1731]
["bitfinex","SOLUSD",1728664991203,24.13595167,144.85,144.79,12.04917773]
["bitfinex","SOLUSD",1728664991526,6.9047,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1728664991737,7.26416767,144.82,144.78,24.1728]
["bitfinex","SOLUSD",1728664992032,7.26416767,144.82,144.79,5.14635017]
["bitfinex","SOLUSD",1728664992209,6.9048,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728664992405,31.04025167,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728664993113,0.35906767,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728664993735,7.26366767,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728664994095,7.26396767,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728664994296,0.35906767,144.83,144.8,5.14993414]
["bitfinex","SOLUSD",1728664994495,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728664994702,7.26426767,144.82,144.78,17.2663]
["bitfinex","SOLUSD",1728664994925,7.26486767,144.81,144.79,5.15084851]
["bitfinex","SOLUSD",1728664995098,7.26486767,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728664995299,7.26486767,144.81,144.78,5.15209251]
["bitfinex","SOLUSD",1728664995604,7.26486767,144.81,144.79,5.15209251]
["bitfinex","SOLUSD",1728664995915,7.26486767,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728664996118,6.9063,144.8,144.78,5.15176382]
["bitfinex","SOLUSD",1728664996328,6.9063,144.8,144.76,13.2037]
["bitfinex","SOLUSD",1728664996529,6.9063,144.8,144.77,5.15376163]
["bitfinex","SOLUSD",1728664996720,6.9063,144.8,144.76,13.2037]
["bitfinex","SOLUSD",1728664997029,6.906,144.8,144.77,12.06112082]
["bitfinex","SOLUSD",1728664997214,7.26556767,144.79,144.78,5.15372082]
["bitfinex","SOLUSD",1728664997411,6.9071,144.78,144.75,17.2702]
["bitfinex","SOLUSD",1728664997615,0.35906767,144.77,144.76,5.156]
["bitfinex","SOLUSD",1728664997821,24.13595167,144.8,144.76,5.156]
["bitfinex","SOLUSD",1728664998021,24.13595167,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1728664998241,24.13595167,144.8,144.74,5.15749333]
["bitfinex","SOLUSD",1728664998539,24.13595167,144.8,144.75,5.15749333]
["bitfinex","SOLUSD",1728664998717,23.776884,144.76,144.72,17.2737]
["bitfinex","SOLUSD",1728664998913,0.35906767,144.75,144.73,5.15747315]
["bitfinex","SOLUSD",1728664999110,24.13595167,144.78,144.71,6.91]
["bitfinex","SOLUSD",1728664999311,6.9086,144.75,144.69,33.8856]
["bitfinex","SOLUSD",1728664999621,7.26796767,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728665000724,0.35906767,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728665000915,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728665001121,0.35906767,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728665002546,0.35906767,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1728665003941,6.9098,144.73,144.69,17.2775]
["bitfinex","SOLUSD",1728665004113,6.9092,144.74,144.69,24.1884]
["bitfinex","SOLUSD",1728665004306,0.35906767,144.73,144.69,24.1884]
["bitfinex","SOLUSD",1728665004617,6.909,144.74,144.69,25.57045281]
["bitfinex","SOLUSD",1728665004823,0.35906767,144.73,144.69,24.1884]
["bitfinex","SOLUSD",1728665005745,0.35906767,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1728665005945,0.35906767,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1728665006232,0.35906767,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1728665006607,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728665006860,33.8689,144.8,144.71,17.2754]
["bitfinex","SOLUSD",1728665007009,6.9071,144.78,144.73,17.273]
["bitfinex","SOLUSD",1728665007213,23.8606,144.83,144.72,12.8786118]
["bitfinex","SOLUSD",1728665007438,23.8606,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728665007439,6.5984,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728665007647,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728665007940,7.26576767,144.79,144.75,24.1786]
["bitfinex","SOLUSD",1728665008342,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728665008526,0.35906767,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1728665009047,0.35906767,144.77,144.73,6.1138]
["bitfinex","SOLUSD",1728665009225,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728665009950,0.35906767,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1728665011444,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728665011636,6.9071,144.78,144.72,18.65564857]
["bitfinex","SOLUSD",1728665011637,0.35906767,144.77,144.72,18.65564857]
["bitfinex","SOLUSD",1728665011849,0.35906767,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1728665013646,0.35906767,144.8,144.74,17.272]
["bitfinex","SOLUSD",1728665014023,6.907,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1728665014346,0.35906767,144.77,144.74,24.1807]
["bitfinex","SOLUSD",1728665015936,0.35906767,144.81,144.74,17.272]
["bitfinex","SOLUSD",1728665016142,6.9066,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1728665016448,0.35906767,144.78,144.75,6.9081]
["bitfinex","SOLUSD",1728665018733,0.35906767,144.78,144.74,17.272]
["bitfinex","SOLUSD",1728665018956,6.907,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1728665019252,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728665019430,0.35906767,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728665024429,7.26606767,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728665025228,7.26606767,144.78,144.74,24.1808]
["bitfinex","SOLUSD",1728665027054,0.35906767,144.78,144.74,17.272]
["bitfinex","SOLUSD",1728665027239,6.9076,144.77,144.74,17.272]
["bitfinex","SOLUSD",1728665027441,0.35906767,144.76,144.74,17.272]
["bitfinex","SOLUSD",1728665028056,6.9071,144.78,144.74,17.272]
["bitfinex","SOLUSD",1728665028233,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728665028437,0.35906767,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728665029123,7.26616767,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1728665033162,6.9075,144.77,144.74,17.272]
["bitfinex","SOLUSD",1728665033360,6.9071,144.78,144.74,24.1809]
["bitfinex","SOLUSD",1728665033656,24.13595167,144.77,144.74,24.1809]
["bitfinex","SOLUSD",1728665034159,31.04345167,144.77,144.74,24.1809]
["bitfinex","SOLUSD",1728665034659,24.13595167,144.77,144.74,24.1809]
["bitfinex","SOLUSD",1728665034861,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728665035164,0.35906767,144.81,144.78,6.9067]
["bitfinex","SOLUSD",1728665035347,7.26466767,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728665035531,0.35906767,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1728665041742,7.26466767,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1728665042057,0.35906767,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1728665042259,0.35906767,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728665044643,0.35906767,144.85,144.82,24.1674]
["bitfinex","SOLUSD",1728665044960,7.7545089,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1728665045544,0.8513089,144.86,144.83,6.9043]
["bitfinex","SOLUSD",1728665045840,1.21037657,144.86,144.83,6.9043]
["bitfinex","SOLUSD",1728665046775,0.8513089,144.86,144.84,6.9038]
["bitfinex","SOLUSD",1728665047064,0.8513089,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728665047242,0.8513089,144.86,144.85,8.28410142]
["bitfinex","SOLUSD",1728665047442,0.8513089,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728665047772,6.9061,144.8,144.76,16.1144]
["bitfinex","SOLUSD",1728665047977,6.9057,144.81,144.75,13.0871]
["bitfinex","SOLUSD",1728665048270,6.9057,144.81,144.75,6.179]
["bitfinex","SOLUSD",1728665048482,6.9061,144.8,144.75,6.179]
["bitfinex","SOLUSD",1728665049069,6.9055,144.82,144.76,1.38140602]
["bitfinex","SOLUSD",1728665049241,6.9055,144.82,144.75,6.179]
["bitfinex","SOLUSD",1728665049242,0.35906767,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728665049445,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728665049646,0.35906767,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728665049952,0.35906767,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1728665050359,6.9051,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1728665050677,7.26416767,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728665050979,7.26416767,144.82,144.75,13.087]
["bitfinex","SOLUSD",1728665051278,6.9056,144.81,144.75,13.087]
["bitfinex","SOLUSD",1728665051973,41.037184,144.85,144.75,6.179]
["bitfinex","SOLUSD",1728665052169,6.9069,144.79,144.75,6.179]
["bitfinex","SOLUSD",1728665052895,48.30045224,144.85,144.73,6.9089]
["bitfinex","SOLUSD",1728665052896,7.26636767,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1728665054189,6.9075,144.77,144.72,23.0242]
["bitfinex","SOLUSD",1728665054491,0.35906767,144.76,144.72,23.0242]
["bitfinex","SOLUSD",1728665055371,6.9075,144.77,144.72,23.0242]
["bitfinex","SOLUSD",1728665055567,23.776884,144.8,144.72,23.0242]
["bitfinex","SOLUSD",1728665055766,6.9074,144.78,144.72,23.0242]
["bitfinex","SOLUSD",1728665055992,0.35906767,144.77,144.72,23.0242]
["bitfinex","SOLUSD",1728665056367,6.9074,144.78,144.73,1.38164509]
["bitfinex","SOLUSD",1728665056895,16.4479,144.81,144.72,23.0242]
["bitfinex","SOLUSD",1728665056896,6.908,144.76,144.72,16.1144]
["bitfinex","SOLUSD",1728665057082,6.9075,144.77,144.72,16.1144]
["bitfinex","SOLUSD",1728665057603,7.26716767,144.76,144.72,16.1144]
["bitfinex","SOLUSD",1728665057898,6.9076,144.77,144.72,23.0242]
["bitfinex","SOLUSD",1728665058198,0.35906767,144.76,144.72,23.0242]
["bitfinex","SOLUSD",1728665059183,0.35906767,144.76,144.73,5.14743004]
["bitfinex","SOLUSD",1728665060975,7.26746767,144.76,144.71,37.52788798]
["bitfinex","SOLUSD",1728665061179,7.26706767,144.76,144.71,30.3211]
["bitfinex","SOLUSD",1728665062783,33.7127,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1728665062784,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1728665062988,6.9076,144.77,144.72,8.29141501]
["bitfinex","SOLUSD",1728665063404,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1728665063578,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728665063902,0.35906767,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1728665064785,0.35906767,144.77,144.72,5.14515562]
["bitfinex","SOLUSD",1728665064969,0.35906767,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728665065390,0.35906767,144.77,144.71,23.4108]
["bitfinex","SOLUSD",1728665065606,6.9076,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1728665065773,0.35906767,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1728665066187,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1728665067095,6.9075,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728665067295,0.35906767,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728665071209,0.35906767,144.77,144.71,24.1859]
["bitfinex","SOLUSD",1728665071210,6.908,144.76,144.71,24.1859]
["bitfinex","SOLUSD",1728665071378,0.35906767,144.75,144.71,24.1859]
["bitfinex","SOLUSD",1728665072191,0.35906767,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728665073102,0.35906767,144.75,144.72,1.38183373]
["bitfinex","SOLUSD",1728665073301,6.9073,144.78,144.71,17.2756]
["bitfinex","SOLUSD",1728665073489,0.35906767,144.77,144.71,17.2756]
["bitfinex","SOLUSD",1728665073892,0.35906767,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728665074311,0.35906767,144.78,144.74,8.29043727]
["bitfinex","SOLUSD",1728665074516,0.35906767,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728665074807,6.9078,144.77,144.73,17.2731]
["bitfinex","SOLUSD",1728665074990,0.35906767,144.76,144.73,17.2731]
["bitfinex","SOLUSD",1728665075307,6.9079,144.76,144.73,17.2731]
["bitfinex","SOLUSD",1728665075686,0.35906767,144.75,144.73,17.2731]
["bitfinex","SOLUSD",1728665076513,0.35906767,144.79,144.73,18.65491793]
["bitfinex","SOLUSD",1728665076717,0.35906767,144.79,144.75,17.2706]
["bitfinex","SOLUSD",1728665077412,0.35906767,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1728665077709,0.35906767,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1728665077896,6.9056,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1728665078100,0.35906767,144.8,144.77,6.9071]
["bitfinex","SOLUSD",1728665078682,6.9056,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1728665079790,6.9049,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1728665079983,0.35906767,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1728665081095,7.26416767,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1728665081490,7.26416767,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728665082917,6.9074,144.78,144.74,17.2718]
["bitfinex","SOLUSD",1728665083897,0.35906767,144.82,144.74,18.65338673]
["bitfinex","SOLUSD",1728665083898,24.13595167,144.82,144.74,18.65338673]
["bitfinex","SOLUSD",1728665084081,24.13595167,144.82,144.75,1.38149548]
["bitfinex","SOLUSD",1728665084286,31.04135167,144.82,144.77,6.907]
["bitfinex","SOLUSD",1728665084695,6.9056,144.81,144.77,6.907]
["bitfinex","SOLUSD",1728665085186,0.35906767,144.8,144.77,6.907]
["bitfinex","SOLUSD",1728665086435,0.35906767,144.8,144.76,17.2696]
["bitfinex","SOLUSD",1728665086716,0.35906767,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1728665086717,6.9068,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1728665086920,0.35906767,144.78,144.75,6.9081]
["bitfinex","SOLUSD",1728665094216,6.9068,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1728665094706,0.35906767,144.78,144.75,6.9081]
["bitfinex","SOLUSD",1728665096231,6.9075,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1728665096602,24.13595167,144.81,144.74,6.9087]
["bitfinex","SOLUSD",1728665096918,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1728665097105,0.35906767,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1728665097546,23.776884,144.81,144.73,17.2726]
["bitfinex","SOLUSD",1728665097547,6.9068,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728665097708,0.35906767,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728665100534,7.26586767,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1728665100922,0.35906767,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1728665101135,6.9098,144.73,144.69,7.20797791]
["bitfinex","SOLUSD",1728665101443,6.9098,144.73,144.65,6.9131]
["bitfinex","SOLUSD",1728665101444,23.776884,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1728665101618,0.35906767,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728665101807,0.35906767,144.7,144.64,30.3139]
["bitfinex","SOLUSD",1728665101808,7.26996767,144.7,144.64,30.3139]
["bitfinex","SOLUSD",1728665102002,0.35906767,144.7,144.64,23.4002]
["bitfinex","SOLUSD",1728665102237,7.26986767,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728665102535,0.35906767,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1728665103224,7.26956767,144.71,144.64,23.4002]
["bitfinex","SOLUSD",1728665103416,7.26956767,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1728665104038,0.35906767,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728665106838,0.35906767,144.72,144.66,17.2808]
["bitfinex","SOLUSD",1728665107011,24.13595167,144.75,144.66,17.2808]
["bitfinex","SOLUSD",1728665107838,6.9109,144.7,144.66,17.2808]
["bitfinex","SOLUSD",1728665108045,6.9109,144.7,144.66,24.1935]
["bitfinex","SOLUSD",1728665108534,6.9109,144.7,144.64,6.1171]
["bitfinex","SOLUSD",1728665108736,0.35906767,144.69,144.64,13.0303]
["bitfinex","SOLUSD",1728665109316,0.35906767,144.69,144.64,6.1171]
["bitfinex","SOLUSD",1728665109614,6.9114,144.69,144.64,13.0307]
["bitfinex","SOLUSD",1728665110436,7.27126767,144.68,144.63,17.2851]
["bitfinex","SOLUSD",1728665110645,0.35906767,144.7,144.63,17.2851]
["bitfinex","SOLUSD",1728665110828,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728665111140,0.35906767,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665112540,7.27086767,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665113939,7.27086767,144.68,144.63,24.1991]
["bitfinex","SOLUSD",1728665118544,0.35906767,144.68,144.64,1.38256659]
["bitfinex","SOLUSD",1728665118729,6.9114,144.69,144.64,1.38256659]
["bitfinex","SOLUSD",1728665119430,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728665119624,0.35906767,144.68,144.63,17.2851]
["bitfinex","SOLUSD",1728665119830,7.27086767,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665121422,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665124947,0.35906767,144.67,144.63,17.2851]
["bitfinex","SOLUSD",1728665125131,6.9127,144.66,144.63,17.2851]
["bitfinex","SOLUSD",1728665126237,6.9127,144.66,144.62,22.6427]
["bitfinex","SOLUSD",1728665129228,7.27236767,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728665129426,6.914,144.64,144.6,30.3068]
["bitfinex","SOLUSD",1728665129748,7.27326767,144.63,144.6,23.3914]
["bitfinex","SOLUSD",1728665130435,7.27326767,144.63,144.6,17.2883]
["bitfinex","SOLUSD",1728665130749,7.27326767,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728665134951,0.35906767,144.67,144.6,1.38291355]
["bitfinex","SOLUSD",1728665135153,0.35906767,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1728665135647,6.912,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665136145,7.27136767,144.67,144.63,24.1993]
["bitfinex","SOLUSD",1728665139757,6.9123,144.67,144.63,24.1993]
["bitfinex","SOLUSD",1728665141653,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1728665141839,6.9115,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728665144860,0.35906767,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728665145061,6.9118,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728665149760,9.39042574,144.75,144.66,1.38244167]
["bitfinex","SOLUSD",1728665149761,0.35906767,144.73,144.66,1.38244167]
["bitfinex","SOLUSD",1728665149966,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728665150764,6.9104,144.71,144.66,17.2807]
["bitfinex","SOLUSD",1728665150765,6.9099,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1728665150946,7.26966767,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728665152170,0.35906767,144.71,144.66,17.2807]
["bitfinex","SOLUSD",1728665152475,23.776884,144.71,144.63,45.8384118]
["bitfinex","SOLUSD",1728665152635,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1728665154946,23.776884,144.71,144.63,32.9598]
["bitfinex","SOLUSD",1728665154947,7.27146767,144.67,144.63,39.8738]
["bitfinex","SOLUSD",1728665158572,0.35906767,144.67,144.61,6.5885]
["bitfinex","SOLUSD",1728665158741,16.6484,144.69,144.61,13.5033]
["bitfinex","SOLUSD",1728665158742,6.9133,144.65,144.61,13.5033]
["bitfinex","SOLUSD",1728665159654,6.9133,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728665160259,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728665160563,0.35906767,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728665162764,0.35906767,144.68,144.63,1.3827453]
["bitfinex","SOLUSD",1728665162971,6.9123,144.67,144.62,17.2865]
["bitfinex","SOLUSD",1728665163678,7.27096767,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1728665163965,0.35906767,144.67,144.64,6.9133]
["bitfinex","SOLUSD",1728665164374,23.776884,144.71,144.64,6.9133]
["bitfinex","SOLUSD",1728665164375,0.35906767,144.69,144.64,12.8786118]
["bitfinex","SOLUSD",1728665164669,0.35906767,144.72,144.64,12.8786118]
["bitfinex","SOLUSD",1728665164850,17.63386767,144.72,144.64,12.8786118]
["bitfinex","SOLUSD",1728665165043,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728665165261,0.35906767,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728665165583,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728665166761,7.26976767,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728665166964,0.35906767,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728665167982,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728665168914,6.9108,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1728665169062,6.9108,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728665169474,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728665169667,0.35906767,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1728665169863,6.9113,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1728665170073,0.35906767,144.68,144.62,30.1643118]
["bitfinex","SOLUSD",1728665170282,6.9122,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728665170595,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1728665170895,23.776884,144.72,144.62,37.0784118]
["bitfinex","SOLUSD",1728665170896,6.9129,144.66,144.62,37.0784118]
["bitfinex","SOLUSD",1728665171258,7.27146767,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728665171489,7.27146767,144.67,144.62,30.1643118]
["bitfinex","SOLUSD",1728665171490,0.35906767,144.67,144.62,30.1643118]
["bitfinex","SOLUSD",1728665171674,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665172083,0.35906767,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728665174290,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665174661,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728665174864,0.35906767,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728665176589,7.27106767,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1728665176788,0.35906767,144.67,144.64,24.1975]
["bitfinex","SOLUSD",1728665177771,7.27146767,144.67,144.64,17.284]
["bitfinex","SOLUSD",1728665178471,7.27146767,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1728665179693,7.27146767,144.67,144.62,14.26127019]
["bitfinex","SOLUSD",1728665179990,7.27146767,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728665180568,0.35906767,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728665180770,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665180995,0.35906767,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728665181295,0.35906767,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728665181501,7.27006767,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728665182291,0.35906767,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728665182477,7.27036767,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728665183391,6.9119,144.68,144.64,24.1966]
["bitfinex","SOLUSD",1728665183591,7.27146767,144.67,144.64,24.1967]
["bitfinex","SOLUSD",1728665183798,6.9124,144.67,144.64,24.1967]
["bitfinex","SOLUSD",1728665184303,6.9119,144.68,144.64,24.1967]
["bitfinex","SOLUSD",1728665184500,7.27096767,144.68,144.64,24.1967]
["bitfinex","SOLUSD",1728665185094,7.27046767,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728665185395,7.27046767,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728665185693,6.9114,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728665186388,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728665186590,0.35906767,144.68,144.65,6.913]
["bitfinex","SOLUSD",1728665187699,6.9124,144.67,144.64,17.2831]
["bitfinex","SOLUSD",1728665188187,0.35906767,144.66,144.64,17.2831]
["bitfinex","SOLUSD",1728665188389,0.35906767,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728665189302,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728665189489,0.35906767,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728665189681,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728665190176,0.35906767,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728665190999,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728665191907,0.35906767,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728665193406,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728665193608,0.35906767,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728665194280,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728665194495,7.27176767,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728665194796,0.35906767,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728665194998,7.27146767,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728665195198,7.27146767,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728665195900,6.9124,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728665196210,7.27086767,144.68,144.65,6.913]
["bitfinex","SOLUSD",1728665200695,6.9123,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728665202591,0.35906767,144.66,144.63,24.1991]
["bitfinex","SOLUSD",1728665208321,0.35906767,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1728665208519,6.912,144.68,144.63,17.2852]
["bitfinex","SOLUSD",1728665208827,0.35906767,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1728665208992,6.912,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728665209295,6.9115,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728665209494,0.35906767,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728665209894,7.27096767,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728665211222,0.35906767,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728665211421,0.35906767,144.69,144.66,8.29495835]
["bitfinex","SOLUSD",1728665211718,7.26906767,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1728665212689,0.35906767,144.71,144.68,6.9115]
["bitfinex","SOLUSD",1728665213509,7.26906767,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1728665214594,0.35906767,144.71,144.68,6.9115]
["bitfinex","SOLUSD",1728665221829,0.35906767,144.71,144.65,15.2809]
["bitfinex","SOLUSD",1728665222024,23.776884,144.71,144.62,22.67]
["bitfinex","SOLUSD",1728665222196,23.776884,144.71,144.62,39.9556]
["bitfinex","SOLUSD",1728665222197,0.35906767,144.7,144.62,39.9556]
["bitfinex","SOLUSD",1728665222527,6.9119,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1728665222719,0.35906767,144.67,144.65,6.9129]
["bitfinex","SOLUSD",1728665222907,7.27056767,144.69,144.65,1.38249458]
["bitfinex","SOLUSD",1728665223223,7.27056767,144.69,144.64,17.284]
["bitfinex","SOLUSD",1728665223410,0.35906767,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728665224007,0.35906767,144.71,144.67,12.8786118]
["bitfinex","SOLUSD",1728665224332,0.35906767,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1728665224534,7.26826767,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728665225329,0.35906767,144.76,144.71,14.26063455]
["bitfinex","SOLUSD",1728665225530,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728665225831,7.26796767,144.74,144.7,24.1874]
["bitfinex","SOLUSD",1728665228226,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728665228433,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728665228622,0.35906767,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728665228953,0.35906767,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728665229226,7.26716767,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728665230105,0.35906767,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728665231906,6.9089,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1728665235534,6.9089,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1728665235717,0.35906767,144.77,144.71,8.29219861]
["bitfinex","SOLUSD",1728665235920,6.9086,144.75,144.71,8.29219861]
["bitfinex","SOLUSD",1728665236426,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728665237411,6.9081,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1728665237610,0.35906767,144.75,144.72,6.9094]
["bitfinex","SOLUSD",1728665239533,7.26716767,144.76,144.72,24.184]
["bitfinex","SOLUSD",1728665239710,0.35906767,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1728665242026,16.6207,144.8,144.74,17.2723]
["bitfinex","SOLUSD",1728665242027,0.35906767,144.78,144.74,17.2723]
["bitfinex","SOLUSD",1728665242212,16.6207,144.8,144.74,17.2723]
["bitfinex","SOLUSD",1728665242213,7.26556767,144.79,144.74,17.2723]
["bitfinex","SOLUSD",1728665242414,6.9075,144.77,144.74,24.1811]
["bitfinex","SOLUSD",1728665243011,0.35906767,144.79,144.74,24.1811]
["bitfinex","SOLUSD",1728665243012,6.9073,144.78,144.74,24.1811]
["bitfinex","SOLUSD",1728665243212,0.35906767,144.77,144.74,24.1811]
["bitfinex","SOLUSD",1728665245839,16.1276,144.73,144.6,67.91975103]
["bitfinex","SOLUSD",1728665246040,0.35906767,144.72,144.6,16.5148]
["bitfinex","SOLUSD",1728665246246,31.91329769,144.72,144.6,16.5148]
["bitfinex","SOLUSD",1728665246417,23.776884,144.7,144.6,16.5148]
["bitfinex","SOLUSD",1728665246619,0.35906767,144.69,144.6,16.5148]
["bitfinex","SOLUSD",1728665246811,24.13595167,144.73,144.65,29.4947118]
["bitfinex","SOLUSD",1728665247145,24.13595167,144.73,144.67,12.8786118]
["bitfinex","SOLUSD",1728665247335,0.35906767,144.73,144.68,6.2901]
["bitfinex","SOLUSD",1728665247642,0.35906767,144.73,144.69,1.38232254]
["bitfinex","SOLUSD",1728665247847,1.1,144.74,144.68,6.2901]
["bitfinex","SOLUSD",1728665248146,0.35906767,144.73,144.68,6.2901]
["bitfinex","SOLUSD",1728665252818,6.9102,144.72,144.68,6.2901]
["bitfinex","SOLUSD",1728665253241,7.26936767,144.71,144.68,6.2901]
["bitfinex","SOLUSD",1728665253445,6.9133,144.65,144.62,6.3986]
["bitfinex","SOLUSD",1728665253720,24.13595167,144.7,144.59,6.3986]
["bitfinex","SOLUSD",1728665254135,17.2801,144.68,144.59,6.3986]
["bitfinex","SOLUSD",1728665254346,24.13595167,144.67,144.59,6.3986]
["bitfinex","SOLUSD",1728665254524,6.9152,144.61,144.56,17.2935]
["bitfinex","SOLUSD",1728665254850,24.13595167,144.67,144.56,17.2935]
["bitfinex","SOLUSD",1728665255014,24.13595167,144.67,144.58,6.9162]
["bitfinex","SOLUSD",1728665255350,6.9149,144.62,144.56,24.2106]
["bitfinex","SOLUSD",1728665255535,17.64066767,144.67,144.56,17.2935]
["bitfinex","SOLUSD",1728665255536,0.35906767,144.61,144.56,17.2935]
["bitfinex","SOLUSD",1728665255736,6.9157,144.6,144.56,17.2935]
["bitfinex","SOLUSD",1728665256246,6.9157,144.6,144.55,6.0024]
["bitfinex","SOLUSD",1728665256545,6.3704,144.67,144.51,6.4223]
["bitfinex","SOLUSD",1728665256546,0.35906767,144.59,144.51,6.4223]
["bitfinex","SOLUSD",1728665256748,6.918,144.56,144.51,6.4223]
["bitfinex","SOLUSD",1728665256948,6.917,144.57,144.51,13.3418]
["bitfinex","SOLUSD",1728665257147,6.9166,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1728665257329,0.35906767,144.57,144.51,13.3421]
["bitfinex","SOLUSD",1728665257534,0.35906767,144.59,144.51,13.3421]
["bitfinex","SOLUSD",1728665258146,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1728665258331,6.9166,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1728665258536,7.27526767,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728665259349,7.27526767,144.59,144.52,17.2976]
["bitfinex","SOLUSD",1728665259350,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728665259550,7.27616767,144.57,144.52,17.2976]
["bitfinex","SOLUSD",1728665260039,6.9176,144.56,144.52,17.2976]
["bitfinex","SOLUSD",1728665260249,0.35906767,144.55,144.52,17.2976]
["bitfinex","SOLUSD",1728665260639,0.35906767,144.55,144.51,13.3417]
["bitfinex","SOLUSD",1728665261831,6.9176,144.56,144.51,13.3417]
["bitfinex","SOLUSD",1728665262023,24.13595167,144.61,144.51,6.4223]
["bitfinex","SOLUSD",1728665262228,7.27416767,144.61,144.52,1.38360427]
["bitfinex","SOLUSD",1728665262639,0.35906767,144.61,144.55,17.2943]
["bitfinex","SOLUSD",1728665262852,0.35906767,144.62,144.55,17.2943]
["bitfinex","SOLUSD",1728665263947,6.9161,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1728665264146,0.35906767,144.58,144.55,17.2943]
["bitfinex","SOLUSD",1728665266153,6.9161,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1728665266742,6.9161,144.59,144.55,24.2122]
["bitfinex","SOLUSD",1728665267054,0.35906767,144.58,144.55,24.2122]
["bitfinex","SOLUSD",1728665267234,0.35906767,144.58,144.55,17.2943]
["bitfinex","SOLUSD",1728665267555,0.35906767,144.58,144.52,34.5972]
["bitfinex","SOLUSD",1728665267556,7.27606767,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728665268053,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728665268254,0.35906767,144.56,144.52,24.2171]
["bitfinex","SOLUSD",1728665269159,7.27676767,144.56,144.52,17.2978]
["bitfinex","SOLUSD",1728665269347,0.35906767,144.55,144.52,17.2978]
["bitfinex","SOLUSD",1728665269529,7.27706767,144.55,144.51,13.3421]
["bitfinex","SOLUSD",1728665270471,0.35906767,144.55,144.51,6.4223]
["bitfinex","SOLUSD",1728665270651,6.9186,144.54,144.51,6.4223]
["bitfinex","SOLUSD",1728665270959,6.9181,144.55,144.51,6.4223]
["bitfinex","SOLUSD",1728665271256,0.35906767,144.54,144.51,6.4223]
["bitfinex","SOLUSD",1728665271840,0.35906767,144.54,144.5,22.788]
["bitfinex","SOLUSD",1728665272647,6.9191,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1728665272853,0.35906767,144.52,144.49,24.2222]
["bitfinex","SOLUSD",1728665273764,0.35906767,144.52,144.49,17.3015]
["bitfinex","SOLUSD",1728665274947,6.9194,144.52,144.49,17.3015]
["bitfinex","SOLUSD",1728665275836,6.9191,144.53,144.49,17.3015]
["bitfinex","SOLUSD",1728665276034,7.27846767,144.52,144.48,13.36]
["bitfinex","SOLUSD",1728665276239,0.35906767,144.51,144.48,13.36]
["bitfinex","SOLUSD",1728665276461,0.35906767,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728665277053,6.9191,144.53,144.48,6.921]
["bitfinex","SOLUSD",1728665277259,0.35906767,144.52,144.48,6.921]
["bitfinex","SOLUSD",1728665277460,0.35906767,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728665277867,0.35906767,144.52,144.48,17.3031]
["bitfinex","SOLUSD",1728665278190,7.27856767,144.52,144.48,17.3031]
["bitfinex","SOLUSD",1728665279290,7.27856767,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1728665280789,0.35906767,144.55,144.5,17.3007]
["bitfinex","SOLUSD",1728665280991,0.35906767,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728665281283,7.27706767,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728665281464,0.35906767,144.55,144.52,6.919]
["bitfinex","SOLUSD",1728665281661,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728665281662,0.35906767,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728665281982,39.6657,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1728665281983,0.35906767,144.59,144.53,1.3837303]
["bitfinex","SOLUSD",1728665282187,0.35906767,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728665282387,6.9163,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728665282686,0.35906767,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1728665283061,17.2864,144.63,144.55,6.9178]
["bitfinex","SOLUSD",1728665283062,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1728665283264,0.35906767,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728665283463,21.8877,144.64,144.57,6.9167]
["bitfinex","SOLUSD",1728665283464,7.27386767,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1728665283965,6.9153,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1728665284184,0.35906767,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1728665284564,6.9159,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1728665284765,0.35906767,144.59,144.56,24.2106]
["bitfinex","SOLUSD",1728665285964,0.35906767,144.59,144.56,17.2932]
["bitfinex","SOLUSD",1728665287590,0.35906767,144.63,144.56,17.2932]
["bitfinex","SOLUSD",1728665287800,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728665287981,0.35906767,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728665288181,7.27466767,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1728665288579,6.9161,144.59,144.56,17.2932]
["bitfinex","SOLUSD",1728665288894,0.35906767,144.58,144.56,17.2932]
["bitfinex","SOLUSD",1728665289781,6.9161,144.59,144.56,17.2932]
["bitfinex","SOLUSD",1728665291894,0.35906767,144.58,144.56,17.2932]
["bitfinex","SOLUSD",1728665292791,6.9161,144.59,144.56,17.2932]
["bitfinex","SOLUSD",1728665293882,0.35906767,144.58,144.53,17.2964]
["bitfinex","SOLUSD",1728665294085,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728665294598,0.35906767,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1728665294599,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728665294899,0.35906767,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728665295679,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728665296998,6.9157,144.6,144.56,8.30092636]
["bitfinex","SOLUSD",1728665297499,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728665297714,6.9157,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728665298068,7.27436767,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728665298305,0.35906767,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728665299387,7.27466767,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728665299585,0.35906767,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728665299992,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728665302800,7.27516767,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1728665303499,6.9166,144.58,144.55,17.2948]
["bitfinex","SOLUSD",1728665303803,17.2855,144.63,144.55,17.2948]
["bitfinex","SOLUSD",1728665303804,0.35906767,144.62,144.56,1.38350316]
["bitfinex","SOLUSD",1728665304028,0.35906767,144.62,144.55,17.2948]
["bitfinex","SOLUSD",1728665304196,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1728665304401,0.35906767,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1728665304777,0.35906767,144.6,144.54,20.07242585]
["bitfinex","SOLUSD",1728665304981,7.27336767,144.63,144.54,20.07242585]
["bitfinex","SOLUSD",1728665305204,0.35906767,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728665305507,6.9134,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728665305908,0.35906767,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1728665305909,7.27166767,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728665306078,0.35906767,144.71,144.63,18.66776417]
["bitfinex","SOLUSD",1728665306279,7.26946767,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1728665306478,7.26946767,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728665306678,0.35906767,144.74,144.68,8.29401334]
["bitfinex","SOLUSD",1728665306874,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728665307896,6.9094,144.73,144.68,8.29391334]
["bitfinex","SOLUSD",1728665308108,0.35906767,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728665308282,6.9103,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1728665309683,6.9103,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1728665309885,0.35906767,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728665310192,6.9104,144.71,144.64,57.35632585]
["bitfinex","SOLUSD",1728665310506,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728665311707,7.27016767,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728665311886,7.27056767,144.69,144.64,24.1975]
["bitfinex","SOLUSD",1728665312304,7.27056767,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728665313106,6.9119,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1728665313304,0.35906767,144.67,144.63,6.3302]
["bitfinex","SOLUSD",1728665313897,30.35906767,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728665314097,30.0,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728665314307,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728665314483,0.35906767,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665318422,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728665318723,0.35906767,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1728665319295,7.27036767,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1728665319494,0.35906767,144.68,144.65,24.1959]
["bitfinex","SOLUSD",1728665319704,0.35906767,144.68,144.63,6.3302]
["bitfinex","SOLUSD",1728665319705,7.27116767,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665319903,0.35906767,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728665320323,0.35906767,144.71,144.63,6.3302]
["bitfinex","SOLUSD",1728665320527,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728665320833,0.35906767,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728665323019,17.2719,144.75,144.66,17.2816]
["bitfinex","SOLUSD",1728665323232,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728665323405,0.35906767,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728665324411,7.26946767,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728665326620,0.35906767,144.71,144.68,24.1908]
["bitfinex","SOLUSD",1728665326829,6.91,144.72,144.68,24.1908]
["bitfinex","SOLUSD",1728665327814,0.35906767,144.71,144.68,24.1908]
["bitfinex","SOLUSD",1728665328329,7.26946767,144.71,144.68,17.2794]
["bitfinex","SOLUSD",1728665328706,0.35906767,144.71,144.68,24.1911]
["bitfinex","SOLUSD",1728665329113,0.35906767,144.71,144.65,15.5828]
["bitfinex","SOLUSD",1728665329325,6.9106,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1728665329531,0.35906767,144.7,144.67,6.9119]
["bitfinex","SOLUSD",1728665330419,6.9106,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1728665330624,7.26996767,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1728665338627,6.9113,144.69,144.65,24.195]
["bitfinex","SOLUSD",1728665338829,0.35906767,144.68,144.65,24.195]
["bitfinex","SOLUSD",1728665339544,7.27096767,144.68,144.65,17.282]
["bitfinex","SOLUSD",1728665341817,7.27096767,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728665342006,6.9114,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728665342934,0.35906767,144.72,144.65,17.282]
["bitfinex","SOLUSD",1728665343123,6.9105,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728665343322,6.9105,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1728665343523,0.35906767,144.7,144.67,24.1924]
["bitfinex","SOLUSD",1728665343744,6.9105,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1728665344048,6.9105,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1728665344825,6.91,144.72,144.68,8.29406624]
["bitfinex","SOLUSD",1728665345022,0.35906767,144.74,144.69,17.2782]
["bitfinex","SOLUSD",1728665345335,0.35906767,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728665345643,6.9076,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1728665345826,0.35906767,144.76,144.73,17.273]
["bitfinex","SOLUSD",1728665348445,0.35906767,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1728665348616,6.9085,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1728665349140,7.26796767,144.74,144.7,24.187]
["bitfinex","SOLUSD",1728665349715,6.9089,144.74,144.7,24.187]
["bitfinex","SOLUSD",1728665352347,7.26846767,144.73,144.7,17.2763]
["bitfinex","SOLUSD",1728665353565,7.26846767,144.73,144.7,24.1871]
["bitfinex","SOLUSD",1728665354064,6.9091,144.74,144.7,25.56907039]
["bitfinex","SOLUSD",1728665354258,6.9091,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1728665355639,24.13595167,144.77,144.7,17.2763]
["bitfinex","SOLUSD",1728665355835,6.9094,144.73,144.7,17.2763]
["bitfinex","SOLUSD",1728665357247,6.9094,144.73,144.69,13.4169]
["bitfinex","SOLUSD",1728665357248,0.35906767,144.72,144.67,32.2881]
["bitfinex","SOLUSD",1728665357546,6.9112,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728665357868,17.2725,144.74,144.65,6.0479]
["bitfinex","SOLUSD",1728665357869,0.35906767,144.73,144.65,6.0479]
["bitfinex","SOLUSD",1728665358076,0.35906767,144.72,144.65,7.43032294]
["bitfinex","SOLUSD",1728665358565,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728665358744,7.27086767,144.68,144.64,23.0039]
["bitfinex","SOLUSD",1728665358946,7.27086767,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728665359470,33.7174,144.72,144.63,17.2846]
["bitfinex","SOLUSD",1728665359471,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728665359777,0.35906767,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728665360866,0.35906767,144.71,144.66,1.38247224]
["bitfinex","SOLUSD",1728665361066,0.35906767,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728665361067,7.26956767,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728665361240,0.35906767,144.7,144.65,17.2829]
["bitfinex","SOLUSD",1728665361440,23.776884,144.74,144.65,17.2829]
["bitfinex","SOLUSD",1728665361441,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728665361641,0.35906767,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728665361856,7.26986767,144.7,144.65,17.2829]
["bitfinex","SOLUSD",1728665362050,6.9113,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728665362263,6.9113,144.69,144.65,24.1961]
["bitfinex","SOLUSD",1728665363268,7.27086767,144.68,144.65,17.2829]
["bitfinex","SOLUSD",1728665364141,0.35906767,144.71,144.65,17.2829]
["bitfinex","SOLUSD",1728665364337,7.26896767,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728665364542,6.9099,144.72,144.68,8.29378328]
["bitfinex","SOLUSD",1728665364739,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728665365145,0.35906767,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1728665365345,0.35906767,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1728665365541,6.9111,144.7,144.67,17.2801]
["bitfinex","SOLUSD",1728665366355,6.9121,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1728665367551,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728665367855,6.9133,144.65,144.61,22.9015]
["bitfinex","SOLUSD",1728665368262,7.27286767,144.64,144.6,17.2885]
["bitfinex","SOLUSD",1728665368464,6.9138,144.64,144.6,17.2885]
["bitfinex","SOLUSD",1728665369150,0.35906767,144.67,144.6,17.2885]
["bitfinex","SOLUSD",1728665369349,0.35906767,144.67,144.61,1.38288138]
["bitfinex","SOLUSD",1728665369547,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728665369748,0.35906767,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728665369945,0.35906767,144.64,144.58,6.4874]
["bitfinex","SOLUSD",1728665370149,6.9147,144.62,144.58,13.4038]
["bitfinex","SOLUSD",1728665370468,0.35906767,144.65,144.58,6.4874]
["bitfinex","SOLUSD",1728665370783,0.35906767,144.65,144.53,22.1085]
["bitfinex","SOLUSD",1728665370784,6.917,144.57,144.53,22.1085]
["bitfinex","SOLUSD",1728665370973,7.27526767,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728665371347,0.35906767,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728665371672,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728665372676,7.27526767,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728665372972,6.9171,144.57,144.53,32.4862]
["bitfinex","SOLUSD",1728665373171,6.9167,144.58,144.53,32.4862]
["bitfinex","SOLUSD",1728665373370,0.35906767,144.57,144.53,39.405]
["bitfinex","SOLUSD",1728665373771,7.27616767,144.57,144.53,39.405]
["bitfinex","SOLUSD",1728665376883,6.9157,144.6,144.53,52.55862585]
["bitfinex","SOLUSD",1728665377059,0.35906767,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1728665377264,7.27376767,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728665377887,16.2758,144.64,144.53,15.1896]
["bitfinex","SOLUSD",1728665377888,7.27336767,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728665378186,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728665378380,0.35906767,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728665378881,7.27336767,144.63,144.59,8.29890855]
["bitfinex","SOLUSD",1728665379107,7.27336767,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728665383189,7.27336767,144.63,144.58,13.4321]
["bitfinex","SOLUSD",1728665383494,6.9147,144.62,144.58,13.4321]
["bitfinex","SOLUSD",1728665385871,7.27416767,144.61,144.58,6.5157]
["bitfinex","SOLUSD",1728665386771,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728665387077,0.35906767,144.63,144.57,21.45562019]
["bitfinex","SOLUSD",1728665387275,6.9143,144.63,144.57,21.45562019]
["bitfinex","SOLUSD",1728665387582,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728665387884,0.35906767,144.66,144.6,1.38294094]
["bitfinex","SOLUSD",1728665388084,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728665388286,0.35906767,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728665389094,0.35906767,144.64,144.6,17.2888]
["bitfinex","SOLUSD",1728665389296,6.9137,144.64,144.6,24.2043]
["bitfinex","SOLUSD",1728665390184,6.9142,144.63,144.6,17.2888]
["bitfinex","SOLUSD",1728665390999,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728665391500,0.35906767,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1728665391702,6.9149,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728665392796,6.9149,144.62,144.58,8.299498]
["bitfinex","SOLUSD",1728665394304,6.9149,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728665394687,6.9151,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728665395500,0.35906767,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1728665395690,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728665396797,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728665398089,6.9146,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1728665398598,6.9146,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728665398813,6.9151,144.61,144.57,24.2085]
["bitfinex","SOLUSD",1728665399300,24.13595167,144.64,144.57,24.2085]
["bitfinex","SOLUSD",1728665399485,6.9156,144.6,144.57,24.2085]
["bitfinex","SOLUSD",1728665399981,6.9156,144.6,144.57,17.2918]
["bitfinex","SOLUSD",1728665400375,6.9156,144.6,144.57,24.2087]
["bitfinex","SOLUSD",1728665402695,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728665404387,0.35906767,144.59,144.53,21.487]
["bitfinex","SOLUSD",1728665404580,0.35906767,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1728665404581,6.9178,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728665405107,6.918,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1728665405291,6.919,144.53,144.49,29.8637]
["bitfinex","SOLUSD",1728665406103,6.9202,144.51,144.47,19.79949654]
["bitfinex","SOLUSD",1728665406283,6.9195,144.52,144.47,19.79949654]
["bitfinex","SOLUSD",1728665406484,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728665407290,6.92,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1728665408012,6.92,144.51,144.48,1.38408719]
["bitfinex","SOLUSD",1728665408210,6.9195,144.52,144.48,8.30518719]
["bitfinex","SOLUSD",1728665408800,6.9195,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1728665409710,7.27896767,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1728665409917,6.9199,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1728665410516,6.9199,144.51,144.45,22.0121]
["bitfinex","SOLUSD",1728665410517,7.27976767,144.5,144.45,28.9345]
["bitfinex","SOLUSD",1728665411313,0.35906767,144.5,144.45,28.9345]
["bitfinex","SOLUSD",1728665411513,6.9209,144.49,144.45,6.186]
["bitfinex","SOLUSD",1728665411691,7.28046767,144.48,144.44,24.2302]
["bitfinex","SOLUSD",1728665412020,0.35906767,144.48,144.37,6.6176]
["bitfinex","SOLUSD",1728665412314,6.9243,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1728665413103,6.9243,144.42,144.37,13.5441]
["bitfinex","SOLUSD",1728665413104,17.308,144.45,144.37,6.6176]
["bitfinex","SOLUSD",1728665413321,0.35906767,144.44,144.37,6.6176]
["bitfinex","SOLUSD",1728665413832,0.35906767,144.44,144.37,23.9335]
["bitfinex","SOLUSD",1728665414008,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728665414209,0.35906767,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728665414412,6.9243,144.42,144.37,23.9335]
["bitfinex","SOLUSD",1728665414726,0.35906767,144.43,144.37,23.9335]
["bitfinex","SOLUSD",1728665414727,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728665414929,0.35906767,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728665415312,0.35906767,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728665415712,7.28326767,144.42,144.37,23.9335]
["bitfinex","SOLUSD",1728665415910,7.28326767,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728665417326,0.35906767,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728665417634,6.9238,144.43,144.38,8.31111805]
["bitfinex","SOLUSD",1728665418229,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1728665418434,0.35906767,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728665418729,40.6885,144.5,144.39,6.9253]
["bitfinex","SOLUSD",1728665418730,0.35906767,144.47,144.4,1.38488057]
["bitfinex","SOLUSD",1728665419304,30.0,144.42,144.4,1.38488057]
["bitfinex","SOLUSD",1728665420242,30.0,144.42,144.41,6.9245]
["bitfinex","SOLUSD",1728665421613,7.28126767,144.47,144.39,37.44523249]
["bitfinex","SOLUSD",1728665421928,0.35906767,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728665422135,0.35906767,144.49,144.43,1.38460275]
["bitfinex","SOLUSD",1728665422304,15.152,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728665422305,7.27946767,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728665422504,30.0,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1728665423133,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728665423311,0.35906767,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728665424157,0.35906767,144.48,144.43,37.44033249]
["bitfinex","SOLUSD",1728665424312,0.35906767,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1728665424511,7.27996767,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728665425532,0.35906767,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728665426936,0.35906767,144.48,144.43,37.44033249]
["bitfinex","SOLUSD",1728665427118,6.9218,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728665427319,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728665427616,0.35906767,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728665430016,0.35906767,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728665430537,0.35906767,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1728665431434,7.27996767,144.49,144.43,37.44033249]
["bitfinex","SOLUSD",1728665431653,7.27996767,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728665432025,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728665432228,0.35906767,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728665433634,0.35906767,144.47,144.43,17.3084]
["bitfinex","SOLUSD",1728665433835,23.776884,144.5,144.4,17.3125]
["bitfinex","SOLUSD",1728665433836,6.6385,144.48,144.4,17.3125]
["bitfinex","SOLUSD",1728665434147,6.9241,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1728665434432,7.28326767,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728665434635,7.28326767,144.42,144.37,30.8601]
["bitfinex","SOLUSD",1728665435619,0.35906767,144.42,144.36,0.8513089]
["bitfinex","SOLUSD",1728665435825,6.926,144.39,144.36,0.8513089]
["bitfinex","SOLUSD",1728665436018,0.35906767,144.41,144.36,0.8513089]
["bitfinex","SOLUSD",1728665436215,0.35906767,144.41,144.36,7.7783089]
["bitfinex","SOLUSD",1728665436216,7.28376767,144.41,144.36,7.7783089]
["bitfinex","SOLUSD",1728665438641,6.9254,144.4,144.36,7.7783089]
["bitfinex","SOLUSD",1728665438820,0.35906767,144.39,144.36,0.8513089]
["bitfinex","SOLUSD",1728665439167,7.28496767,144.39,144.36,0.8513089]
["bitfinex","SOLUSD",1728665439321,6.9259,144.39,144.36,0.8513089]
["bitfinex","SOLUSD",1728665439718,0.35906767,144.42,144.36,0.8513089]
["bitfinex","SOLUSD",1728665439719,7.28556767,144.38,144.36,0.8513089]
["bitfinex","SOLUSD",1728665440227,6.9266,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665440536,7.28526767,144.38,144.36,0.8513089]
["bitfinex","SOLUSD",1728665441525,6.9266,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665442543,7.28516767,144.38,144.36,0.8513089]
["bitfinex","SOLUSD",1728665443225,0.35906767,144.39,144.36,0.8513089]
["bitfinex","SOLUSD",1728665443426,0.35906767,144.42,144.36,0.8513089]
["bitfinex","SOLUSD",1728665444147,6.9262,144.38,144.36,0.8513089]
["bitfinex","SOLUSD",1728665444322,0.35906767,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665445152,6.9262,144.38,144.36,0.8513089]
["bitfinex","SOLUSD",1728665445447,7.28566767,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665445943,31.06255167,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665446127,7.28566767,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665447243,0.35906767,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665449324,6.9266,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665449526,7.28566767,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665450447,6.9266,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665451546,30.703484,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665453731,6.9266,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665453928,0.35906767,144.39,144.36,0.8513089]
["bitfinex","SOLUSD",1728665454265,6.9262,144.38,144.36,0.8513089]
["bitfinex","SOLUSD",1728665454437,0.35906767,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665454636,6.9266,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665454849,0.35906767,144.4,144.36,0.8513089]
["bitfinex","SOLUSD",1728665454850,6.9262,144.38,144.36,0.8513089]
["bitfinex","SOLUSD",1728665455042,0.35906767,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665455254,7.28566767,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665455459,6.9266,144.37,144.36,0.8513089]
["bitfinex","SOLUSD",1728665459963,0.35906767,144.4,144.36,0.8513089]
["bitfinex","SOLUSD",1728665460344,0.35906767,144.42,144.36,0.8513089]
["bitfinex","SOLUSD",1728665460565,6.9258,144.39,144.36,0.8513089]
["bitfinex","SOLUSD",1728665460747,0.35906767,144.38,144.36,0.8513089]
["bitfinex","SOLUSD",1728665461464,7.28416767,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728665461691,0.35906767,144.43,144.38,20.13193249]
["bitfinex","SOLUSD",1728665461872,6.9236,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728665462083,0.35906767,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1728665462365,16.0511,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728665462366,0.35906767,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728665462552,0.35906767,144.45,144.41,24.2355]
["bitfinex","SOLUSD",1728665462751,0.35906767,144.48,144.41,24.2355]
["bitfinex","SOLUSD",1728665462954,6.9229,144.45,144.41,24.2355]
["bitfinex","SOLUSD",1728665463147,0.35906767,144.44,144.41,24.2355]
["bitfinex","SOLUSD",1728665463860,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728665464058,0.35906767,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728665464261,7.28046767,144.48,144.4,41.75923249]
["bitfinex","SOLUSD",1728665464468,0.35906767,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728665464683,6.9213,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728665465668,0.35906767,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728665466184,6.9219,144.47,144.4,21.6273]
["bitfinex","SOLUSD",1728665466357,6.9239,144.43,144.4,21.6273]
["bitfinex","SOLUSD",1728665466556,6.9229,144.45,144.4,28.5521]
["bitfinex","SOLUSD",1728665466862,0.35906767,144.44,144.4,28.5521]
["bitfinex","SOLUSD",1728665467267,17.3016,144.5,144.4,28.5521]
["bitfinex","SOLUSD",1728665467268,24.13595167,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1728665467468,6.9228,144.45,144.4,38.9398]
["bitfinex","SOLUSD",1728665467675,0.35906767,144.44,144.4,45.8646]
["bitfinex","SOLUSD",1728665468779,0.35906767,144.44,144.4,38.9398]
["bitfinex","SOLUSD",1728665468780,7.28246767,144.44,144.4,38.9398]
["bitfinex","SOLUSD",1728665469885,0.35906767,144.44,144.4,21.6273]
["bitfinex","SOLUSD",1728665470057,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728665470262,6.9242,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1728665470567,7.28336767,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1728665471379,0.35906767,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1728665471575,6.9244,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1728665472183,6.9244,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1728665472387,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728665472576,6.9239,144.43,144.38,8.31110239]
["bitfinex","SOLUSD",1728665472777,0.35906767,144.42,144.38,8.31110239]
["bitfinex","SOLUSD",1728665474568,0.35906767,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728665476577,7.28336767,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728665478979,6.9247,144.41,144.37,24.242]
["bitfinex","SOLUSD",1728665481090,24.13595167,144.45,144.37,17.3158]
["bitfinex","SOLUSD",1728665481294,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728665481788,0.35906767,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728665482171,6.9244,144.42,144.38,8.31115563]
["bitfinex","SOLUSD",1728665482383,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728665482589,0.35906767,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728665482777,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728665482977,0.35906767,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1728665483288,6.9244,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1728665483495,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728665483675,0.35906767,144.44,144.4,1.38495892]
["bitfinex","SOLUSD",1728665483888,0.35906767,144.44,144.39,37.44583249]
["bitfinex","SOLUSD",1728665483889,7.28146767,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1728665486582,6.9233,144.44,144.41,17.3113]
["bitfinex","SOLUSD",1728665487698,7.28286767,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728665489592,0.35906767,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728665489775,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728665489982,0.35906767,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728665492895,0.35906767,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728665493200,7.28146767,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728665493788,0.35906767,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728665493991,6.9221,144.47,144.43,8.30826486]
["bitfinex","SOLUSD",1728665494194,6.9221,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728665494388,6.9221,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1728665494997,0.35906767,144.49,144.42,44.04883249]
["bitfinex","SOLUSD",1728665495189,7.28006767,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728665495387,7.28046767,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1728665496189,6.9219,144.47,144.44,17.3079]
["bitfinex","SOLUSD",1728665496383,7.27966767,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728665497382,0.35906767,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728665497993,7.27996767,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728665498182,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728665499606,0.35906767,144.46,144.42,21.6938]
["bitfinex","SOLUSD",1728665499806,6.9226,144.46,144.42,28.6178]
["bitfinex","SOLUSD",1728665504898,6.9226,144.46,144.41,17.3108]
["bitfinex","SOLUSD",1728665504899,0.35906767,144.45,144.41,17.3108]
["bitfinex","SOLUSD",1728665505098,6.9231,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1728665505816,7.28236767,144.44,144.41,17.3108]
["bitfinex","SOLUSD",1728665506111,6.58236767,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728665506893,0.35906767,144.44,144.38,32.7106]
["bitfinex","SOLUSD",1728665507098,6.9234,144.44,144.39,8.31015461]
["bitfinex","SOLUSD",1728665507401,0.35906767,144.45,144.39,1.38485461]
["bitfinex","SOLUSD",1728665507610,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728665507798,6.9231,144.45,144.41,8.30936775]
["bitfinex","SOLUSD",1728665508399,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728665509118,7.28046767,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728665509420,6.9214,144.48,144.44,8.30733069]
["bitfinex","SOLUSD",1728665509596,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728665513117,0.35906767,144.5,144.42,17.3105]
["bitfinex","SOLUSD",1728665513418,23.776884,144.49,144.42,17.3105]
["bitfinex","SOLUSD",1728665513622,6.9228,144.45,144.42,17.3105]
["bitfinex","SOLUSD",1728665515822,6.9228,144.45,144.41,13.1083]
["bitfinex","SOLUSD",1728665518421,0.35906767,144.44,144.41,13.1083]
["bitfinex","SOLUSD",1728665518624,6.9232,144.44,144.41,13.1083]
["bitfinex","SOLUSD",1728665519722,6.9229,144.45,144.41,13.1083]
["bitfinex","SOLUSD",1728665520511,6.9227,144.46,144.42,8.30852381]
["bitfinex","SOLUSD",1728665520727,6.9219,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728665521026,6.9219,144.47,144.43,24.2327]
["bitfinex","SOLUSD",1728665521904,0.35906767,144.5,144.45,17.3069]
["bitfinex","SOLUSD",1728665522107,6.9213,144.48,144.45,17.3069]
["bitfinex","SOLUSD",1728665522409,0.35906767,144.47,144.44,12.88926412]
["bitfinex","SOLUSD",1728665522613,6.922,144.47,144.44,12.88926412]
["bitfinex","SOLUSD",1728665523016,6.9214,144.48,144.44,19.81246412]
["bitfinex","SOLUSD",1728665524527,6.921,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1728665526703,34.5904,144.55,144.46,38.82814183]
["bitfinex","SOLUSD",1728665526704,0.35906767,144.54,144.46,38.82814183]
["bitfinex","SOLUSD",1728665527023,6.9203,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728665527219,0.35906767,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1728665527422,0.35906767,144.54,144.46,17.3054]
["bitfinex","SOLUSD",1728665527627,6.9206,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1728665528006,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728665528629,6.9199,144.51,144.47,8.30593362]
["bitfinex","SOLUSD",1728665528812,24.13595167,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1728665529012,6.9196,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728665529315,0.35906767,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728665530335,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728665531036,0.35906767,144.53,144.48,18.68733465]
["bitfinex","SOLUSD",1728665531219,6.919,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728665531419,0.35906767,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1728665531630,0.35906767,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1728665531828,6.9195,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1728665532130,0.35906767,144.54,144.48,17.3032]
["bitfinex","SOLUSD",1728665532321,6.919,144.53,144.49,8.30480071]
["bitfinex","SOLUSD",1728665532634,0.35906767,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728665533017,0.35906767,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1728665533215,0.35906767,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1728665534311,6.919,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1728665534736,7.27766767,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1728665534916,7.27766767,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728665535230,6.9186,144.54,144.48,17.3032]
["bitfinex","SOLUSD",1728665535532,0.35906767,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728665535724,0.35906767,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728665536221,7.27826767,144.53,144.48,24.224]
["bitfinex","SOLUSD",1728665536537,6.9192,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728665538548,7.27866767,144.52,144.48,24.2245]
["bitfinex","SOLUSD",1728665538834,0.35906767,144.52,144.47,6.0335]
["bitfinex","SOLUSD",1728665539039,6.9204,144.5,144.47,6.0335]
["bitfinex","SOLUSD",1728665540133,6.9204,144.5,144.47,12.9553]
["bitfinex","SOLUSD",1728665540305,6.9204,144.5,144.45,17.3063]
["bitfinex","SOLUSD",1728665540507,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728665540720,0.35906767,144.53,144.44,36.54130164]
["bitfinex","SOLUSD",1728665540939,0.35906767,144.55,144.47,17.3042]
["bitfinex","SOLUSD",1728665541423,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728665542025,7.27906767,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1728665542222,7.27986767,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728665542534,6.9219,144.47,144.44,33.7101]
["bitfinex","SOLUSD",1728665542704,6.9233,144.44,144.39,14.07827429]
["bitfinex","SOLUSD",1728665542909,6.9242,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1728665543106,24.13595167,144.46,144.38,24.2406]
["bitfinex","SOLUSD",1728665543616,6.9238,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1728665544814,0.35906767,144.45,144.38,17.3146]
["bitfinex","SOLUSD",1728665545117,7.28196767,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1728665545631,7.28196767,144.45,144.38,17.3146]
["bitfinex","SOLUSD",1728665545842,7.28196767,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728665549633,7.28196767,144.45,144.39,12.89793396]
["bitfinex","SOLUSD",1728665549839,7.28196767,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728665550038,0.35906767,144.49,144.43,12.89793396]
["bitfinex","SOLUSD",1728665550215,7.28026767,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1728665550544,7.28026767,144.49,144.45,8.30676217]
["bitfinex","SOLUSD",1728665550715,6.9212,144.49,144.45,8.30676217]
["bitfinex","SOLUSD",1728665551226,0.35906767,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1728665551539,6.9212,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1728665551715,0.35906767,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1728665551916,0.35906767,144.48,144.44,17.3079]
["bitfinex","SOLUSD",1728665552116,6.9214,144.48,144.44,24.231]
["bitfinex","SOLUSD",1728665553822,7.28096767,144.47,144.43,13.1769]
["bitfinex","SOLUSD",1728665554022,6.9219,144.47,144.43,13.1769]
["bitfinex","SOLUSD",1728665558648,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728665558936,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728665559144,7.28046767,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728665562138,7.27966767,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728665562328,6.9206,144.5,144.47,1.38425461]
["bitfinex","SOLUSD",1728665562521,6.9206,144.5,144.46,21.20425845]
["bitfinex","SOLUSD",1728665562727,6.9206,144.5,144.46,19.82003396]
["bitfinex","SOLUSD",1728665563443,6.9206,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728665564952,0.35906767,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1728665565533,7.27996767,144.49,144.45,24.2295]
["bitfinex","SOLUSD",1728665565838,0.35906767,144.49,144.43,21.2581]
["bitfinex","SOLUSD",1728665566038,24.13595167,144.51,144.43,21.2581]
["bitfinex","SOLUSD",1728665566240,6.9219,144.47,144.43,28.1814]
["bitfinex","SOLUSD",1728665566547,6.9219,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728665567053,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728665567448,0.35906767,144.5,144.43,34.15603396]
["bitfinex","SOLUSD",1728665567747,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728665567960,6.921,144.49,144.46,8.30651034]
["bitfinex","SOLUSD",1728665568333,7.27956767,144.5,144.46,21.2044443]
["bitfinex","SOLUSD",1728665570354,6.9205,144.5,144.46,8.30651034]
["bitfinex","SOLUSD",1728665570757,6.9205,144.5,144.46,21.2044443]
["bitfinex","SOLUSD",1728665571758,6.9205,144.5,144.46,19.82013396]
["bitfinex","SOLUSD",1728665571936,6.9205,144.5,144.47,1.38423832]
["bitfinex","SOLUSD",1728665572434,6.9205,144.5,144.46,24.2279]
["bitfinex","SOLUSD",1728665574130,6.9205,144.5,144.46,25.61213674]
["bitfinex","SOLUSD",1728665574770,17.65666767,144.53,144.46,17.3057]
["bitfinex","SOLUSD",1728665574933,6.92,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1728665575260,6.92,144.51,144.47,8.30550226]
["bitfinex","SOLUSD",1728665575457,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728665575761,0.35906767,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728665577865,7.27876767,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728665578660,6.9201,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728665580045,6.9204,144.5,144.46,37.12553396]
["bitfinex","SOLUSD",1728665580446,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728665582239,6.9214,144.48,144.45,1.38438263]
["bitfinex","SOLUSD",1728665583539,6.9214,144.48,144.45,8.30718263]
["bitfinex","SOLUSD",1728665583738,6.9214,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1728665586054,6.9224,144.46,144.43,17.3083]
["bitfinex","SOLUSD",1728665586375,0.35906767,144.47,144.43,17.3083]
["bitfinex","SOLUSD",1728665586546,6.9219,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728665586743,0.35906767,144.46,144.43,24.232]
["bitfinex","SOLUSD",1728665588459,6.9219,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728665591467,0.35906767,144.49,144.43,17.3083]
["bitfinex","SOLUSD",1728665591763,0.35906767,144.49,144.4,15.9022]
["bitfinex","SOLUSD",1728665591764,6.9234,144.44,144.4,24.237]
["bitfinex","SOLUSD",1728665591968,33.69686767,144.48,144.37,12.89793396]
["bitfinex","SOLUSD",1728665591969,6.9243,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1728665592274,6.9239,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1728665592450,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728665593078,7.28336767,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728665593280,0.35906767,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728665593973,7.28216767,144.45,144.41,24.2361]
["bitfinex","SOLUSD",1728665594280,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728665594484,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728665594652,7.28386767,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728665594855,7.28386767,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1728665595073,7.28386767,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1728665595749,0.35906767,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1728665596449,0.35906767,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1728665596655,0.35906767,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728665600676,24.13595167,144.44,144.39,12.89793396]
["bitfinex","SOLUSD",1728665600863,0.35906767,144.44,144.39,17.3139]
["bitfinex","SOLUSD",1728665601177,6.9238,144.43,144.39,24.2391]
["bitfinex","SOLUSD",1728665601361,7.28246767,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728665601769,0.35906767,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728665602077,7.28316767,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1728665602371,6.9241,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1728665603748,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728665603967,7.28196767,144.45,144.41,1.38485585]
["bitfinex","SOLUSD",1728665604172,6.9229,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728665604481,0.35906767,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1728665606072,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728665607480,0.35906767,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1728665609881,7.28236767,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1728665610067,6.9233,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1728665612089,7.28286767,144.43,144.39,37.13723396]
["bitfinex","SOLUSD",1728665612660,0.35906767,144.43,144.39,30.21183396]
["bitfinex","SOLUSD",1728665612878,6.9234,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1728665615290,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1728665615475,0.35906767,144.47,144.43,12.89793396]
["bitfinex","SOLUSD",1728665615681,6.9228,144.45,144.41,19.82233396]
["bitfinex","SOLUSD",1728665615885,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728665617280,6.9224,144.46,144.42,24.2346]
["bitfinex","SOLUSD",1728665618288,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728665618490,6.922,144.47,144.43,8.30816745]
["bitfinex","SOLUSD",1728665618878,15.597,144.51,144.44,31.59059943]
["bitfinex","SOLUSD",1728665619078,0.35906767,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728665619584,6.9208,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728665623171,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728665629973,24.13595167,144.5,144.44,12.89793396]
["bitfinex","SOLUSD",1728665630197,6.9216,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728665630703,6.9216,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728665635609,6.9216,144.48,144.44,17.3081]
["bitfinex","SOLUSD",1728665635993,6.9216,144.48,144.44,21.2417998]
["bitfinex","SOLUSD",1728665640791,7.28116767,144.47,144.44,14.3187998]
["bitfinex","SOLUSD",1728665641914,6.9221,144.47,144.44,21.2419998]
["bitfinex","SOLUSD",1728665643889,6.9215,144.48,144.44,21.2419998]
["bitfinex","SOLUSD",1728665644292,0.35906767,144.47,144.44,21.2419998]
["bitfinex","SOLUSD",1728665644717,6.9215,144.48,144.44,21.2419998]
["bitfinex","SOLUSD",1728665645417,0.35906767,144.47,144.44,21.2419998]
["bitfinex","SOLUSD",1728665645623,6.9215,144.48,144.44,21.2419998]
["bitfinex","SOLUSD",1728665648021,6.9223,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728665649016,7.28186767,144.45,144.41,24.2352]
["bitfinex","SOLUSD",1728665649914,6.9228,144.45,144.41,24.2352]
["bitfinex","SOLUSD",1728665650221,6.9228,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728665650406,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728665650606,7.28146767,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728665650810,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728665652120,6.9224,144.46,144.41,30.20873396]
["bitfinex","SOLUSD",1728665652424,6.9224,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728665652925,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728665653222,0.35906767,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728665653421,7.28136767,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728665653611,7.28136767,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728665654209,15.597,144.51,144.41,12.89793396]
["bitfinex","SOLUSD",1728665654529,15.597,144.51,144.4,6.2724]
["bitfinex","SOLUSD",1728665654530,6.9212,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1728665654832,6.9219,144.47,144.43,37.13063396]
["bitfinex","SOLUSD",1728665655120,6.9219,144.47,144.43,30.20723396]
["bitfinex","SOLUSD",1728665655311,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728665655824,6.9214,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728665658922,0.35906767,144.5,144.43,17.3093]
["bitfinex","SOLUSD",1728665659146,6.9219,144.47,144.43,24.2328]
["bitfinex","SOLUSD",1728665659308,24.13595167,144.5,144.43,24.2328]
["bitfinex","SOLUSD",1728665659515,6.922,144.47,144.43,24.2328]
["bitfinex","SOLUSD",1728665660335,7.28156767,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728665661629,6.9225,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728665662330,6.9225,144.46,144.42,24.2346]
["bitfinex","SOLUSD",1728665662631,6.9225,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728665663018,6.9225,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1728665666028,0.35906767,144.49,144.42,24.2345]
["bitfinex","SOLUSD",1728665666328,6.9228,144.45,144.42,24.2345]
["bitfinex","SOLUSD",1728665668105,6.9225,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1728665672251,0.35906767,144.49,144.4,19.17033396]
["bitfinex","SOLUSD",1728665672252,0.35906767,144.45,144.4,19.17033396]
["bitfinex","SOLUSD",1728665672417,16.79754992,144.51,144.4,6.2724]
["bitfinex","SOLUSD",1728665672418,23.776884,144.47,144.4,6.2724]
["bitfinex","SOLUSD",1728665672732,6.9234,144.44,144.4,13.1973]
["bitfinex","SOLUSD",1728665673245,7.28146767,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728665673531,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728665673740,6.9228,144.45,144.42,6.924]
["bitfinex","SOLUSD",1728665675439,6.9233,144.44,144.4,23.5844]
["bitfinex","SOLUSD",1728665675816,6.923,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728665676324,6.9224,144.46,144.42,25.61893004]
["bitfinex","SOLUSD",1728665677325,6.9224,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1728665678028,0.35906767,144.45,144.42,24.2343]
["bitfinex","SOLUSD",1728665681139,6.9228,144.45,144.42,24.2343]
["bitfinex","SOLUSD",1728665681336,0.35906767,144.44,144.39,24.2385]
["bitfinex","SOLUSD",1728665681535,6.9244,144.42,144.39,17.3132]
["bitfinex","SOLUSD",1728665681749,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728665682236,0.35906767,144.44,144.36,24.6442089]
["bitfinex","SOLUSD",1728665682237,23.776884,144.42,144.36,24.6442089]
["bitfinex","SOLUSD",1728665682420,7.28386767,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728665682948,6.9248,144.41,144.37,8.31163425]
["bitfinex","SOLUSD",1728665683523,24.13595167,144.45,144.38,30.21273396]
["bitfinex","SOLUSD",1728665683732,6.9238,144.43,144.39,8.31020194]
["bitfinex","SOLUSD",1728665692334,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728665693447,6.9238,144.43,144.39,8.31019512]
["bitfinex","SOLUSD",1728665694038,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728665694549,6.9238,144.43,144.39,8.31019531]
["bitfinex","SOLUSD",1728665697250,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728665701246,24.13595167,144.45,144.38,17.3148]
["bitfinex","SOLUSD",1728665701450,6.9245,144.42,144.38,37.13883396]
["bitfinex","SOLUSD",1728665701838,6.9245,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1728665703348,6.9243,144.42,144.38,37.13863396]
["bitfinex","SOLUSD",1728665703550,6.9243,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1728665704248,6.9247,144.41,144.38,17.3148]
["bitfinex","SOLUSD",1728665704439,7.28376767,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728665705054,6.9247,144.41,144.37,8.3115078]
["bitfinex","SOLUSD",1728665705349,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728665705557,6.9239,144.43,144.4,1.38489709]
["bitfinex","SOLUSD",1728665705758,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728665706959,6.9247,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1728665707338,6.9247,144.41,144.38,1.3850427]
["bitfinex","SOLUSD",1728665707540,6.9247,144.41,144.38,8.3111427]
["bitfinex","SOLUSD",1728665707733,6.9243,144.42,144.38,21.20907666]
["bitfinex","SOLUSD",1728665708149,0.35906767,144.44,144.39,12.89793396]
["bitfinex","SOLUSD",1728665708352,0.35906767,144.44,144.4,8.309948]
["bitfinex","SOLUSD",1728665708353,7.28246767,144.44,144.4,8.309948]
["bitfinex","SOLUSD",1728665708747,6.9238,144.43,144.4,8.309948]
["bitfinex","SOLUSD",1728665709053,6.9238,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1728665709638,6.9238,144.43,144.39,25.62428766]
["bitfinex","SOLUSD",1728665710052,7.28246767,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728665710259,6.9234,144.44,144.41,1.38480022]
["bitfinex","SOLUSD",1728665710553,1.56029989,144.48,144.43,12.89793396]
["bitfinex","SOLUSD",1728665710739,7.28006767,144.49,144.45,19.82033396]
["bitfinex","SOLUSD",1728665710941,6.921,144.49,144.46,1.38432507]
["bitfinex","SOLUSD",1728665711353,6.921,144.49,144.46,1.38431536]
["bitfinex","SOLUSD",1728665712660,6.921,144.49,144.45,19.82033396]
["bitfinex","SOLUSD",1728665713553,6.9205,144.5,144.45,19.82033396]
["bitfinex","SOLUSD",1728665713862,6.9205,144.5,144.46,8.30656098]
["bitfinex","SOLUSD",1728665714650,6.9197,144.52,144.47,14.28217374]
["bitfinex","SOLUSD",1728665714832,15.9951,144.54,144.47,14.28217374]
["bitfinex","SOLUSD",1728665714833,7.27896767,144.51,144.47,37.12383396]
["bitfinex","SOLUSD",1728665715038,7.27896767,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1728665715543,6.9195,144.52,144.47,38.50796784]
["bitfinex","SOLUSD",1728665715942,6.9195,144.52,144.47,37.12383396]
["bitfinex","SOLUSD",1728665716459,0.35906767,144.53,144.48,14.28194754]
["bitfinex","SOLUSD",1728665716769,6.9188,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1728665716967,6.9188,144.54,144.51,1.38381654]
["bitfinex","SOLUSD",1728665717266,0.35906767,144.56,144.51,1.38381654]
["bitfinex","SOLUSD",1728665717564,6.9185,144.54,144.51,1.38381654]
["bitfinex","SOLUSD",1728665718067,0.35906767,144.56,144.51,1.38381654]
["bitfinex","SOLUSD",1728665718362,6.9181,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728665719165,0.35906767,144.54,144.49,17.3014]
["bitfinex","SOLUSD",1728665719362,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728665719868,6.9195,144.52,144.47,12.89793396]
["bitfinex","SOLUSD",1728665720046,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728665721065,0.35906767,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728665721066,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728665721367,0.35906767,144.55,144.49,12.89793396]
["bitfinex","SOLUSD",1728665721550,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728665724974,19.37951027,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728665725183,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728665725771,19.37951027,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728665726279,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728665726573,12.46061027,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728665726752,19.37871027,144.55,144.51,8.30367545]
["bitfinex","SOLUSD",1728665726960,19.37871027,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728665726961,12.46061027,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728665727169,7.27666767,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728665727855,0.35906767,144.58,144.53,1.38368868]
["bitfinex","SOLUSD",1728665728065,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728665728958,6.9172,144.57,144.54,1.38349696]
["bitfinex","SOLUSD",1728665729157,0.35906767,144.6,144.54,1.38349696]
["bitfinex","SOLUSD",1728665729377,15.0839,144.61,144.54,1.38349696]
["bitfinex","SOLUSD",1728665729378,0.35906767,144.61,144.54,31.57733092]
["bitfinex","SOLUSD",1728665729575,15.9028,144.64,144.55,12.89793396]
["bitfinex","SOLUSD",1728665729873,6.9155,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728665731248,6.9157,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1728665734274,0.35906767,144.62,144.56,17.2934]
["bitfinex","SOLUSD",1728665734481,6.9151,144.61,144.57,8.29997882]
["bitfinex","SOLUSD",1728665735164,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728665735371,6.9138,144.64,144.6,8.29840059]
["bitfinex","SOLUSD",1728665735568,0.35906767,144.67,144.6,8.29840059]
["bitfinex","SOLUSD",1728665735569,0.35906767,144.67,144.6,31.56933455]
["bitfinex","SOLUSD",1728665735770,6.9117,144.69,144.64,19.81123396]
["bitfinex","SOLUSD",1728665736057,6.9117,144.69,144.65,21.19357274]
["bitfinex","SOLUSD",1728665736263,7.26996767,144.7,144.66,1.38232189]
["bitfinex","SOLUSD",1728665736767,6.9109,144.7,144.66,1.38232189]
["bitfinex","SOLUSD",1728665736976,0.35906767,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1728665737275,0.35906767,144.72,144.66,30.17923396]
["bitfinex","SOLUSD",1728665737450,6.9107,144.71,144.66,37.09183396]
["bitfinex","SOLUSD",1728665739159,6.9113,144.69,144.64,12.89793396]
["bitfinex","SOLUSD",1728665739363,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728665740378,6.9113,144.69,144.63,36.31283396]
["bitfinex","SOLUSD",1728665740678,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1728665742181,6.9128,144.66,144.63,6.13]
["bitfinex","SOLUSD",1728665742482,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728665742886,6.9132,144.65,144.61,23.5635]
["bitfinex","SOLUSD",1728665743064,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728665743890,24.13595167,144.69,144.62,1.38273575]
["bitfinex","SOLUSD",1728665744054,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728665744362,6.9123,144.67,144.62,1.38273575]
["bitfinex","SOLUSD",1728665744363,0.35906767,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1728665744569,6.9129,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1728665745166,7.27266767,144.65,144.59,23.8776]
["bitfinex","SOLUSD",1728665745366,7.27266767,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728665745767,6.9136,144.65,144.61,8.29743884]
["bitfinex","SOLUSD",1728665746281,6.9136,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1728665747280,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728665749187,6.9132,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1728665749962,6.9132,144.65,144.62,1.38267215]
["bitfinex","SOLUSD",1728665750176,6.9132,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1728665751685,0.35906767,144.68,144.62,1.38267138]
["bitfinex","SOLUSD",1728665752179,6.9124,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728665752383,6.9124,144.67,144.64,1.3824889]
["bitfinex","SOLUSD",1728665752772,6.9124,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728665754108,0.35906767,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728665754280,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728665756776,6.9125,144.67,144.63,24.199]
["bitfinex","SOLUSD",1728665757466,0.35906767,144.69,144.63,17.285]
["bitfinex","SOLUSD",1728665757668,6.9116,144.69,144.65,17.2829]
["bitfinex","SOLUSD",1728665757877,6.9116,144.69,144.66,1.38229558]
["bitfinex","SOLUSD",1728665758874,0.35906767,144.72,144.65,17.2829]
["bitfinex","SOLUSD",1728665759068,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728665759879,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728665764490,6.9101,144.72,144.68,8.29381967]
["bitfinex","SOLUSD",1728665765511,16.24256767,144.76,144.69,17.278]
["bitfinex","SOLUSD",1728665765717,16.24256767,144.76,144.7,1.38180659]
["bitfinex","SOLUSD",1728665766022,6.9092,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1728665767308,6.9092,144.74,144.69,30.17593396]
["bitfinex","SOLUSD",1728665767620,6.9092,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1728665768024,6.9085,144.75,144.71,13.2706]
["bitfinex","SOLUSD",1728665768202,6.9085,144.75,144.72,1.38173166]
["bitfinex","SOLUSD",1728665768901,0.35906767,144.79,144.73,12.89793396]
["bitfinex","SOLUSD",1728665769124,6.9073,144.78,144.74,8.29027722]
["bitfinex","SOLUSD",1728665769721,6.9075,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1728665773429,6.9075,144.77,144.74,1.38150354]
["bitfinex","SOLUSD",1728665773628,6.9071,144.78,144.74,8.29040354]
["bitfinex","SOLUSD",1728665774031,6.9071,144.78,144.74,21.1883375]
["bitfinex","SOLUSD",1728665774408,0.35906767,144.82,144.76,12.89793396]
["bitfinex","SOLUSD",1728665774610,6.9061,144.8,144.77,1.38119839]
["bitfinex","SOLUSD",1728665775327,6.9056,144.81,144.77,8.28859839]
["bitfinex","SOLUSD",1728665775904,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728665776104,6.9052,144.82,144.79,1.38112138]
["bitfinex","SOLUSD",1728665776306,6.9047,144.83,144.8,1.3811177]
["bitfinex","SOLUSD",1728665776628,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728665777130,6.9047,144.83,144.8,1.38096037]
["bitfinex","SOLUSD",1728665778112,1.21037657,144.86,144.79,12.89793396]
["bitfinex","SOLUSD",1728665778305,6.9043,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1728665778810,6.9047,144.83,144.79,24.1723]
["bitfinex","SOLUSD",1728665779322,1.21037657,144.86,144.79,17.2661]
["bitfinex","SOLUSD",1728665779500,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728665780014,6.9042,144.84,144.79,24.1724]
["bitfinex","SOLUSD",1728665780398,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728665781927,1.21037657,144.86,144.79,17.2661]
["bitfinex","SOLUSD",1728665782116,6.9049,144.83,144.79,24.1722]
["bitfinex","SOLUSD",1728665782318,6.9051,144.82,144.79,17.2661]
["bitfinex","SOLUSD",1728665783825,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728665786518,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728665788116,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728665789741,6.9052,144.82,144.79,1.38110667]
["bitfinex","SOLUSD",1728665790440,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728665790637,24.13595167,144.84,144.77,12.89793396]
["bitfinex","SOLUSD",1728665790839,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728665791238,6.9051,144.82,144.78,37.07193396]
["bitfinex","SOLUSD",1728665794328,6.9069,144.79,144.76,6.4866]
["bitfinex","SOLUSD",1728665794529,0.35906767,144.81,144.75,17.27]
["bitfinex","SOLUSD",1728665794840,0.35906767,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1728665795032,7.26436767,144.82,144.78,8.28808147]
["bitfinex","SOLUSD",1728665795527,6.9053,144.82,144.78,1.38118147]
["bitfinex","SOLUSD",1728665795852,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728665796050,6.9043,144.84,144.81,1.38095358]
["bitfinex","SOLUSD",1728665796430,0.35906767,144.85,144.81,1.38095358]
["bitfinex","SOLUSD",1728665796634,7.26286767,144.85,144.81,8.28645358]
["bitfinex","SOLUSD",1728665796834,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728665797318,7.26346767,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728665797518,6.9044,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728665798926,0.35906767,144.83,144.77,6.4051]
["bitfinex","SOLUSD",1728665799132,24.13595167,144.85,144.77,6.4051]
["bitfinex","SOLUSD",1728665799323,6.9061,144.8,144.76,24.1766]
["bitfinex","SOLUSD",1728665799739,6.9057,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1728665801722,6.9065,144.79,144.76,17.2688]
["bitfinex","SOLUSD",1728665801957,6.9065,144.79,144.76,18.65017431]
["bitfinex","SOLUSD",1728665802139,6.9065,144.79,144.76,17.2688]
["bitfinex","SOLUSD",1728665802454,6.9065,144.79,144.76,24.1767]
["bitfinex","SOLUSD",1728665802934,6.9061,144.8,144.76,24.1767]
["bitfinex","SOLUSD",1728665805768,0.35906767,144.79,144.76,24.1767]
["bitfinex","SOLUSD",1728665807165,6.9072,144.78,144.75,1.38137564]
["bitfinex","SOLUSD",1728665807337,0.35906767,144.81,144.75,31.5499096]
["bitfinex","SOLUSD",1728665807541,6.9063,144.8,144.75,31.5499096]
["bitfinex","SOLUSD",1728665808365,6.9063,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728665808563,6.9063,144.8,144.77,1.38130716]
["bitfinex","SOLUSD",1728665809166,6.9063,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728665810259,6.907,144.78,144.75,17.2706]
["bitfinex","SOLUSD",1728665810754,6.9067,144.79,144.75,24.1789]
["bitfinex","SOLUSD",1728665813982,24.13595167,144.81,144.75,17.2706]
["bitfinex","SOLUSD",1728665814279,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728665814529,0.35906767,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1728665814956,0.35906767,144.79,144.71,6.0854]
["bitfinex","SOLUSD",1728665815154,23.776884,144.81,144.71,23.3601]
["bitfinex","SOLUSD",1728665815155,17.62426767,144.8,144.71,23.3601]
["bitfinex","SOLUSD",1728665815468,6.9077,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728665816473,6.9077,144.77,144.73,24.1827]
["bitfinex","SOLUSD",1728665817265,6.9072,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728665818574,0.35906767,144.79,144.73,17.2734]
["bitfinex","SOLUSD",1728665818770,7.26526767,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728665820679,0.35906767,144.85,144.77,18.64972455]
["bitfinex","SOLUSD",1728665820889,6.9054,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728665821097,0.35906767,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1728665822600,0.35906767,144.81,144.78,7.3223]
["bitfinex","SOLUSD",1728665822782,6.9054,144.82,144.78,7.3223]
["bitfinex","SOLUSD",1728665823804,0.35906767,144.81,144.78,0.4155]
["bitfinex","SOLUSD",1728665823980,6.9054,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728665824880,24.13595167,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1728665825107,6.9048,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728665825404,0.35906767,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728665831078,6.9051,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728665831279,0.35906767,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1728665832704,6.9051,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728665832705,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728665832881,0.35906767,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728665836184,0.35906767,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728665836590,7.26376767,144.83,144.79,24.1724]
["bitfinex","SOLUSD",1728665837085,7.26376767,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728665837286,0.35906767,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728665838210,7.26406767,144.83,144.79,24.1726]
["bitfinex","SOLUSD",1728665839188,7.26406767,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1728665839708,7.26406767,144.83,144.79,24.1726]
["bitfinex","SOLUSD",1728665842611,0.35906767,144.83,144.79,17.2662]
["bitfinex","SOLUSD",1728665842904,16.6608089,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1728665842905,31.03975167,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1728665843807,7.26286767,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1728665844479,7.26286767,144.85,144.81,7.3207]
["bitfinex","SOLUSD",1728665845305,7.26286767,144.85,144.81,0.4155]
["bitfinex","SOLUSD",1728665845306,0.35906767,144.85,144.81,0.4155]
["bitfinex","SOLUSD",1728665845507,0.35906767,144.85,144.82,6.9048]
["bitfinex","SOLUSD",1728665846592,7.26276767,144.85,144.81,24.5847]
["bitfinex","SOLUSD",1728665846796,6.9037,144.85,144.81,24.5847]
["bitfinex","SOLUSD",1728665847405,0.8513089,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728665847610,7.7545089,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728665849704,7.7545089,144.86,144.82,8.28584843]
["bitfinex","SOLUSD",1728665850421,7.7545089,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728665850719,0.8513089,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1728665850895,8.11357657,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1728665851093,8.11357657,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1728665851621,1.21037657,144.86,144.81,0.4155]
["bitfinex","SOLUSD",1728665851924,0.35906767,144.85,144.81,0.4155]
["bitfinex","SOLUSD",1728665852109,7.26306767,144.85,144.81,7.321]
["bitfinex","SOLUSD",1728665853390,7.26306767,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728665853590,7.26276767,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728665853815,7.7546089,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728665854396,0.35906767,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728665854806,0.35906767,144.85,144.81,0.4155]
["bitfinex","SOLUSD",1728665855019,0.8513089,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1728665855218,1.21037657,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1728665855443,8.11357657,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1728665857307,1.21037657,144.86,144.82,17.2626]
["bitfinex","SOLUSD",1728665857506,0.8513089,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1728665865413,0.8513089,144.86,144.84,7.3196]
["bitfinex","SOLUSD",1728665866529,0.8513089,144.86,144.84,24.5799]
["bitfinex","SOLUSD",1728665867338,0.8513089,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728665872811,0.8513089,144.86,144.84,24.1643]
["bitfinex","SOLUSD",1728665874647,0.8513089,144.86,144.81,23.865]
["bitfinex","SOLUSD",1728665874941,7.7546089,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1728665875238,0.35906767,144.85,144.82,6.9047]
["bitfinex","SOLUSD",1728665875423,0.35906767,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1728665878043,7.7546089,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1728665878431,0.8513089,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1728665879415,0.8513089,144.86,144.84,6.904]
["bitfinex","SOLUSD",1728665879941,0.8513089,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728665886041,0.8513089,144.86,144.85,19.80153396]
["bitfinex","SOLUSD",1728665887357,0.8513089,144.86,144.85,26.00243396]
["bitfinex","SOLUSD",1728665888449,0.8513089,144.86,144.85,26.41793396]
["bitfinex","SOLUSD",1728665892044,0.8513089,144.86,144.85,13.52]
["bitfinex","SOLUSD",1728665895143,0.8513089,144.86,144.85,26.41793396]
["bitfinex","SOLUSD",1728665896734,0.8513089,144.86,144.85,13.52]
["bitfinex","SOLUSD",1728665897754,0.8513089,144.86,144.85,7.3191]
["bitfinex","SOLUSD",1728665899642,0.8513089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665900028,0.8513089,144.86,144.85,7.3191]
["bitfinex","SOLUSD",1728665900751,0.8513089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665901530,0.8513089,144.86,144.85,7.3191]
["bitfinex","SOLUSD",1728665901731,0.8513089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665902640,7.7545089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665904542,31.5313929,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665904751,7.7545089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665907681,0.8513089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665910371,0.8513089,144.86,144.85,7.3191]
["bitfinex","SOLUSD",1728665911066,0.8513089,144.86,144.85,8.69983484]
["bitfinex","SOLUSD",1728665911238,0.8513089,144.86,144.85,7.3191]
["bitfinex","SOLUSD",1728665911669,0.8513089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665914370,7.7545089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665915440,0.8513089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665915893,7.7545089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665918291,37.7545089,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665919069,61.5313929,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665921606,31.5313929,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665924496,61.5313929,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665931998,61.89046057,144.86,144.85,0.4155]
["bitfinex","SOLUSD",1728665935515,23.776884,144.85,144.78,6.0919]
["bitfinex","SOLUSD",1728665935690,6.9065,144.79,144.78,6.0919]
["bitfinex","SOLUSD",1728665939698,30.0,144.79,144.75,6.3705]
["bitfinex","SOLUSD",1728665939905,6.9079,144.76,144.75,6.3705]
["bitfinex","SOLUSD",1728665940094,6.9078,144.77,144.75,6.3705]
["bitfinex","SOLUSD",1728665940513,30.0,144.79,144.75,6.3705]
["bitfinex","SOLUSD",1728665940719,30.0,144.76,144.75,13.2789]
["bitfinex","SOLUSD",1728665940891,30.0,144.76,144.75,6.3705]
["bitfinex","SOLUSD",1728665941091,30.0,144.76,144.75,26.17683396]
["bitfinex","SOLUSD",1728665941283,30.0,144.76,144.75,42.44113396]
["bitfinex","SOLUSD",1728665942617,7.26426767,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728665942822,6.9052,144.82,144.79,1.38111621]
["bitfinex","SOLUSD",1728665944025,6.9052,144.82,144.78,19.80473396]
["bitfinex","SOLUSD",1728665944892,0.35906767,144.83,144.77,17.2682]
["bitfinex","SOLUSD",1728665945495,6.9061,144.8,144.77,17.2682]
["bitfinex","SOLUSD",1728665946798,6.9061,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1728665947007,0.35906767,144.83,144.77,8.28863993]
["bitfinex","SOLUSD",1728665947207,6.9057,144.81,144.77,8.28863993]
["bitfinex","SOLUSD",1728665948691,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728665949594,6.906,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728665950001,0.35906767,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728665950197,6.9059,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728665950397,6.9063,144.8,144.76,24.1774]
["bitfinex","SOLUSD",1728665953229,6.9063,144.8,144.77,1.38119739]
["bitfinex","SOLUSD",1728665953401,6.9063,144.8,144.76,24.1774]
["bitfinex","SOLUSD",1728665953599,6.9063,144.8,144.76,17.2696]
["bitfinex","SOLUSD",1728665953914,0.35906767,144.83,144.77,21.18652575]
["bitfinex","SOLUSD",1728665954115,6.9056,144.81,144.77,21.18652575]
["bitfinex","SOLUSD",1728665954334,6.9056,144.81,144.78,6.907]
["bitfinex","SOLUSD",1728665954929,0.35906767,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728665954930,7.26406767,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728665955134,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728665955425,6.9051,144.82,144.78,24.1742]
["bitfinex","SOLUSD",1728665956323,6.9051,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728665957827,6.9051,144.82,144.78,24.1742]
["bitfinex","SOLUSD",1728665958130,6.9058,144.81,144.77,19.80533396]
["bitfinex","SOLUSD",1728665958329,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728665958635,6.9061,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728665958933,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728665959104,6.9066,144.79,144.75,46.8128]
["bitfinex","SOLUSD",1728665959306,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728665960633,6.9062,144.8,144.76,19.80573396]
["bitfinex","SOLUSD",1728665961931,6.9065,144.79,144.76,12.89793396]
["bitfinex","SOLUSD",1728665962432,6.9062,144.8,144.76,19.80573396]
["bitfinex","SOLUSD",1728665969150,6.9062,144.8,144.77,1.38119743]
["bitfinex","SOLUSD",1728665969644,6.9062,144.8,144.76,19.80573396]
["bitfinex","SOLUSD",1728665969935,6.9062,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728665972341,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728665974945,6.9057,144.81,144.78,1.38119499]
["bitfinex","SOLUSD",1728665975334,0.35906767,144.84,144.77,30.16663396]
["bitfinex","SOLUSD",1728665975527,0.35906767,144.84,144.78,14.27912767]
["bitfinex","SOLUSD",1728665975940,0.35906767,144.84,144.78,12.89793396]
["bitfinex","SOLUSD",1728665976455,6.9047,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1728665979446,6.9051,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1728665979628,7.26416767,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728665981925,7.26416767,144.82,144.78,8.2880837]
["bitfinex","SOLUSD",1728665982247,6.9051,144.82,144.78,8.2880837]
["bitfinex","SOLUSD",1728665982746,0.35906767,144.84,144.78,1.3811837]
["bitfinex","SOLUSD",1728665982952,6.9049,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728665983736,6.9049,144.83,144.8,1.3810606]
["bitfinex","SOLUSD",1728665984528,6.9049,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728665987536,7.26416767,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728665990151,0.35906767,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728665990456,7.26376767,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728665991076,6.9051,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728665992288,0.35906767,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1728665992781,6.9051,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728665992975,6.9048,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728665993172,0.35906767,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728665993877,7.26336767,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1728665994972,0.35906767,144.83,144.8,6.9057]
["bitfinex","SOLUSD",1728665995471,1.21037657,144.86,144.81,18.64481896]
["bitfinex","SOLUSD",1728665995671,0.8513089,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1728665996873,0.8513089,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1728666000977,0.8513089,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728666004555,0.8513089,144.86,144.85,13.5665]
["bitfinex","SOLUSD",1728666004866,0.8513089,144.86,144.85,43.86624494]
["bitfinex","SOLUSD",1728666005269,0.8513089,144.86,144.85,42.48593396]
["bitfinex","SOLUSD",1728666006485,0.8513089,144.86,144.85,29.588]
["bitfinex","SOLUSD",1728666009057,0.8513089,144.86,144.85,13.5665]
["bitfinex","SOLUSD",1728666009785,0.8513089,144.86,144.85,26.46443396]
["bitfinex","SOLUSD",1728666009987,0.8513089,144.86,144.85,27.84464715]
["bitfinex","SOLUSD",1728666010883,0.8513089,144.86,144.85,26.46443396]
["bitfinex","SOLUSD",1728666015075,0.8513089,144.86,144.85,19.80153396]
["bitfinex","SOLUSD",1728666015261,0.8513089,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728666024099,0.8513089,144.86,144.85,21.18197743]
["bitfinex","SOLUSD",1728666024404,0.8513089,144.86,144.85,19.80153396]
["bitfinex","SOLUSD",1728666025592,0.8513089,144.86,144.85,27.77144256]
["bitfinex","SOLUSD",1728666026598,0.8513089,144.86,144.85,50.16811796]
["bitfinex","SOLUSD",1728666027372,0.8513089,144.86,144.85,65.76841796]
["bitfinex","SOLUSD",1728666027599,0.8513089,144.86,144.85,90.87540583]
["bitfinex","SOLUSD",1728666029512,0.8513089,144.86,144.85,92.255417]
["bitfinex","SOLUSD",1728666029724,0.8513089,144.86,144.85,90.87540583]
["bitfinex","SOLUSD",1728666031028,0.8513089,144.86,144.85,92.2554143]
["bitfinex","SOLUSD",1728666031327,0.8513089,144.86,144.85,90.87540583]
["bitfinex","SOLUSD",1728666033598,0.35906767,144.97,144.94,24.1473]
["bitfinex","SOLUSD",1728666033919,15.65946767,144.99,144.95,1.37967196]
["bitfinex","SOLUSD",1728666034129,15.3004,144.99,144.94,30.14633396]
["bitfinex","SOLUSD",1728666034496,15.3004,144.99,144.96,6.898]
["bitfinex","SOLUSD",1728666035012,22.55646767,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728666035326,15.3004,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1728666035701,15.65946767,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1728666036004,6.8979,144.98,144.94,24.1476]
["bitfinex","SOLUSD",1728666036205,7.25706767,144.97,144.94,17.2484]
["bitfinex","SOLUSD",1728666036427,7.25666767,144.98,144.94,24.1477]
["bitfinex","SOLUSD",1728666037515,6.898,144.97,144.94,17.2484]
["bitfinex","SOLUSD",1728666039221,0.35906767,144.98,144.94,17.2484]
["bitfinex","SOLUSD",1728666039423,7.25676767,144.98,144.94,24.1477]
["bitfinex","SOLUSD",1728666040122,6.8977,144.98,144.94,24.1477]
["bitfinex","SOLUSD",1728666042012,22.55666767,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728666042217,22.1976,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728666042832,15.3004,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1728666043201,9.84227367,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728666043421,2.586506,145.0,144.97,8.27702469]
["bitfinex","SOLUSD",1728666044130,2.586506,145.0,144.97,1.37942469]
["bitfinex","SOLUSD",1728666044300,2.586506,145.0,144.96,17.2459]
["bitfinex","SOLUSD",1728666044506,2.586506,145.0,144.97,6.8975]
["bitfinex","SOLUSD",1728666045028,2.586506,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1728666046138,2.586506,145.0,144.96,12.89793396]
["bitfinex","SOLUSD",1728666046462,2.586506,145.0,144.99,6.897]
["bitfinex","SOLUSD",1728666048346,2.586506,145.0,144.98,24.141]
["bitfinex","SOLUSD",1728666048542,2.586506,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1728666049647,2.586506,145.0,144.95,51.7393]
["bitfinex","SOLUSD",1728666049961,9.483106,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666055536,0.35906767,144.99,144.96,6.898]
["bitfinex","SOLUSD",1728666056025,9.483106,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666056222,9.84217367,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666057144,9.483106,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666057330,0.35906767,144.99,144.96,6.898]
["bitfinex","SOLUSD",1728666057529,9.483106,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666057723,9.84217367,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666058548,9.84217367,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666058755,0.35906767,144.99,144.96,6.898]
["bitfinex","SOLUSD",1728666059056,9.483106,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666059922,9.483106,145.0,144.96,8.27748267]
["bitfinex","SOLUSD",1728666060324,9.483106,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666062026,0.35906767,144.99,144.96,6.898]
["bitfinex","SOLUSD",1728666062273,9.483106,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666062457,9.84217367,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666063355,9.483106,145.0,144.96,6.898]
["bitfinex","SOLUSD",1728666064937,2.586506,145.0,144.99,6.897]
["bitfinex","SOLUSD",1728666069153,2.586506,145.0,144.99,19.79493396]
["bitfinex","SOLUSD",1728666071345,2.586506,145.0,144.99,21.17375864]
["bitfinex","SOLUSD",1728666072369,2.586506,145.0,144.99,43.57181796]
["bitfinex","SOLUSD",1728666072668,2.586506,145.0,144.99,19.79493396]
["bitfinex","SOLUSD",1728666073368,2.586506,145.0,144.99,43.57181796]
["bitfinex","SOLUSD",1728666075570,2.586506,145.0,144.99,64.95052766]
["bitfinex","SOLUSD",1728666075782,0.8513089,145.01,145.0,63.57131796]
["bitfinex","SOLUSD",1728666076277,0.8513089,145.01,145.0,39.79443396]
["bitfinex","SOLUSD",1728666078677,0.8513089,145.01,145.0,44.88370799]
["bitfinex","SOLUSD",1728666079477,0.8513089,145.01,145.0,46.2623469]
["bitfinex","SOLUSD",1728666079879,0.8513089,145.01,145.0,68.66059199]
["bitfinex","SOLUSD",1728666080576,0.8513089,145.01,145.0,44.88370799]
["bitfinex","SOLUSD",1728666081265,0.8513089,145.01,145.0,39.79443396]
["bitfinex","SOLUSD",1728666083285,0.8513089,145.01,145.0,41.17307679]
["bitfinex","SOLUSD",1728666084349,0.8513089,145.01,145.0,39.79443396]
["bitfinex","SOLUSD",1728666087275,0.8513089,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1728666087491,0.8513089,145.01,145.0,19.79443396]
["bitfinex","SOLUSD",1728666094065,0.8513089,145.01,145.0,21.17324533]
["bitfinex","SOLUSD",1728666094279,0.8513089,145.01,145.0,39.79443396]
["bitfinex","SOLUSD",1728666094975,15.4824,145.07,145.05,6.8939]
["bitfinex","SOLUSD",1728666095892,15.4824,145.07,145.04,17.2358]
["bitfinex","SOLUSD",1728666096191,15.4824,145.07,145.04,24.1304]
["bitfinex","SOLUSD",1728666096976,15.84146767,145.07,145.04,24.1304]
["bitfinex","SOLUSD",1728666097290,15.4824,145.07,145.04,24.1304]
["bitfinex","SOLUSD",1728666099981,15.4824,145.07,145.05,6.894]
["bitfinex","SOLUSD",1728666101796,0.35906767,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1728666102493,7.25286767,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728666104690,2.59887067,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728666104997,15.4824,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728666106491,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728666110802,15.4824,145.07,145.01,17.239]
["bitfinex","SOLUSD",1728666110979,6.8946,145.04,145.01,24.135]
["bitfinex","SOLUSD",1728666111185,6.8946,145.04,144.98,6.1787]
["bitfinex","SOLUSD",1728666111413,23.776884,145.06,144.98,17.2426]
["bitfinex","SOLUSD",1728666111414,6.8952,145.03,144.98,17.2426]
["bitfinex","SOLUSD",1728666111602,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728666111790,6.8948,145.04,145.0,24.1376]
["bitfinex","SOLUSD",1728666112384,6.8948,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728666113107,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728666114997,6.8947,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1728666115590,6.8947,145.04,145.0,17.2412]
["bitfinex","SOLUSD",1728666115912,6.8947,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728666116693,6.8947,145.04,145.0,24.1375]
["bitfinex","SOLUSD",1728666119521,6.8952,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1728666119698,6.8952,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1728666120221,15.4824,145.07,145.0,12.89793396]
["bitfinex","SOLUSD",1728666120507,21.4395,145.11,145.02,12.89793396]
["bitfinex","SOLUSD",1728666121015,21.4395,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728666121016,22.2068,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728666123426,15.3154,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728666124409,15.3154,145.11,145.05,17.235]
["bitfinex","SOLUSD",1728666124612,15.3154,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1728666127927,22.2069,145.11,145.07,24.1258]
["bitfinex","SOLUSD",1728666128517,22.2069,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1728666129019,15.3154,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1728666131731,6.8906,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1728666132621,16.0704,145.14,145.09,17.2305]
["bitfinex","SOLUSD",1728666132918,7.7410089,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1728666133124,0.8513089,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1728666133417,0.8513089,145.15,145.08,23.3195]
["bitfinex","SOLUSD",1728666133646,0.8513089,145.15,145.07,15.6573]
["bitfinex","SOLUSD",1728666133852,17.2263,145.13,145.05,17.2348]
["bitfinex","SOLUSD",1728666134001,0.8513089,145.15,145.05,17.2348]
["bitfinex","SOLUSD",1728666134198,6.8914,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1728666134509,23.776884,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1728666135026,30.668184,145.11,145.07,24.1259]
["bitfinex","SOLUSD",1728666137027,6.8925,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1728666139531,23.776884,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1728666140828,30.669184,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1728666141222,23.776884,145.09,145.04,17.2356]
["bitfinex","SOLUSD",1728666141410,6.8935,145.07,145.04,17.2356]
["bitfinex","SOLUSD",1728666142246,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728666142621,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728666143022,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728666144143,23.776884,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1728666144451,23.776884,145.09,145.03,17.2374]
["bitfinex","SOLUSD",1728666144642,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728666144945,16.0704,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1728666144946,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728666145145,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728666145743,16.0704,145.12,145.05,17.2352]
["bitfinex","SOLUSD",1728666145920,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728666146622,23.776884,145.11,145.05,17.2352]
["bitfinex","SOLUSD",1728666146820,6.8928,145.08,145.05,17.2352]
["bitfinex","SOLUSD",1728666147943,23.776884,145.08,145.05,17.2352]
["bitfinex","SOLUSD",1728666148452,23.776884,145.08,145.05,24.1292]
["bitfinex","SOLUSD",1728666148648,30.669584,145.08,145.05,24.1292]
["bitfinex","SOLUSD",1728666148952,23.776884,145.08,145.0,6.0887]
["bitfinex","SOLUSD",1728666149153,23.776884,145.06,144.99,7.197637]
["bitfinex","SOLUSD",1728666149461,6.8954,145.03,144.99,24.1386]
["bitfinex","SOLUSD",1728666150054,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728666150543,6.8951,145.03,144.99,24.1384]
["bitfinex","SOLUSD",1728666151130,23.776884,145.06,144.99,17.2418]
["bitfinex","SOLUSD",1728666151454,23.776884,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728666153954,23.776884,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1728666154137,6.8957,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728666154319,23.776884,145.01,144.96,23.663]
["bitfinex","SOLUSD",1728666154521,23.776884,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1728666154752,23.776884,145.01,144.96,23.663]
["bitfinex","SOLUSD",1728666154929,23.776884,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728666155529,30.673384,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728666155920,23.776884,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1728666157249,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728666157556,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728666157760,36.8932,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1728666158065,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728666158442,16.4795,145.11,145.04,17.2363]
["bitfinex","SOLUSD",1728666158647,6.8932,145.07,145.04,17.2363]
["bitfinex","SOLUSD",1728666159665,23.776884,145.07,145.04,17.2363]
["bitfinex","SOLUSD",1728666160456,6.8929,145.08,145.04,17.2363]
["bitfinex","SOLUSD",1728666160628,6.8937,145.06,145.01,33.0532]
["bitfinex","SOLUSD",1728666160825,17.2299,145.1,145.01,33.0532]
["bitfinex","SOLUSD",1728666161052,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728666161748,23.776884,145.08,145.05,6.894]
["bitfinex","SOLUSD",1728666162228,23.776884,145.08,145.05,6.8639]
["bitfinex","SOLUSD",1728666162659,16.4795,145.11,145.05,6.8639]
["bitfinex","SOLUSD",1728666162862,30.668784,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728666163755,6.8922,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1728666164466,23.776884,145.08,145.05,24.1289]
["bitfinex","SOLUSD",1728666164641,6.8922,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1728666167061,23.776884,145.1,145.05,17.2349]
["bitfinex","SOLUSD",1728666167252,6.8928,145.08,145.05,17.2349]
["bitfinex","SOLUSD",1728666168770,23.776884,145.1,145.05,24.129]
["bitfinex","SOLUSD",1728666169067,6.8922,145.09,145.05,24.129]
["bitfinex","SOLUSD",1728666169241,23.776884,145.1,145.05,17.2349]
["bitfinex","SOLUSD",1728666169435,6.8928,145.08,145.05,17.2349]
["bitfinex","SOLUSD",1728666170143,23.776884,145.1,145.02,36.50433396]
["bitfinex","SOLUSD",1728666170345,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728666170544,6.8933,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1728666170847,6.8933,145.07,145.02,37.88326986]
["bitfinex","SOLUSD",1728666170848,6.8933,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1728666171951,23.776884,145.1,145.03,12.89793396]
["bitfinex","SOLUSD",1728666172157,6.8927,145.08,145.04,24.1307]
["bitfinex","SOLUSD",1728666172666,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728666172872,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728666175573,23.776884,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1728666175981,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728666180476,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728666181679,6.8932,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1728666181873,23.776884,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728666182178,6.8928,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1728666182425,23.776884,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1728666182680,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728666182881,6.8924,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1728666183084,6.8924,145.09,145.05,19.79173396]
["bitfinex","SOLUSD",1728666183855,23.776884,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1728666184073,6.8928,145.08,145.04,24.1298]
["bitfinex","SOLUSD",1728666185558,6.8928,145.08,145.04,17.2354]
["bitfinex","SOLUSD",1728666185767,6.8928,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1728666186188,6.8925,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728666190793,6.8938,145.06,145.03,13.0641]
["bitfinex","SOLUSD",1728666190995,6.8938,145.06,145.01,17.239]
["bitfinex","SOLUSD",1728666191482,6.8938,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1728666191884,6.8938,145.06,145.03,6.895]
["bitfinex","SOLUSD",1728666192085,6.8934,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728666197002,6.8937,145.06,145.03,6.895]
["bitfinex","SOLUSD",1728666197186,6.8934,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728666199288,6.8934,145.07,145.02,17.2378]
["bitfinex","SOLUSD",1728666199491,6.8934,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1728666199909,23.776884,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1728666200229,23.776884,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1728666202605,6.8953,145.03,145.0,7.19655438]
["bitfinex","SOLUSD",1728666203508,16.5133,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1728666203509,23.776884,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728666203727,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728666204308,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728666204609,23.776884,145.03,144.99,12.89793396]
["bitfinex","SOLUSD",1728666204818,16.5133,145.06,144.95,6.4464]
["bitfinex","SOLUSD",1728666204819,23.776884,145.05,145.0,30.13913396]
["bitfinex","SOLUSD",1728666204994,23.776884,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1728666205410,30.671084,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728666211287,23.776884,145.02,144.97,17.2439]
["bitfinex","SOLUSD",1728666211501,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728666213009,6.8953,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728666213216,23.776884,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728666213907,30.671984,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728666214218,30.671984,145.03,144.99,24.139]
["bitfinex","SOLUSD",1728666214521,23.776884,145.01,144.96,17.245]
["bitfinex","SOLUSD",1728666214698,23.776884,145.03,144.96,17.245]
["bitfinex","SOLUSD",1728666214892,23.776884,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1728666216801,23.776884,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1728666217195,23.776884,145.0,144.96,17.245]
["bitfinex","SOLUSD",1728666217402,23.776884,145.0,144.97,6.8977]
["bitfinex","SOLUSD",1728666218517,6.8956,145.02,144.98,17.2436]
["bitfinex","SOLUSD",1728666218706,23.776884,145.01,144.98,17.2436]
["bitfinex","SOLUSD",1728666218909,23.776884,145.02,144.99,6.897]
["bitfinex","SOLUSD",1728666220901,30.672484,145.02,144.99,6.897]
["bitfinex","SOLUSD",1728666222510,30.672484,145.02,144.98,17.2436]
["bitfinex","SOLUSD",1728666222708,30.672484,145.02,144.98,24.1409]
["bitfinex","SOLUSD",1728666222911,30.0,144.99,144.98,24.1409]
["bitfinex","SOLUSD",1728666224824,30.0,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1728666225032,30.0,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1728666225406,30.0,144.99,144.95,17.2462]
["bitfinex","SOLUSD",1728666225625,30.0,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1728666225800,30.0,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1728666226522,30.0,144.99,144.97,17.2442]
["bitfinex","SOLUSD",1728666226707,30.0,144.99,144.97,24.1419]
["bitfinex","SOLUSD",1728666231233,30.0,144.99,144.97,17.2442]
["bitfinex","SOLUSD",1728666231426,30.0,144.99,144.94,16.4104]
["bitfinex","SOLUSD",1728666231427,6.8975,144.98,144.95,17.2472]
["bitfinex","SOLUSD",1728666231624,30.0,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1728666233218,23.776884,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1728666233417,30.0,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728666233729,30.0,144.95,144.92,23.4185]
["bitfinex","SOLUSD",1728666234033,30.0,144.95,144.92,30.3187]
["bitfinex","SOLUSD",1728666235404,30.0,144.95,144.93,6.8995]
["bitfinex","SOLUSD",1728666238841,30.0,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728666239336,30.0,144.95,144.94,19.79733396]
["bitfinex","SOLUSD",1728666240544,6.8957,145.02,144.94,19.79733396]
["bitfinex","SOLUSD",1728666240545,6.8957,145.02,144.97,17.2448]
["bitfinex","SOLUSD",1728666240717,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728666241412,1.19949073,145.04,144.97,17.2448]
["bitfinex","SOLUSD",1728666241413,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728666242829,23.776884,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1728666243327,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728666243836,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728666244013,1.19940063,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728666244014,6.8935,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728666244326,6.8935,145.07,145.01,30.13763396]
["bitfinex","SOLUSD",1728666244644,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728666247529,6.8937,145.06,145.01,17.2397]
["bitfinex","SOLUSD",1728666247736,6.8942,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1728666247939,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728666248418,6.894,145.06,145.01,24.1356]
["bitfinex","SOLUSD",1728666248624,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728666248939,6.8942,145.05,145.01,24.1357]
["bitfinex","SOLUSD",1728666249135,23.776884,145.04,145.01,24.1357]
["bitfinex","SOLUSD",1728666250717,23.776884,145.04,145.01,17.2397]
["bitfinex","SOLUSD",1728666250919,30.671584,145.04,145.01,17.2397]
["bitfinex","SOLUSD",1728666252449,23.776884,145.04,145.01,17.2397]
["bitfinex","SOLUSD",1728666252628,6.8943,145.05,145.01,24.1355]
["bitfinex","SOLUSD",1728666252823,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728666253028,6.8947,145.04,145.01,17.2397]
["bitfinex","SOLUSD",1728666253223,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728666253424,6.8954,145.03,144.98,17.2428]
["bitfinex","SOLUSD",1728666253622,6.8954,145.03,144.99,6.8967]
["bitfinex","SOLUSD",1728666254754,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728666256155,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728666258047,45.28653386,145.08,144.95,17.2465]
["bitfinex","SOLUSD",1728666258048,41.016084,145.02,144.95,17.2465]
["bitfinex","SOLUSD",1728666258263,6.8976,144.98,144.95,17.2465]
["bitfinex","SOLUSD",1728666258447,6.8976,144.98,144.93,6.4205]
["bitfinex","SOLUSD",1728666258647,6.8971,144.99,144.93,19.31843396]
["bitfinex","SOLUSD",1728666259172,6.8971,144.99,144.94,1.37965723]
["bitfinex","SOLUSD",1728666259333,6.8962,145.01,144.95,19.79663396]
["bitfinex","SOLUSD",1728666259540,6.8962,145.01,144.96,14.27742685]
["bitfinex","SOLUSD",1728666261664,6.8962,145.01,144.96,1.37949289]
["bitfinex","SOLUSD",1728666262561,6.8962,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1728666262871,6.8962,145.01,144.95,8.27815636]
["bitfinex","SOLUSD",1728666263769,6.8965,145.0,144.94,19.79713396]
["bitfinex","SOLUSD",1728666266273,6.8965,145.0,144.95,1.3794795]
["bitfinex","SOLUSD",1728666266647,1.1995301,145.04,144.96,12.89793396]
["bitfinex","SOLUSD",1728666266856,1.1995301,145.04,144.97,21.17481169]
["bitfinex","SOLUSD",1728666266857,6.8952,145.03,144.97,21.17481169]
["bitfinex","SOLUSD",1728666267168,6.8948,145.04,144.98,13.2687]
["bitfinex","SOLUSD",1728666267343,6.8948,145.04,144.99,1.37922975]
["bitfinex","SOLUSD",1728666267844,6.8951,145.03,144.99,1.37922975]
["bitfinex","SOLUSD",1728666268747,6.8951,145.03,144.98,6.3713]
["bitfinex","SOLUSD",1728666269846,6.8951,145.03,144.99,1.37922883]
["bitfinex","SOLUSD",1728666270854,6.8951,145.03,144.98,6.3713]
["bitfinex","SOLUSD",1728666271745,17.58244071,145.07,144.98,6.3713]
["bitfinex","SOLUSD",1728666271746,17.58244071,145.07,144.99,1.37922883]
["bitfinex","SOLUSD",1728666271944,6.8947,145.04,144.99,1.37922883]
["bitfinex","SOLUSD",1728666272151,6.8947,145.04,144.98,26.16663396]
["bitfinex","SOLUSD",1728666273363,6.8951,145.03,144.98,13.2687]
["bitfinex","SOLUSD",1728666274370,6.8951,145.03,144.98,6.3713]
["bitfinex","SOLUSD",1728666274874,6.8963,145.01,144.98,6.3713]
["bitfinex","SOLUSD",1728666275073,41.011184,145.06,144.98,6.3713]
["bitfinex","SOLUSD",1728666275074,23.776884,145.06,144.98,6.3713]
["bitfinex","SOLUSD",1728666275370,6.8961,145.01,144.98,6.3713]
["bitfinex","SOLUSD",1728666275966,23.776884,145.03,144.96,16.4591]
["bitfinex","SOLUSD",1728666276184,6.8971,144.99,144.96,16.4591]
["bitfinex","SOLUSD",1728666276484,23.776884,145.06,144.94,6.2758]
["bitfinex","SOLUSD",1728666276643,6.8975,144.98,144.94,6.2758]
["bitfinex","SOLUSD",1728666277083,6.8971,144.99,144.94,6.2758]
["bitfinex","SOLUSD",1728666277777,6.8969,145.0,144.94,26.07303396]
["bitfinex","SOLUSD",1728666278974,6.8969,145.0,144.95,1.3794933]
["bitfinex","SOLUSD",1728666279271,6.8969,145.0,144.94,26.07303396]
["bitfinex","SOLUSD",1728666280570,17.2392,145.02,144.94,13.1751]
["bitfinex","SOLUSD",1728666280780,6.8971,144.99,144.94,13.1751]
["bitfinex","SOLUSD",1728666281080,23.776884,145.01,144.94,6.2758]
["bitfinex","SOLUSD",1728666281246,6.898,144.97,144.93,22.54796345]
["bitfinex","SOLUSD",1728666282146,23.776884,145.01,144.93,22.54796345]
["bitfinex","SOLUSD",1728666282348,6.8976,144.98,144.93,22.54796345]
["bitfinex","SOLUSD",1728666283851,6.8976,144.98,144.93,15.3645]
["bitfinex","SOLUSD",1728666285171,6.8998,144.93,144.91,7.17694339]
["bitfinex","SOLUSD",1728666285380,6.8998,144.93,144.87,30.2202]
["bitfinex","SOLUSD",1728666285675,6.8984,144.96,144.91,12.89793396]
["bitfinex","SOLUSD",1728666285849,6.8984,144.96,144.92,1.37984208]
["bitfinex","SOLUSD",1728666286165,61.7536862,145.01,144.9,12.89793396]
["bitfinex","SOLUSD",1728666286474,6.899,144.95,144.89,37.05373396]
["bitfinex","SOLUSD",1728666287577,6.8994,144.94,144.89,17.2541]
["bitfinex","SOLUSD",1728666287788,17.2429,144.99,144.87,6.0613]
["bitfinex","SOLUSD",1728666287789,6.9,144.93,144.87,25.86153396]
["bitfinex","SOLUSD",1728666288173,6.9,144.93,144.87,12.9636]
["bitfinex","SOLUSD",1728666288465,6.8997,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1728666289166,6.8997,144.94,144.88,19.80013396]
["bitfinex","SOLUSD",1728666290952,6.8997,144.94,144.87,12.9635]
["bitfinex","SOLUSD",1728666290953,6.8995,144.94,144.87,12.9635]
["bitfinex","SOLUSD",1728666291152,6.8995,144.94,144.87,25.86143396]
["bitfinex","SOLUSD",1728666291355,6.8995,144.94,144.88,6.902]
["bitfinex","SOLUSD",1728666291586,6.8982,144.97,144.89,14.27798985]
["bitfinex","SOLUSD",1728666291763,6.8985,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1728666291963,6.8985,144.96,144.91,1.37992613]
["bitfinex","SOLUSD",1728666293593,6.8985,144.96,144.91,14.27786009]
["bitfinex","SOLUSD",1728666293886,6.8985,144.96,144.91,12.89793396]
["bitfinex","SOLUSD",1728666294057,6.898,144.97,144.92,12.89793396]
["bitfinex","SOLUSD",1728666294267,6.8976,144.98,144.93,1.37974854]
["bitfinex","SOLUSD",1728666294661,6.8976,144.98,144.92,19.79823396]
["bitfinex","SOLUSD",1728666294879,18.44181457,145.0,144.92,12.89793396]
["bitfinex","SOLUSD",1728666295066,6.8984,144.96,144.91,35.19413396]
["bitfinex","SOLUSD",1728666295468,6.8984,144.96,144.91,28.29353396]
["bitfinex","SOLUSD",1728666296173,6.8984,144.96,144.91,15.3956]
["bitfinex","SOLUSD",1728666297791,23.776884,144.99,144.91,15.3956]
["bitfinex","SOLUSD",1728666297965,6.899,144.95,144.91,15.3956]
["bitfinex","SOLUSD",1728666298170,6.8994,144.94,144.88,35.13553396]
["bitfinex","SOLUSD",1728666302084,6.8994,144.94,144.88,22.2376]
["bitfinex","SOLUSD",1728666302267,6.8994,144.94,144.88,35.13553396]
["bitfinex","SOLUSD",1728666302463,6.8994,144.94,144.89,12.89793396]
["bitfinex","SOLUSD",1728666303075,6.8994,144.94,144.88,35.13553396]
["bitfinex","SOLUSD",1728666303294,6.8999,144.93,144.88,28.23343396]
["bitfinex","SOLUSD",1728666304600,30.0,144.91,144.88,28.23343396]
["bitfinex","SOLUSD",1728666305094,30.0,144.91,144.88,15.3355]
["bitfinex","SOLUSD",1728666307594,30.0,144.91,144.89,1.38011783]
["bitfinex","SOLUSD",1728666307975,30.0,144.91,144.88,35.13553396]
["bitfinex","SOLUSD",1728666309677,30.0,144.91,144.9,12.89793396]
["bitfinex","SOLUSD",1728666310192,23.1052,144.96,144.9,19.79923396]
["bitfinex","SOLUSD",1728666310375,6.8989,144.95,144.9,19.79923396]
["bitfinex","SOLUSD",1728666310578,6.8989,144.95,144.91,1.37991117]
["bitfinex","SOLUSD",1728666310784,6.8981,144.97,144.93,12.89793396]
["bitfinex","SOLUSD",1728666311091,1.19984034,145.0,144.93,12.89793396]
["bitfinex","SOLUSD",1728666311293,6.8975,144.98,144.93,12.89793396]
["bitfinex","SOLUSD",1728666311977,1.19984034,145.0,144.95,12.89793396]
["bitfinex","SOLUSD",1728666312183,6.8965,145.0,144.96,14.27734869]
["bitfinex","SOLUSD",1728666312981,6.8959,145.02,144.97,12.89793396]
["bitfinex","SOLUSD",1728666313275,6.8959,145.02,144.98,1.37925863]
["bitfinex","SOLUSD",1728666313785,6.8951,145.03,144.99,1.37921224]
["bitfinex","SOLUSD",1728666314669,6.8951,145.03,144.98,19.79533396]
["bitfinex","SOLUSD",1728666315386,6.8951,145.03,144.98,12.89793396]
["bitfinex","SOLUSD",1728666315779,6.8948,145.04,144.98,19.79533396]
["bitfinex","SOLUSD",1728666317107,15.0568,145.05,144.97,43.64463396]
["bitfinex","SOLUSD",1728666317403,6.8964,145.01,144.97,6.6046]
["bitfinex","SOLUSD",1728666319597,23.776884,145.04,144.96,12.89793396]
["bitfinex","SOLUSD",1728666319904,6.8968,145.0,144.95,12.89793396]
["bitfinex","SOLUSD",1728666320399,6.8971,144.99,144.95,12.89793396]
["bitfinex","SOLUSD",1728666320705,6.8971,144.99,144.96,1.37944813]
["bitfinex","SOLUSD",1728666320906,41.013984,145.04,144.96,1.37944813]
["bitfinex","SOLUSD",1728666321208,6.8966,145.0,144.96,1.37944813]
["bitfinex","SOLUSD",1728666321377,6.8961,145.01,144.96,14.27738209]
["bitfinex","SOLUSD",1728666322482,6.8961,145.01,144.96,21.17568209]
["bitfinex","SOLUSD",1728666323104,6.8956,145.02,144.96,19.79623396]
["bitfinex","SOLUSD",1728666323282,6.8956,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1728666323485,6.8966,145.0,144.95,12.89793396]
["bitfinex","SOLUSD",1728666324376,6.8966,145.0,144.94,53.52933396]
["bitfinex","SOLUSD",1728666326586,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728666328707,6.8962,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1728666331140,6.8962,145.01,144.95,19.79673396]
["bitfinex","SOLUSD",1728666333329,6.8965,145.0,144.95,19.79673396]
["bitfinex","SOLUSD",1728666334744,6.8973,144.99,144.94,33.7321]
["bitfinex","SOLUSD",1728666335621,6.8973,144.99,144.94,40.6314]
["bitfinex","SOLUSD",1728666338448,6.8973,144.99,144.94,53.52933396]
["bitfinex","SOLUSD",1728666339658,6.898,144.97,144.93,6.2988]
["bitfinex","SOLUSD",1728666339859,6.8985,144.96,144.93,6.2988]
["bitfinex","SOLUSD",1728666340352,6.8989,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1728666341626,15.0327,145.0,144.91,17.2514]
["bitfinex","SOLUSD",1728666341847,6.8985,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1728666342026,6.8985,144.96,144.91,37.05003396]
["bitfinex","SOLUSD",1728666343733,6.898,144.97,144.92,21.17790038]
["bitfinex","SOLUSD",1728666344435,6.898,144.97,144.92,19.79813396]
["bitfinex","SOLUSD",1728666347117,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728666347844,6.8984,144.96,144.91,37.05003396]
["bitfinex","SOLUSD",1728666352237,6.8992,144.95,144.91,30.14933396]
["bitfinex","SOLUSD",1728666352543,6.899,144.95,144.9,30.32848341]
["bitfinex","SOLUSD",1728666352750,6.899,144.95,144.9,36.06533396]
["bitfinex","SOLUSD",1728666353249,6.899,144.95,144.91,12.89793396]
["bitfinex","SOLUSD",1728666354739,41.019584,144.99,144.91,12.89793396]
["bitfinex","SOLUSD",1728666355085,6.8985,144.96,144.92,12.89793396]
["bitfinex","SOLUSD",1728666355357,6.898,144.97,144.92,19.79823396]
["bitfinex","SOLUSD",1728666355823,6.8976,144.98,144.94,12.89793396]
["bitfinex","SOLUSD",1728666356027,6.8971,144.99,144.95,12.89793396]
["bitfinex","SOLUSD",1728666356339,6.8971,144.99,144.94,19.79723396]
["bitfinex","SOLUSD",1728666357224,6.8971,144.99,144.95,1.37943199]
["bitfinex","SOLUSD",1728666357437,6.8971,144.99,144.95,14.27736595]
["bitfinex","SOLUSD",1728666359531,6.8971,144.99,144.95,21.17616595]
["bitfinex","SOLUSD",1728666359729,17.2396,145.02,144.95,19.79673396]
["bitfinex","SOLUSD",1728666359955,6.8967,145.0,144.95,19.79673396]
["bitfinex","SOLUSD",1728666360929,6.897,144.99,144.95,19.79673396]
["bitfinex","SOLUSD",1728666361347,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728666361546,6.897,144.99,144.94,37.04533396]
["bitfinex","SOLUSD",1728666362054,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728666362241,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728666362549,6.8971,144.99,144.94,37.04513396]
["bitfinex","SOLUSD",1728666363257,21.6686,145.04,144.95,12.89793396]
["bitfinex","SOLUSD",1728666363435,6.8966,145.0,144.96,12.89793396]
["bitfinex","SOLUSD",1728666363633,6.8966,145.0,144.97,1.37930688]
["bitfinex","SOLUSD",1728666363851,21.6686,145.04,144.97,1.37930688]
["bitfinex","SOLUSD",1728666363852,15.4685,145.04,144.98,12.89793396]
["bitfinex","SOLUSD",1728666364154,6.8959,145.02,144.98,12.89793396]
["bitfinex","SOLUSD",1728666364567,6.8961,145.01,144.97,12.89793396]
["bitfinex","SOLUSD",1728666364745,15.4685,145.04,144.97,12.89793396]
["bitfinex","SOLUSD",1728666365849,6.8962,145.01,144.98,1.37921808]
["bitfinex","SOLUSD",1728666366057,6.8962,145.01,144.97,12.89793396]
["bitfinex","SOLUSD",1728666367767,6.8966,145.0,144.96,40.147]
["bitfinex","SOLUSD",1728666369044,6.8966,145.0,144.96,33.2486]
["bitfinex","SOLUSD",1728666369466,6.8973,144.99,144.96,16.0029]
["bitfinex","SOLUSD",1728666369643,6.8973,144.99,144.94,13.1948]
["bitfinex","SOLUSD",1728666369644,17.238,145.03,144.94,6.2955]
["bitfinex","SOLUSD",1728666369840,6.898,144.97,144.94,6.2955]
["bitfinex","SOLUSD",1728666370575,17.2408,145.01,144.94,6.2955]
["bitfinex","SOLUSD",1728666370737,6.8993,144.95,144.9,50.79390421]
["bitfinex","SOLUSD",1728666370937,23.776884,144.98,144.9,23.8381]
["bitfinex","SOLUSD",1728666371133,6.8997,144.94,144.9,6.5858]
["bitfinex","SOLUSD",1728666372138,6.8997,144.94,144.9,19.48373396]
["bitfinex","SOLUSD",1728666372366,6.8997,144.94,144.91,1.37980832]
["bitfinex","SOLUSD",1728666374554,6.8997,144.94,144.9,26.38503396]
["bitfinex","SOLUSD",1728666376465,23.776884,144.98,144.91,21.17824765]
["bitfinex","SOLUSD",1728666376765,6.8986,144.96,144.91,21.17824765]
["bitfinex","SOLUSD",1728666376975,15.5329,145.0,144.93,12.89793396]
["bitfinex","SOLUSD",1728666377271,6.8976,144.98,144.94,14.27749327]
["bitfinex","SOLUSD",1728666377462,6.8976,144.98,144.94,12.89793396]
["bitfinex","SOLUSD",1728666377943,6.8976,144.98,144.93,19.79743396]
["bitfinex","SOLUSD",1728666379363,6.898,144.97,144.93,19.79743396]
["bitfinex","SOLUSD",1728666379582,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728666380773,6.8975,144.98,144.93,37.04693396]
["bitfinex","SOLUSD",1728666381754,16.5254,145.03,144.96,12.89793396]
["bitfinex","SOLUSD",1728666381958,6.896,145.01,144.97,21.1750866]
["bitfinex","SOLUSD",1728666382155,6.8957,145.02,144.98,12.89793396]
["bitfinex","SOLUSD",1728666382353,6.8957,145.02,144.99,14.2770133]
["bitfinex","SOLUSD",1728666383053,17.2362,145.05,144.99,14.2770133]
["bitfinex","SOLUSD",1728666383372,6.8951,145.03,144.99,14.2770133]
["bitfinex","SOLUSD",1728666384562,6.8951,145.03,144.99,12.89793396]
["bitfinex","SOLUSD",1728666386272,6.8951,145.03,145.0,1.37899413]
["bitfinex","SOLUSD",1728666387568,17.2362,145.05,144.98,19.79533396]
["bitfinex","SOLUSD",1728666387757,17.2362,145.05,144.98,12.89793396]
["bitfinex","SOLUSD",1728666387958,6.8961,145.01,144.97,37.04033396]
["bitfinex","SOLUSD",1728666389581,6.8962,145.01,144.97,30.14253396]
["bitfinex","SOLUSD",1728666390485,6.8956,145.02,144.98,19.79523396]
["bitfinex","SOLUSD",1728666390961,6.8956,145.02,144.98,12.89793396]
["bitfinex","SOLUSD",1728666394084,6.8953,145.03,144.99,19.79483396]
["bitfinex","SOLUSD",1728666394388,6.8949,145.04,145.0,12.89793396]
["bitfinex","SOLUSD",1728666394985,6.8949,145.04,144.99,19.79483396]
["bitfinex","SOLUSD",1728666395279,6.8952,145.03,144.99,19.79483396]
["bitfinex","SOLUSD",1728666396386,6.8956,145.02,144.98,19.79523396]
["bitfinex","SOLUSD",1728666396757,6.8961,145.01,144.98,12.89793396]
["bitfinex","SOLUSD",1728666397256,41.011384,145.06,144.98,12.89793396]
["bitfinex","SOLUSD",1728666397452,6.8957,145.02,144.98,19.79533396]
["bitfinex","SOLUSD",1728666397758,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728666397962,6.8957,145.02,144.98,19.79533396]
["bitfinex","SOLUSD",1728666400384,6.8957,145.02,145.0,6.40495868]
["bitfinex","SOLUSD",1728666414414,17.2345,145.06,145.0,6.40495868]
["bitfinex","SOLUSD",1728666414618,6.8954,145.03,145.0,6.40495868]
["bitfinex","SOLUSD",1728666417810,6.8956,145.02,145.0,6.40495868]
["bitfinex","SOLUSD",1728666420219,6.8952,145.03,145.0,6.40495868]
["bitfinex","SOLUSD",1728666425316,15.4734,145.07,145.0,6.40495868]
["bitfinex","SOLUSD",1728666425317,6.896,145.01,145.0,6.40495868]
["bitfinex","SOLUSD",1728666427506,17.2367,145.04,145.0,6.40495868]
["bitfinex","SOLUSD",1728666427722,6.896,145.01,145.0,6.40495868]
["bitfinex","SOLUSD",1728666436923,30.672884,145.01,145.0,6.40495868]
["bitfinex","SOLUSD",1728666446828,60.672884,145.01,145.0,6.40495868]
["bitfinex","SOLUSD",1728666450546,6.896,145.01,145.0,6.40495868]
["bitfinex","SOLUSD",1728666461332,17.2367,145.04,145.0,6.40495868]
["bitfinex","SOLUSD",1728666461650,6.896,145.01,145.0,6.40495868]
["bitfinex","SOLUSD",1728666467835,6.896,145.01,145.0,4.40495868]
["bitfinex","SOLUSD",1728666473756,30.672884,145.01,145.0,4.40495868]
["bitfinex","SOLUSD",1728666478657,6.896,145.01,145.0,4.40495868]
["bitfinex","SOLUSD",1728666491604,1.19886002,145.06,145.0,17.30289264]
["bitfinex","SOLUSD",1728666491777,22.74522736,145.07,145.0,17.30289264]
["bitfinex","SOLUSD",1728666491778,17.2338,145.07,145.01,12.89793396]
["bitfinex","SOLUSD",1728666492771,6.8942,145.05,145.01,19.79393396]
["bitfinex","SOLUSD",1728666493691,6.8942,145.05,145.02,12.89793396]
["bitfinex","SOLUSD",1728666494461,6.8937,145.06,145.02,19.79343396]
["bitfinex","SOLUSD",1728666494668,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728666494888,6.8913,145.11,145.07,14.27624656]
["bitfinex","SOLUSD",1728666495169,6.8913,145.11,145.07,12.89793396]
["bitfinex","SOLUSD",1728666496106,6.8913,145.11,145.06,19.79153396]
["bitfinex","SOLUSD",1728666497370,6.8913,145.11,145.07,12.89793396]
["bitfinex","SOLUSD",1728666497583,6.8913,145.11,145.07,19.79103396]
["bitfinex","SOLUSD",1728666499683,6.8909,145.12,145.09,12.89793396]
["bitfinex","SOLUSD",1728666499869,6.8909,145.12,145.08,12.89793396]
["bitfinex","SOLUSD",1728666500070,17.2228,145.16,145.09,21.16830985]
["bitfinex","SOLUSD",1728666500266,27.80995048,145.17,145.11,12.89793396]
["bitfinex","SOLUSD",1728666500479,6.8902,145.14,145.1,19.06503396]
["bitfinex","SOLUSD",1728666500971,6.8904,145.13,145.1,6.1671]
["bitfinex","SOLUSD",1728666505785,17.2218,145.17,145.1,6.1671]
["bitfinex","SOLUSD",1728666505991,6.8913,145.11,145.1,6.1671]
["bitfinex","SOLUSD",1728666506505,6.8913,145.11,145.09,16.6207]
["bitfinex","SOLUSD",1728666511400,6.8911,145.12,145.09,16.6207]
["bitfinex","SOLUSD",1728666512284,6.8911,145.12,145.09,29.51863396]
["bitfinex","SOLUSD",1728666513279,6.8911,145.12,145.09,16.6207]
["bitfinex","SOLUSD",1728666514409,6.8904,145.13,145.09,29.51863396]
["bitfinex","SOLUSD",1728666514704,6.8904,145.13,145.1,1.37805807]
["bitfinex","SOLUSD",1728666515902,6.8904,145.13,145.09,36.41083396]
["bitfinex","SOLUSD",1728666516610,0.8513089,145.15,145.09,29.51863396]
["bitfinex","SOLUSD",1728666516915,6.8909,145.12,145.09,29.51863396]
["bitfinex","SOLUSD",1728666517713,6.8904,145.13,145.09,29.51863396]
["bitfinex","SOLUSD",1728666518015,6.8909,145.12,145.09,29.51863396]
["bitfinex","SOLUSD",1728666518394,6.8905,145.13,145.09,29.51863396]
["bitfinex","SOLUSD",1728666518592,6.8905,145.13,145.09,36.41083396]
["bitfinex","SOLUSD",1728666518789,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728666518995,6.8899,145.14,145.11,12.89793396]
["bitfinex","SOLUSD",1728666519919,7.7408089,145.15,145.11,19.78923396]
["bitfinex","SOLUSD",1728666520800,0.8513089,145.15,145.11,12.89793396]
["bitfinex","SOLUSD",1728666521016,6.8904,145.13,145.11,12.89793396]
["bitfinex","SOLUSD",1728666521717,6.8904,145.13,145.1,12.89793396]
["bitfinex","SOLUSD",1728666521888,6.89,145.14,145.1,19.78963396]
["bitfinex","SOLUSD",1728666529136,6.8904,145.13,145.1,12.89793396]
["bitfinex","SOLUSD",1728666530003,6.8901,145.14,145.1,19.78963396]
["bitfinex","SOLUSD",1728666533512,6.8905,145.13,145.09,53.64113396]
["bitfinex","SOLUSD",1728666536830,6.8909,145.12,145.09,33.851]
["bitfinex","SOLUSD",1728666536999,6.8909,145.12,145.09,46.74893396]
["bitfinex","SOLUSD",1728666537200,6.8905,145.13,145.09,53.64113396]
["bitfinex","SOLUSD",1728666537801,6.8905,145.13,145.09,46.74893396]
["bitfinex","SOLUSD",1728666540135,6.8909,145.12,145.06,13.74077494]
["bitfinex","SOLUSD",1728666540332,23.776884,145.14,145.06,30.97407494]
["bitfinex","SOLUSD",1728666540510,6.8928,145.08,145.06,13.74077494]
["bitfinex","SOLUSD",1728666540711,6.8923,145.09,145.06,13.74077494]
["bitfinex","SOLUSD",1728666540919,6.8923,145.09,145.06,6.5622]
["bitfinex","SOLUSD",1728666541104,6.8923,145.09,145.06,19.46013396]
["bitfinex","SOLUSD",1728666541528,41.002284,145.14,145.06,19.46013396]
["bitfinex","SOLUSD",1728666541732,6.8919,145.1,145.06,26.35373396]
["bitfinex","SOLUSD",1728666542226,41.002284,145.14,145.07,12.89793396]
["bitfinex","SOLUSD",1728666542227,6.8914,145.11,145.07,12.89793396]
["bitfinex","SOLUSD",1728666542428,6.8909,145.12,145.08,12.89793396]
["bitfinex","SOLUSD",1728666542635,6.8909,145.12,145.08,21.16870993]
["bitfinex","SOLUSD",1728666543109,23.776884,145.14,145.08,12.89793396]
["bitfinex","SOLUSD",1728666543311,6.8904,145.13,145.09,19.79013396]
["bitfinex","SOLUSD",1728666543511,6.8904,145.13,145.1,12.89793396]
["bitfinex","SOLUSD",1728666544044,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728666548539,0.8513089,145.15,145.12,12.89793396]
["bitfinex","SOLUSD",1728666548748,0.8513089,145.15,145.12,19.78843396]
["bitfinex","SOLUSD",1728666555243,0.8513089,145.15,145.12,12.89793396]
["bitfinex","SOLUSD",1728666555838,7.7408089,145.15,145.12,12.89793396]
["bitfinex","SOLUSD",1728666556022,6.8899,145.14,145.11,17.2273]
["bitfinex","SOLUSD",1728666556638,6.8899,145.14,145.1,35.27213396]
["bitfinex","SOLUSD",1728666556936,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1728666557111,6.8904,145.13,145.09,19.78983396]
["bitfinex","SOLUSD",1728666557920,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728666558137,6.89,145.14,145.1,19.78963396]
["bitfinex","SOLUSD",1728666558940,0.8513089,145.15,145.11,12.89793396]
["bitfinex","SOLUSD",1728666559148,7.7408089,145.15,145.12,12.89793396]
["bitfinex","SOLUSD",1728666559719,0.8513089,145.15,145.12,12.89793396]
["bitfinex","SOLUSD",1728666559922,0.8513089,145.15,145.12,19.78863396]
["bitfinex","SOLUSD",1728666561334,6.8899,145.14,145.1,37.01873396]
["bitfinex","SOLUSD",1728666562630,6.8912,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728666562833,23.776884,145.14,145.07,37.30372434]
["bitfinex","SOLUSD",1728666563358,23.776884,145.14,145.07,24.40579038]
["bitfinex","SOLUSD",1728666563525,6.8918,145.1,145.07,7.17369038]
["bitfinex","SOLUSD",1728666563724,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728666564630,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728666565037,6.8923,145.09,145.04,44.20301493]
["bitfinex","SOLUSD",1728666565454,6.8923,145.09,145.04,37.30881493]
["bitfinex","SOLUSD",1728666565643,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728666567757,6.8918,145.1,145.06,8.27202513]
["bitfinex","SOLUSD",1728666567955,6.8918,145.1,145.06,21.16995909]
["bitfinex","SOLUSD",1728666570857,41.001784,145.14,145.07,12.89793396]
["bitfinex","SOLUSD",1728666571060,6.8914,145.11,145.07,19.79103396]
["bitfinex","SOLUSD",1728666571363,6.8909,145.12,145.08,21.16889487]
["bitfinex","SOLUSD",1728666571546,6.8909,145.12,145.09,12.89793396]
["bitfinex","SOLUSD",1728666572543,6.8909,145.12,145.08,19.79063396]
["bitfinex","SOLUSD",1728666572744,17.2979089,145.15,145.08,12.89793396]
["bitfinex","SOLUSD",1728666572947,6.8904,145.13,145.08,12.89793396]
["bitfinex","SOLUSD",1728666573157,6.8904,145.13,145.08,19.79043396]
["bitfinex","SOLUSD",1728666574265,6.8908,145.12,145.08,19.79043396]
["bitfinex","SOLUSD",1728666574557,0.8513089,145.15,145.1,12.89793396]
["bitfinex","SOLUSD",1728666574744,7.7409089,145.15,145.1,19.78923396]
["bitfinex","SOLUSD",1728666575548,6.8899,145.14,145.1,19.78923396]
["bitfinex","SOLUSD",1728666576254,6.8899,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1728666578638,6.8899,145.14,145.09,12.89793396]
["bitfinex","SOLUSD",1728666578862,6.8899,145.14,145.09,19.79003396]
["bitfinex","SOLUSD",1728666579042,0.8513089,145.15,145.08,23.3166]
["bitfinex","SOLUSD",1728666579242,6.8908,145.12,145.08,30.2092]
["bitfinex","SOLUSD",1728666580060,0.8513089,145.15,145.08,30.2092]
["bitfinex","SOLUSD",1728666580235,6.8905,145.13,145.08,30.2092]
["bitfinex","SOLUSD",1728666581761,0.8513089,145.15,145.08,23.3166]
["bitfinex","SOLUSD",1728666581938,6.8913,145.11,145.08,23.3166]
["bitfinex","SOLUSD",1728666582138,6.8909,145.12,145.08,43.10713396]
["bitfinex","SOLUSD",1728666584265,6.8913,145.11,145.08,23.3166]
["bitfinex","SOLUSD",1728666584855,6.8921,145.1,145.08,6.0852]
["bitfinex","SOLUSD",1728666585152,6.891,145.12,145.08,18.98313396]
["bitfinex","SOLUSD",1728666585344,30.667084,145.14,145.09,1.37809734]
["bitfinex","SOLUSD",1728666585540,30.667084,145.14,145.09,14.2760313]
["bitfinex","SOLUSD",1728666585741,6.8902,145.14,145.09,12.89793396]
["bitfinex","SOLUSD",1728666587805,6.8902,145.14,145.1,12.89793396]
["bitfinex","SOLUSD",1728666588066,7.7409089,145.15,145.1,12.89793396]
["bitfinex","SOLUSD",1728666588453,6.8899,145.14,145.08,12.9778]
["bitfinex","SOLUSD",1728666588673,6.8899,145.14,145.09,12.89793396]
["bitfinex","SOLUSD",1728666589360,6.8899,145.14,145.08,12.9778]
["bitfinex","SOLUSD",1728666589546,6.8899,145.14,145.09,12.89793396]
["bitfinex","SOLUSD",1728666591858,0.8513089,145.15,145.08,18.98313396]
["bitfinex","SOLUSD",1728666592065,23.776884,145.14,145.08,6.0852]
["bitfinex","SOLUSD",1728666592264,23.776884,145.12,145.08,6.0852]
["bitfinex","SOLUSD",1728666597494,6.8905,145.13,145.08,6.0852]
["bitfinex","SOLUSD",1728666599597,6.8905,145.13,145.04,7.17417251]
["bitfinex","SOLUSD",1728666599598,39.546284,145.14,145.04,13.20817251]
["bitfinex","SOLUSD",1728666599791,6.8922,145.09,145.04,6.034]
["bitfinex","SOLUSD",1728666600671,62.778684,145.14,145.04,6.034]
["bitfinex","SOLUSD",1728666600901,23.776884,145.09,145.04,12.9286]
["bitfinex","SOLUSD",1728666601388,23.776884,145.11,145.05,21.17040068]
["bitfinex","SOLUSD",1728666601891,23.776884,145.11,145.05,19.79193396]
["bitfinex","SOLUSD",1728666602481,30.668184,145.11,145.05,19.79193396]
["bitfinex","SOLUSD",1728666603089,23.776884,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728666603265,23.776884,145.11,145.05,12.89793396]
["bitfinex","SOLUSD",1728666603266,23.776884,145.11,145.07,1.37831622]
["bitfinex","SOLUSD",1728666605595,6.8908,145.12,145.07,12.89793396]
["bitfinex","SOLUSD",1728666605771,6.8908,145.12,145.08,1.37825094]
["bitfinex","SOLUSD",1728666606690,7.7408089,145.15,145.09,1.37821463]
["bitfinex","SOLUSD",1728666606899,7.7408089,145.15,145.09,12.89793396]
["bitfinex","SOLUSD",1728666607070,7.7408089,145.15,145.09,19.79013396]
["bitfinex","SOLUSD",1728666607576,7.7408089,145.15,145.09,12.89793396]
["bitfinex","SOLUSD",1728666608188,30.666784,145.14,145.08,19.79043396]
["bitfinex","SOLUSD",1728666609800,30.666784,145.14,145.09,12.89793396]
["bitfinex","SOLUSD",1728666609983,6.8913,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1728666610193,23.776884,145.14,145.05,12.86788396]
["bitfinex","SOLUSD",1728666610387,6.8914,145.11,145.05,19.76188396]
["bitfinex","SOLUSD",1728666611001,23.776884,145.14,145.04,36.16763396]
["bitfinex","SOLUSD",1728666611378,6.8913,145.11,145.05,19.79173396]
["bitfinex","SOLUSD",1728666611581,23.776884,145.11,145.05,19.79173396]
["bitfinex","SOLUSD",1728666611994,6.891,145.12,145.05,12.89793396]
["bitfinex","SOLUSD",1728666612190,6.891,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1728666612797,18.0751089,145.15,145.05,12.89793396]
["bitfinex","SOLUSD",1728666612798,6.8913,145.11,145.05,19.79193396]
["bitfinex","SOLUSD",1728666613482,6.8913,145.11,145.04,23.2697]
["bitfinex","SOLUSD",1728666613678,6.8913,145.11,145.04,43.06203396]
["bitfinex","SOLUSD",1728666614073,6.8927,145.08,145.04,6.034]
["bitfinex","SOLUSD",1728666614570,6.8927,145.08,145.03,16.2097]
["bitfinex","SOLUSD",1728666616309,23.776884,145.13,145.01,23.4103]
["bitfinex","SOLUSD",1728666616478,6.8935,145.07,145.01,30.3062]
["bitfinex","SOLUSD",1728666616904,6.8929,145.08,145.01,36.30823396]
["bitfinex","SOLUSD",1728666617116,6.8929,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1728666618690,6.8924,145.09,145.04,12.89793396]
["bitfinex","SOLUSD",1728666619005,23.776884,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1728666619177,23.776884,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1728666619875,30.669684,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1728666620179,30.669684,145.08,145.02,19.79333396]
["bitfinex","SOLUSD",1728666620379,30.669684,145.08,145.02,12.89793396]
["bitfinex","SOLUSD",1728666620604,23.776884,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1728666621890,6.894,145.06,145.01,6.1704]
["bitfinex","SOLUSD",1728666622507,6.8933,145.07,145.01,13.0663]
["bitfinex","SOLUSD",1728666623698,6.8942,145.05,145.0,4.40495868]
["bitfinex","SOLUSD",1728666623898,6.8949,145.04,145.0,4.40495868]
["bitfinex","SOLUSD",1728666625400,6.8943,145.05,145.0,4.40495868]
["bitfinex","SOLUSD",1728666625597,6.8939,145.06,145.01,12.89793396]
["bitfinex","SOLUSD",1728666629422,6.8939,145.06,145.0,24.19929264]
["bitfinex","SOLUSD",1728666632399,6.8939,145.06,145.0,11.30135868]
["bitfinex","SOLUSD",1728666634016,6.8941,145.05,145.0,11.30135868]
["bitfinex","SOLUSD",1728666634228,6.8941,145.05,145.0,4.40495868]
["bitfinex","SOLUSD",1728666637022,39.699584,145.04,145.0,4.40495868]
["bitfinex","SOLUSD",1728666637205,30.672884,145.01,145.0,4.40495868]
["bitfinex","SOLUSD",1728666660169,6.896,145.01,145.0,4.40495868]
["bitfinex","SOLUSD",1728666661761,30.672884,145.01,145.0,4.40495868]
["bitfinex","SOLUSD",1728666686373,15.9227,145.04,145.0,4.40495868]
["bitfinex","SOLUSD",1728666687491,6.896,145.01,145.0,4.40495868]
["bitfinex","SOLUSD",1728666688397,6.896,145.01,144.93,12.89180275]
["bitfinex","SOLUSD",1728666688398,23.776884,144.98,144.93,12.89180275]
["bitfinex","SOLUSD",1728666688593,6.8994,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666689196,23.776884,144.98,144.93,6.64530275]
["bitfinex","SOLUSD",1728666689404,6.8985,144.96,144.93,6.64530275]
["bitfinex","SOLUSD",1728666689772,6.8985,144.96,144.93,23.27500275]
["bitfinex","SOLUSD",1728666692300,23.776884,144.99,144.93,23.27500275]
["bitfinex","SOLUSD",1728666692478,6.898,144.97,144.93,23.27500275]
["bitfinex","SOLUSD",1728666693906,6.8987,144.96,144.93,23.27500275]
["bitfinex","SOLUSD",1728666696201,6.8994,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666698100,6.899,144.95,144.93,6.64530275]
["bitfinex","SOLUSD",1728666702995,23.776884,144.97,144.93,6.64530275]
["bitfinex","SOLUSD",1728666703310,6.8994,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666704199,23.776884,144.97,144.93,6.64530275]
["bitfinex","SOLUSD",1728666704407,6.899,144.95,144.93,6.64530275]
["bitfinex","SOLUSD",1728666707517,23.776884,144.97,144.93,6.64530275]
["bitfinex","SOLUSD",1728666707695,6.8994,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666709200,6.899,144.95,144.93,6.64530275]
["bitfinex","SOLUSD",1728666709915,13.5951776,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1728666709916,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728666710121,6.897,144.99,144.94,14.70780727]
["bitfinex","SOLUSD",1728666712016,6.897,144.99,144.94,13.3279]
["bitfinex","SOLUSD",1728666713815,23.776884,145.02,144.94,13.3279]
["bitfinex","SOLUSD",1728666714021,6.8975,144.98,144.94,13.3279]
["bitfinex","SOLUSD",1728666714893,6.8975,144.98,144.94,6.4287]
["bitfinex","SOLUSD",1728666715095,41.015984,145.02,144.94,6.4287]
["bitfinex","SOLUSD",1728666715617,6.8976,144.98,144.94,6.4287]
["bitfinex","SOLUSD",1728666726124,6.898,144.97,144.94,6.4287]
["bitfinex","SOLUSD",1728666728030,6.8984,144.96,144.94,6.4287]
["bitfinex","SOLUSD",1728666728234,6.8984,144.96,144.93,6.64530275]
["bitfinex","SOLUSD",1728666728410,6.899,144.95,144.93,6.64530275]
["bitfinex","SOLUSD",1728666728824,17.2417,145.0,144.93,6.64530275]
["bitfinex","SOLUSD",1728666729015,6.8985,144.96,144.93,6.64530275]
["bitfinex","SOLUSD",1728666730036,23.776884,144.99,144.93,6.64530275]
["bitfinex","SOLUSD",1728666730243,6.898,144.97,144.93,14.92484943]
["bitfinex","SOLUSD",1728666730531,16.0397,145.03,144.93,8.02514943]
["bitfinex","SOLUSD",1728666730838,6.897,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1728666731139,6.897,144.99,144.95,1.37962901]
["bitfinex","SOLUSD",1728666732430,6.8976,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1728666733432,6.8961,145.01,144.95,16.43063669]
["bitfinex","SOLUSD",1728666733734,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728666734234,6.8961,145.01,144.97,8.27726422]
["bitfinex","SOLUSD",1728666734811,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728666735239,6.8961,145.01,144.96,24.144]
["bitfinex","SOLUSD",1728666742348,6.897,144.99,144.96,17.2458]
["bitfinex","SOLUSD",1728666742549,6.8966,145.0,144.96,17.2458]
["bitfinex","SOLUSD",1728666742851,6.8966,145.0,144.96,24.1441]
["bitfinex","SOLUSD",1728666743225,6.8983,144.97,144.95,21.6526]
["bitfinex","SOLUSD",1728666743430,6.8983,144.97,144.95,6.6016]
["bitfinex","SOLUSD",1728666743752,15.4087,145.02,144.93,6.64530275]
["bitfinex","SOLUSD",1728666743921,6.8986,144.96,144.93,6.64530275]
["bitfinex","SOLUSD",1728666747932,6.8992,144.95,144.93,6.64530275]
["bitfinex","SOLUSD",1728666749847,6.8985,144.96,144.93,6.64530275]
["bitfinex","SOLUSD",1728666751671,17.2417,145.0,144.93,6.64530275]
["bitfinex","SOLUSD",1728666751958,6.8994,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666752166,6.899,144.95,144.93,6.64530275]
["bitfinex","SOLUSD",1728666753639,6.8994,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666755950,6.899,144.95,144.93,6.64530275]
["bitfinex","SOLUSD",1728666756534,49.8885,145.02,144.93,6.64530275]
["bitfinex","SOLUSD",1728666756749,6.8985,144.96,144.93,6.64530275]
["bitfinex","SOLUSD",1728666761657,23.776884,145.0,144.93,6.64530275]
["bitfinex","SOLUSD",1728666761838,6.8989,144.95,144.93,6.64530275]
["bitfinex","SOLUSD",1728666764842,6.8994,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666765257,6.899,144.95,144.93,6.64530275]
["bitfinex","SOLUSD",1728666771251,23.776884,144.98,144.93,6.64530275]
["bitfinex","SOLUSD",1728666771568,17.243,144.99,144.93,6.64530275]
["bitfinex","SOLUSD",1728666771569,6.8986,144.96,144.93,6.64530275]
["bitfinex","SOLUSD",1728666773871,16.3464,144.98,144.93,6.64530275]
["bitfinex","SOLUSD",1728666774045,6.8994,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666774667,30.676284,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666777874,6.8994,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666778675,6.899,144.95,144.93,6.64530275]
["bitfinex","SOLUSD",1728666780575,6.8986,144.96,144.93,6.64530275]
["bitfinex","SOLUSD",1728666785984,6.8994,144.94,144.93,6.64530275]
["bitfinex","SOLUSD",1728666789099,6.8994,144.94,144.9,24.154]
["bitfinex","SOLUSD",1728666791702,6.8998,144.93,144.9,17.2529]
["bitfinex","SOLUSD",1728666794093,6.8998,144.93,144.9,24.1542]
["bitfinex","SOLUSD",1728666794300,6.8989,144.95,144.91,8.28044878]
["bitfinex","SOLUSD",1728666794596,6.8989,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728666795198,12.37403336,145.01,144.92,1.37996543]
["bitfinex","SOLUSD",1728666795383,12.37403336,145.01,144.92,17.2505]
["bitfinex","SOLUSD",1728666795384,17.2409,145.01,144.92,17.2505]
["bitfinex","SOLUSD",1728666795578,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728666796203,29.61493336,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1728666796398,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728666796693,17.2409,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1728666796897,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728666797594,23.776884,145.0,144.93,13.511]
["bitfinex","SOLUSD",1728666797772,6.8981,144.97,144.93,6.6113]
["bitfinex","SOLUSD",1728666797967,6.8975,144.98,144.94,8.27903197]
["bitfinex","SOLUSD",1728666798198,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728666800092,6.8975,144.98,144.93,13.511]
["bitfinex","SOLUSD",1728666804802,6.898,144.97,144.93,13.511]
["bitfinex","SOLUSD",1728666808611,17.2429,144.99,144.92,15.8844]
["bitfinex","SOLUSD",1728666808897,6.8999,144.93,144.89,23.7462]
["bitfinex","SOLUSD",1728666809806,6.8999,144.93,144.89,30.6479]
["bitfinex","SOLUSD",1728666810105,23.776884,144.96,144.89,23.7462]
["bitfinex","SOLUSD",1728666810409,6.901,144.91,144.86,24.1599]
["bitfinex","SOLUSD",1728666811294,6.9014,144.9,144.86,24.1599]
["bitfinex","SOLUSD",1728666811495,6.9009,144.91,144.86,24.1599]
["bitfinex","SOLUSD",1728666811987,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728666815108,30.676684,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728666815315,6.8998,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728666816207,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728666817721,23.776884,144.96,144.88,17.2552]
["bitfinex","SOLUSD",1728666818016,23.776884,144.96,144.9,6.901]
["bitfinex","SOLUSD",1728666818017,6.8995,144.94,144.9,6.901]
["bitfinex","SOLUSD",1728666823101,16.5011,144.97,144.9,17.2528]
["bitfinex","SOLUSD",1728666823304,6.8989,144.95,144.91,8.28063555]
["bitfinex","SOLUSD",1728666823503,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728666823917,46.81156525,145.01,144.92,30.14853396]
["bitfinex","SOLUSD",1728666824218,6.8985,144.96,144.92,24.1505]
["bitfinex","SOLUSD",1728666827725,23.776884,145.0,144.92,24.1505]
["bitfinex","SOLUSD",1728666827923,6.8981,144.97,144.92,24.1505]
["bitfinex","SOLUSD",1728666828301,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728666828497,6.8993,144.95,144.9,6.278]
["bitfinex","SOLUSD",1728666828807,6.8997,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728666829127,6.8999,144.93,144.89,24.1552]
["bitfinex","SOLUSD",1728666834134,6.5629,144.99,144.87,6.3635]
["bitfinex","SOLUSD",1728666834135,32.9074,144.95,144.87,6.3635]
["bitfinex","SOLUSD",1728666834438,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728666834727,6.9004,144.92,144.88,8.28241937]
["bitfinex","SOLUSD",1728666835106,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728666836519,15.6599,144.95,144.89,6.9015]
["bitfinex","SOLUSD",1728666836717,6.9001,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1728666837026,30.676384,144.94,144.9,8.28141985]
["bitfinex","SOLUSD",1728666838328,30.676384,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728666840231,23.776884,144.94,144.88,17.255]
["bitfinex","SOLUSD",1728666840411,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728666840609,23.776884,144.97,144.9,1.3801088]
["bitfinex","SOLUSD",1728666840811,23.776884,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1728666840812,6.8992,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1728666842228,24.4563364,144.98,144.9,17.2527]
["bitfinex","SOLUSD",1728666842526,6.8986,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728666842931,6.8986,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1728666844335,15.8272,144.99,144.92,17.2506]
["bitfinex","SOLUSD",1728666844520,6.8976,144.98,144.92,17.2506]
["bitfinex","SOLUSD",1728666844724,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728666845328,1.19890366,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1728666845635,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728666846324,6.898,144.97,144.92,17.2506]
["bitfinex","SOLUSD",1728666846633,6.8989,144.96,144.92,17.2506]
["bitfinex","SOLUSD",1728666847216,6.8989,144.96,144.92,24.1509]
["bitfinex","SOLUSD",1728666848735,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728666849041,6.8981,144.97,144.94,1.3796979]
["bitfinex","SOLUSD",1728666849337,25.65048986,145.01,144.92,17.2506]
["bitfinex","SOLUSD",1728666849524,6.8985,144.96,144.92,24.1508]
["bitfinex","SOLUSD",1728666852543,6.8993,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728666853616,6.9002,144.93,144.89,40.5711]
["bitfinex","SOLUSD",1728666856039,6.9004,144.92,144.89,17.2537]
["bitfinex","SOLUSD",1728666857430,6.9004,144.92,144.87,6.3635]
["bitfinex","SOLUSD",1728666857630,6.9004,144.92,144.87,13.2661]
["bitfinex","SOLUSD",1728666859527,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728666860027,6.9,144.93,144.89,8.28182212]
["bitfinex","SOLUSD",1728666860347,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728666864926,23.776884,144.96,144.88,17.2552]
["bitfinex","SOLUSD",1728666864927,6.9003,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1728666866348,23.776884,144.91,144.88,17.2552]
["bitfinex","SOLUSD",1728666866526,30.677884,144.91,144.88,17.2552]
["bitfinex","SOLUSD",1728666867637,30.677884,144.91,144.87,13.266]
["bitfinex","SOLUSD",1728666867837,30.677884,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728666870028,23.776884,144.91,144.86,16.6025]
["bitfinex","SOLUSD",1728666870233,30.677784,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728666871836,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728666872438,6.9004,144.92,144.87,17.2565]
["bitfinex","SOLUSD",1728666872439,6.9004,144.92,144.87,24.159]
["bitfinex","SOLUSD",1728666873350,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728666880659,6.9009,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728666881852,17.2477,144.95,144.87,24.1591]
["bitfinex","SOLUSD",1728666882053,6.9013,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728666882538,6.9009,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728666889538,6.9009,144.91,144.87,25.53948537]
["bitfinex","SOLUSD",1728666891050,6.9009,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728666893461,23.776884,144.94,144.87,24.1591]
["bitfinex","SOLUSD",1728666893666,6.9013,144.9,144.87,17.2565]
["bitfinex","SOLUSD",1728666896365,6.9013,144.9,144.87,24.1592]
["bitfinex","SOLUSD",1728666897569,6.9011,144.91,144.87,24.1592]
["bitfinex","SOLUSD",1728666897774,6.9013,144.9,144.87,24.1592]
["bitfinex","SOLUSD",1728666899757,6.9013,144.9,144.87,17.2565]
["bitfinex","SOLUSD",1728666900251,16.18,144.93,144.84,17.2593]
["bitfinex","SOLUSD",1728666900443,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1728666901578,15.31164075,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728666901750,6.8996,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728666904348,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728666904549,6.8983,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728666904753,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728666905466,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728666905666,23.776884,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1728666905984,23.776884,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1728666906548,17.2404,145.01,144.94,1.37986342]
["bitfinex","SOLUSD",1728666906765,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728666907157,15.1793,145.03,144.96,24.1439]
["bitfinex","SOLUSD",1728666907364,6.8966,145.0,144.96,24.1439]
["bitfinex","SOLUSD",1728666907965,17.2442,144.98,144.88,6.3491]
["bitfinex","SOLUSD",1728666908170,6.8994,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1728666909075,6.8994,144.94,144.88,23.6042]
["bitfinex","SOLUSD",1728666909275,23.776884,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1728666909656,30.675884,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1728666911874,23.776884,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1728666912072,23.776884,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728666913678,23.776884,144.95,144.88,6.3491]
["bitfinex","SOLUSD",1728666914063,30.675884,144.95,144.89,18.63389682]
["bitfinex","SOLUSD",1728666914660,6.899,144.95,144.89,17.2539]
["bitfinex","SOLUSD",1728666915370,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728666918281,23.776884,144.97,144.92,1.37987947]
["bitfinex","SOLUSD",1728666919163,30.675184,144.97,144.92,1.37987947]
["bitfinex","SOLUSD",1728666919362,30.675184,144.97,144.92,8.28007947]
["bitfinex","SOLUSD",1728666920779,6.8976,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1728666921078,6.898,144.97,144.93,8.27933845]
["bitfinex","SOLUSD",1728666921460,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1728666923078,6.898,144.97,144.94,1.37972299]
["bitfinex","SOLUSD",1728666923584,6.8976,144.98,144.94,8.27902299]
["bitfinex","SOLUSD",1728666923783,6.8972,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728666924076,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728666924262,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728666924691,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728666927867,6.8978,144.98,144.94,8.27890211]
["bitfinex","SOLUSD",1728666928579,33.8833,145.02,144.94,8.27890211]
["bitfinex","SOLUSD",1728666928765,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728666935588,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728666935794,6.8984,144.96,144.93,17.2493]
["bitfinex","SOLUSD",1728666937492,6.8981,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1728666944997,6.8985,144.96,144.93,17.2493]
["bitfinex","SOLUSD",1728666946883,6.0413,145.0,144.9,17.2522]
["bitfinex","SOLUSD",1728666947099,6.8997,144.94,144.9,24.1532]
["bitfinex","SOLUSD",1728666947605,6.8991,144.95,144.9,24.1532]
["bitfinex","SOLUSD",1728666947808,6.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728666948185,23.776884,144.94,144.9,24.1534]
["bitfinex","SOLUSD",1728666948380,30.676384,144.94,144.9,24.1534]
["bitfinex","SOLUSD",1728666951899,6.899,144.95,144.91,8.28073942]
["bitfinex","SOLUSD",1728666952996,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728666957987,6.899,144.95,144.91,8.28066232]
["bitfinex","SOLUSD",1728666958185,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728666959192,17.2465,144.96,144.89,22.0784]
["bitfinex","SOLUSD",1728666959512,6.8999,144.93,144.89,28.9798]
["bitfinex","SOLUSD",1728666960497,23.776884,144.98,144.89,22.0784]
["bitfinex","SOLUSD",1728666960693,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728666960887,23.776884,144.98,144.9,17.2526]
["bitfinex","SOLUSD",1728666961212,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728666962286,17.2434,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1728666962601,6.8993,144.95,144.9,17.2526]
["bitfinex","SOLUSD",1728666963605,6.8993,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728666966807,17.2434,144.99,144.92,6.9]
["bitfinex","SOLUSD",1728666966808,6.8986,144.96,144.92,6.9]
["bitfinex","SOLUSD",1728666968810,6.8986,144.96,144.9,17.2526]
["bitfinex","SOLUSD",1728666969115,6.8996,144.94,144.9,24.1537]
["bitfinex","SOLUSD",1728666969316,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728666970529,6.8989,144.95,144.9,24.1537]
["bitfinex","SOLUSD",1728666971021,6.8994,144.94,144.9,24.1537]
["bitfinex","SOLUSD",1728666971315,6.8994,144.94,144.9,17.2526]
["bitfinex","SOLUSD",1728666971728,6.8994,144.94,144.9,24.1538]
["bitfinex","SOLUSD",1728666974417,6.8994,144.94,144.9,17.2526]
["bitfinex","SOLUSD",1728666974627,6.9002,144.93,144.89,28.98]
["bitfinex","SOLUSD",1728666975123,6.85276365,144.93,144.89,28.98]
["bitfinex","SOLUSD",1728666977110,6.8995,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1728666978223,17.2453,144.97,144.89,52.23023396]
["bitfinex","SOLUSD",1728666978224,23.776884,144.96,144.91,1.38006297]
["bitfinex","SOLUSD",1728666978424,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728666978798,15.8727,144.98,144.9,12.89793396]
["bitfinex","SOLUSD",1728666979000,6.8985,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1728666979425,6.8981,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1728666979822,17.2422,145.0,144.92,6.9001]
["bitfinex","SOLUSD",1728666980029,6.8984,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1728666980516,6.8994,144.94,144.91,17.2514]
["bitfinex","SOLUSD",1728666980721,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728666980920,6.8999,144.93,144.89,28.98]
["bitfinex","SOLUSD",1728666981810,6.8995,144.94,144.89,28.98]
["bitfinex","SOLUSD",1728666982404,6.9004,144.92,144.89,22.0784]
["bitfinex","SOLUSD",1728666983099,6.9008,144.91,144.88,17.2547]
["bitfinex","SOLUSD",1728666984523,6.9013,144.9,144.86,29.9248]
["bitfinex","SOLUSD",1728666984927,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728666993150,6.9019,144.89,144.85,24.1619]
["bitfinex","SOLUSD",1728666993340,6.9019,144.89,144.85,17.2583]
["bitfinex","SOLUSD",1728666993629,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728666995829,33.6002,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1728666996030,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728666997209,6.9032,144.86,144.82,45.8504]
["bitfinex","SOLUSD",1728666997808,17.2535,144.9,144.82,17.2621]
["bitfinex","SOLUSD",1728666998028,6.9036,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1728666998234,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728666998429,6.9046,144.83,144.79,46.3582]
["bitfinex","SOLUSD",1728666998603,6.9046,144.83,144.79,30.2993]
["bitfinex","SOLUSD",1728666998813,6.9046,144.83,144.79,23.3929]
["bitfinex","SOLUSD",1728666999032,6.9046,144.83,144.79,17.2656]
["bitfinex","SOLUSD",1728666999223,6.9052,144.82,144.79,17.2656]
["bitfinex","SOLUSD",1728666999917,6.9052,144.82,144.76,17.2691]
["bitfinex","SOLUSD",1728667000109,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1728667000309,6.9056,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1728667000732,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1728667000934,41.035184,144.86,144.76,17.2691]
["bitfinex","SOLUSD",1728667001135,6.906,144.81,144.76,18.65044704]
["bitfinex","SOLUSD",1728667001342,6.906,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728667001735,23.776884,144.83,144.76,17.2691]
["bitfinex","SOLUSD",1728667001915,6.908,144.76,144.71,29.0046]
["bitfinex","SOLUSD",1728667002615,24.97808741,144.81,144.72,1.38178078]
["bitfinex","SOLUSD",1728667002819,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728667003133,23.776884,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728667003339,30.684684,144.77,144.72,17.2741]
["bitfinex","SOLUSD",1728667003725,30.684684,144.77,144.72,24.1839]
["bitfinex","SOLUSD",1728667004530,23.776884,144.77,144.73,8.29106672]
["bitfinex","SOLUSD",1728667005652,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728667005841,23.776884,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728667007348,23.776884,144.78,144.73,1.38160415]
["bitfinex","SOLUSD",1728667007349,23.776884,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1728667007526,23.776884,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728667008130,23.299,144.82,144.77,6.907]
["bitfinex","SOLUSD",1728667009029,23.299,144.82,144.77,8.28829939]
["bitfinex","SOLUSD",1728667009553,23.776884,144.81,144.77,8.28829939]
["bitfinex","SOLUSD",1728667010249,41.06324406,144.85,144.77,1.38129939]
["bitfinex","SOLUSD",1728667010250,23.776884,144.84,144.77,1.38129939]
["bitfinex","SOLUSD",1728667010445,30.681084,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1728667010844,6.9036,144.85,144.79,1.38118729]
["bitfinex","SOLUSD",1728667011034,6.9036,144.85,144.79,14.27912125]
["bitfinex","SOLUSD",1728667011243,6.9036,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728667012355,6.9036,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728667013042,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728667013348,16.5937,144.89,144.82,6.905]
["bitfinex","SOLUSD",1728667013541,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728667013743,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728667014249,6.9032,144.86,144.8,30.16233396]
["bitfinex","SOLUSD",1728667014455,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728667014658,23.776884,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728667018948,30.680584,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728667019947,30.680584,144.85,144.8,17.2644]
["bitfinex","SOLUSD",1728667020142,30.680584,144.85,144.8,24.1703]
["bitfinex","SOLUSD",1728667020855,23.776884,144.85,144.8,17.2644]
["bitfinex","SOLUSD",1728667021061,6.9046,144.83,144.8,17.2644]
["bitfinex","SOLUSD",1728667022062,6.9043,144.84,144.8,17.2644]
["bitfinex","SOLUSD",1728667022776,6.9043,144.84,144.8,24.1703]
["bitfinex","SOLUSD",1728667024345,6.905,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728667028081,6.907,144.78,144.76,16.6625]
["bitfinex","SOLUSD",1728667028372,6.9057,144.81,144.77,8.28876575]
["bitfinex","SOLUSD",1728667029058,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728667029570,6.9052,144.82,144.77,1.3813445]
["bitfinex","SOLUSD",1728667029871,6.9052,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1728667034174,23.776884,144.84,144.78,17.2672]
["bitfinex","SOLUSD",1728667034365,23.776884,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1728667035184,30.681084,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1728667035859,23.776884,144.84,144.79,1.38102968]
["bitfinex","SOLUSD",1728667036066,23.776884,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728667037676,30.681084,144.84,144.8,24.1708]
["bitfinex","SOLUSD",1728667045390,6.9036,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1728667045715,15.0368,144.88,144.8,17.2649]
["bitfinex","SOLUSD",1728667045897,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728667049665,6.9037,144.85,144.82,1.38085961]
["bitfinex","SOLUSD",1728667049873,23.776884,144.87,144.82,1.38085961]
["bitfinex","SOLUSD",1728667050074,6.9033,144.86,144.82,8.28585961]
["bitfinex","SOLUSD",1728667050673,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728667054683,6.9033,144.86,144.82,5.915]
["bitfinex","SOLUSD",1728667055285,19.30557126,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1728667055586,6.9016,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1728667055794,6.9016,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1728667055969,6.9016,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1728667056173,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728667058891,6.9006,144.92,144.85,12.89793396]
["bitfinex","SOLUSD",1728667059062,6.9006,144.92,144.87,12.89793396]
["bitfinex","SOLUSD",1728667059267,6.9006,144.92,144.88,1.38022197]
["bitfinex","SOLUSD",1728667059667,17.2476,144.95,144.88,1.38022197]
["bitfinex","SOLUSD",1728667059869,15.8839,144.96,144.89,19.79933396]
["bitfinex","SOLUSD",1728667060091,6.8998,144.94,144.9,1.38001963]
["bitfinex","SOLUSD",1728667060262,6.8999,144.93,144.89,19.79953396]
["bitfinex","SOLUSD",1728667060463,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728667060880,6.8995,144.94,144.9,1.38005241]
["bitfinex","SOLUSD",1728667063094,30.677084,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728667063268,6.9002,144.93,144.89,8.28157746]
["bitfinex","SOLUSD",1728667063468,6.9002,144.93,144.88,24.1575]
["bitfinex","SOLUSD",1728667063991,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728667064988,6.9002,144.93,144.89,8.28171513]
["bitfinex","SOLUSD",1728667065188,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728667066195,6.9002,144.93,144.9,1.38001521]
["bitfinex","SOLUSD",1728667066694,6.8994,144.94,144.9,1.38001521]
["bitfinex","SOLUSD",1728667067075,7.21095907,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1728667067274,6.8985,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1728667069081,6.8985,144.96,144.93,1.37980398]
["bitfinex","SOLUSD",1728667069996,6.8985,144.96,144.93,1.37980543]
["bitfinex","SOLUSD",1728667070193,6.8985,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1728667071900,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728667073304,6.8986,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728667074187,6.8986,144.96,144.9,17.2529]
["bitfinex","SOLUSD",1728667074391,6.8986,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728667075800,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728667076801,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728667080201,6.8997,144.94,144.9,24.1541]
["bitfinex","SOLUSD",1728667080405,23.776884,144.99,144.9,17.2529]
["bitfinex","SOLUSD",1728667080604,6.8999,144.93,144.9,17.2529]
["bitfinex","SOLUSD",1728667081886,6.8999,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728667082210,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728667082586,6.8994,144.94,144.88,12.89793396]
["bitfinex","SOLUSD",1728667082789,6.8994,144.94,144.89,24.1556]
["bitfinex","SOLUSD",1728667082983,23.776884,144.96,144.89,24.1556]
["bitfinex","SOLUSD",1728667083286,23.776884,144.99,144.86,39.8328]
["bitfinex","SOLUSD",1728667083287,23.776884,144.92,144.86,39.8328]
["bitfinex","SOLUSD",1728667083496,6.9017,144.89,144.86,39.8328]
["bitfinex","SOLUSD",1728667083687,6.9017,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728667084694,6.9017,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728667087009,23.776884,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728667087311,23.776884,144.9,144.87,6.9024]
["bitfinex","SOLUSD",1728667090585,23.776884,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728667092692,6.9012,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728667093012,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728667093415,23.776884,144.94,144.85,17.2587]
["bitfinex","SOLUSD",1728667093714,6.9017,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1728667095389,23.776884,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1728667095599,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728667095789,23.776884,144.91,144.88,6.9019]
["bitfinex","SOLUSD",1728667095995,15.5958,144.95,144.88,1.38031417]
["bitfinex","SOLUSD",1728667096191,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728667096912,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728667097114,6.9,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728667099209,30.677584,144.92,144.88,6.902]
["bitfinex","SOLUSD",1728667100903,6.9001,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728667107707,30.676384,144.94,144.9,8.28140236]
["bitfinex","SOLUSD",1728667108501,30.676384,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728667109016,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728667114622,23.776884,144.94,144.89,17.254]
["bitfinex","SOLUSD",1728667115500,6.8999,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1728667116225,30.676384,144.94,144.89,24.1557]
["bitfinex","SOLUSD",1728667116906,6.8999,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1728667123822,23.776884,144.94,144.89,17.254]
["bitfinex","SOLUSD",1728667124024,30.676384,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728667125111,30.676384,144.94,144.9,8.28130733]
["bitfinex","SOLUSD",1728667125321,19.58448123,144.98,144.9,1.38010733]
["bitfinex","SOLUSD",1728667125508,23.776884,144.96,144.92,6.9]
["bitfinex","SOLUSD",1728667125919,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728667130422,23.776884,144.98,144.93,30.14733396]
["bitfinex","SOLUSD",1728667130640,23.776884,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1728667131135,30.673884,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728667132734,30.673884,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728667133242,23.776884,144.99,144.93,17.2494]
["bitfinex","SOLUSD",1728667133927,6.8984,144.96,144.93,17.2494]
["bitfinex","SOLUSD",1728667135544,6.898,144.97,144.93,24.1492]
["bitfinex","SOLUSD",1728667138527,6.8984,144.96,144.93,17.2494]
["bitfinex","SOLUSD",1728667139134,6.8984,144.96,144.92,13.3736]
["bitfinex","SOLUSD",1728667139845,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728667140524,12.37117748,145.02,144.92,12.89793396]
["bitfinex","SOLUSD",1728667140727,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728667141050,6.8968,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728667142636,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728667142943,6.8957,145.02,144.98,8.27646003]
["bitfinex","SOLUSD",1728667143154,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728667144429,6.8947,145.04,144.99,8.27613518]
["bitfinex","SOLUSD",1728667145047,23.776884,145.03,144.99,8.27613518]
["bitfinex","SOLUSD",1728667145650,23.776884,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1728667145852,30.671984,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1728667147057,23.776884,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1728667147277,6.8957,145.02,144.98,24.1404]
["bitfinex","SOLUSD",1728667150838,6.8963,145.01,144.97,15.9821]
["bitfinex","SOLUSD",1728667151052,23.776884,145.04,144.96,6.8981]
["bitfinex","SOLUSD",1728667151233,6.8962,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1728667151431,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728667152467,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728667154047,23.776884,145.01,144.97,8.27733119]
["bitfinex","SOLUSD",1728667154441,23.776884,145.01,144.97,1.37953119]
["bitfinex","SOLUSD",1728667154648,23.776884,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1728667154838,6.8946,145.04,145.0,8.27564202]
["bitfinex","SOLUSD",1728667157461,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728667157757,23.776884,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728667157963,6.8937,145.06,145.02,8.27454133]
["bitfinex","SOLUSD",1728667158543,6.8937,145.06,145.01,24.1358]
["bitfinex","SOLUSD",1728667158750,6.8943,145.05,145.01,24.1358]
["bitfinex","SOLUSD",1728667162865,16.4285,145.07,144.99,6.4006]
["bitfinex","SOLUSD",1728667163048,23.776884,145.06,144.99,6.4006]
["bitfinex","SOLUSD",1728667163244,6.8951,145.03,144.99,13.2973]
["bitfinex","SOLUSD",1728667163659,23.776884,145.06,144.99,13.2973]
["bitfinex","SOLUSD",1728667163660,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728667167344,6.8956,145.02,144.99,6.4006]
["bitfinex","SOLUSD",1728667167545,6.8953,145.03,144.99,13.2976]
["bitfinex","SOLUSD",1728667169564,6.8953,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728667169771,6.8957,145.02,144.98,24.1403]
["bitfinex","SOLUSD",1728667169970,41.011384,145.06,144.98,17.2429]
["bitfinex","SOLUSD",1728667169971,6.896,145.01,144.98,17.2429]
["bitfinex","SOLUSD",1728667170271,6.8957,145.02,144.98,24.1399]
["bitfinex","SOLUSD",1728667172971,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728667176876,6.8952,145.03,145.0,1.37920131]
["bitfinex","SOLUSD",1728667178169,36.00247145,145.07,145.0,1.37920131]
["bitfinex","SOLUSD",1728667178372,6.8948,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728667178572,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1728667178960,40.86811682,145.07,144.98,17.2429]
["bitfinex","SOLUSD",1728667179168,6.8946,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728667179370,33.6618,145.07,145.0,6.8962]
["bitfinex","SOLUSD",1728667179371,5.60924348,145.07,145.0,6.8962]
["bitfinex","SOLUSD",1728667179551,23.776884,145.06,145.0,6.8962]
["bitfinex","SOLUSD",1728667181474,6.8946,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728667186773,30.670684,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728667186977,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728667190056,23.776884,145.07,145.0,17.241]
["bitfinex","SOLUSD",1728667190277,6.8951,145.03,145.0,17.241]
["bitfinex","SOLUSD",1728667190668,23.776884,145.07,145.0,17.241]
["bitfinex","SOLUSD",1728667190866,6.8947,145.04,145.0,24.1375]
["bitfinex","SOLUSD",1728667197082,6.8944,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728667197863,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728667201292,0.4590255,145.08,145.02,17.2385]
["bitfinex","SOLUSD",1728667201467,7.3521255,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728667202591,6.8943,145.05,145.02,17.2385]
["bitfinex","SOLUSD",1728667202897,17.2332,145.07,145.0,6.3038]
["bitfinex","SOLUSD",1728667203099,6.8951,145.03,144.99,24.1384]
["bitfinex","SOLUSD",1728667207192,6.8951,145.03,145.0,1.37913206]
["bitfinex","SOLUSD",1728667207891,6.8951,145.03,144.99,24.1384]
["bitfinex","SOLUSD",1728667207892,23.776884,145.06,144.99,17.2416]
["bitfinex","SOLUSD",1728667208094,17.2332,145.07,144.98,29.37803396]
["bitfinex","SOLUSD",1728667208095,6.8936,145.07,145.01,30.13753396]
["bitfinex","SOLUSD",1728667208283,6.8936,145.07,145.02,1.37875343]
["bitfinex","SOLUSD",1728667208596,6.8936,145.07,145.01,30.13753396]
["bitfinex","SOLUSD",1728667209176,6.8936,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728667210083,0.4590255,145.08,145.04,8.27320076]
["bitfinex","SOLUSD",1728667210395,0.4590255,145.08,145.05,6.894]
["bitfinex","SOLUSD",1728667210579,0.4590255,145.08,145.06,1.37850061]
["bitfinex","SOLUSD",1728667211392,0.4590255,145.08,145.06,8.27210061]
["bitfinex","SOLUSD",1728667212297,0.4590255,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1728667212480,0.4590255,145.08,145.07,23.0407]
["bitfinex","SOLUSD",1728667213167,0.4590255,145.08,145.07,42.42053396]
["bitfinex","SOLUSD",1728667213367,0.4590255,145.08,145.07,63.79852944]
["bitfinex","SOLUSD",1728667213600,0.4590255,145.08,145.07,62.42053396]
["bitfinex","SOLUSD",1728667213895,0.4590255,145.08,145.07,49.5226]
["bitfinex","SOLUSD",1728667214199,0.4590255,145.08,145.07,29.5226]
["bitfinex","SOLUSD",1728667215582,0.4590255,145.08,145.07,42.42053396]
["bitfinex","SOLUSD",1728667215790,0.4590255,145.08,145.07,43.79869084]
["bitfinex","SOLUSD",1728667216498,0.4590255,145.08,145.07,42.42053396]
["bitfinex","SOLUSD",1728667217894,0.4590255,145.08,145.07,62.42053396]
["bitfinex","SOLUSD",1728667219105,0.4590255,145.08,145.07,63.7985064]
["bitfinex","SOLUSD",1728667219790,0.4590255,145.08,145.07,62.42053396]
["bitfinex","SOLUSD",1728667221390,7.19785899,145.17,145.08,20.0]
["bitfinex","SOLUSD",1728667221589,7.19785899,145.17,145.12,12.89793396]
["bitfinex","SOLUSD",1728667221808,24.6029104,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1728667221809,6.8884,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728667222105,24.6029104,145.23,145.13,24.1157]
["bitfinex","SOLUSD",1728667222414,6.8888,145.17,145.13,17.2255]
["bitfinex","SOLUSD",1728667222782,6.8888,145.17,145.13,24.1158]
["bitfinex","SOLUSD",1728667227023,6.8881,145.18,145.13,24.1158]
["bitfinex","SOLUSD",1728667228815,23.776884,145.2,145.13,17.2255]
["bitfinex","SOLUSD",1728667229118,6.8884,145.18,145.13,17.2255]
["bitfinex","SOLUSD",1728667229898,6.8884,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1728667235504,6.8884,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728667238022,23.776884,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1728667238427,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728667238608,6.8885,145.17,145.13,6.89]
["bitfinex","SOLUSD",1728667238796,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728667243031,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728667245640,6.8878,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728667245845,23.776884,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1728667246635,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728667247740,6.8889,145.16,145.12,30.5318]
["bitfinex","SOLUSD",1728667248333,23.776884,145.2,145.12,23.6414]
["bitfinex","SOLUSD",1728667248534,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728667248842,23.776884,145.18,145.12,17.2267]
["bitfinex","SOLUSD",1728667249131,6.8891,145.16,145.12,24.1175]
["bitfinex","SOLUSD",1728667250519,6.8902,145.14,145.11,15.0403]
["bitfinex","SOLUSD",1728667250728,6.8902,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1728667254622,6.8904,145.13,145.09,30.7402]
["bitfinex","SOLUSD",1728667254819,6.8904,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1728667255224,6.8909,145.12,145.09,17.2299]
["bitfinex","SOLUSD",1728667256143,6.8905,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1728667260353,23.776884,145.16,145.08,16.4416]
["bitfinex","SOLUSD",1728667260654,6.8908,145.12,145.08,23.3342]
["bitfinex","SOLUSD",1728667261237,23.776884,145.16,145.07,6.8931]
["bitfinex","SOLUSD",1728667261238,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728667262151,23.776884,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1728667262326,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728667267832,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1728667268253,6.8895,145.15,145.11,8.26935754]
["bitfinex","SOLUSD",1728667268532,1.19737961,145.21,145.13,6.89]
["bitfinex","SOLUSD",1728667268533,17.2183,145.2,145.13,6.89]
["bitfinex","SOLUSD",1728667268735,7.18262842,145.21,145.1,6.1087]
["bitfinex","SOLUSD",1728667269054,6.8899,145.14,145.1,13.0001]
["bitfinex","SOLUSD",1728667269437,6.8896,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728667269956,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728667270138,6.889,145.16,145.12,8.26865299]
["bitfinex","SOLUSD",1728667270659,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728667270837,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728667271650,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728667271959,24.40352781,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1728667271960,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728667272462,6.8876,145.19,145.13,17.2256]
["bitfinex","SOLUSD",1728667272643,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1728667273155,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728667274455,6.8872,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728667275334,23.776884,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1728667275552,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728667275751,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1728667279251,6.8872,145.2,145.14,15.9607]
["bitfinex","SOLUSD",1728667279448,6.8872,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728667282368,0.8501104,145.23,145.19,12.89793396]
["bitfinex","SOLUSD",1728667282661,0.8501104,145.23,145.18,16.0191]
["bitfinex","SOLUSD",1728667282662,0.8501104,145.23,145.2,21.1616726]
["bitfinex","SOLUSD",1728667283236,0.8501104,145.23,145.21,1.37715283]
["bitfinex","SOLUSD",1728667283440,0.8501104,145.23,145.21,8.26365283]
["bitfinex","SOLUSD",1728667284275,0.8501104,145.23,145.2,6.8867]
["bitfinex","SOLUSD",1728667284864,0.8501104,145.23,145.21,1.37707678]
["bitfinex","SOLUSD",1728667285067,0.8501104,145.23,145.2,6.8867]
["bitfinex","SOLUSD",1728667285267,0.8501104,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1728667285449,0.8501104,145.23,145.21,8.26350483]
["bitfinex","SOLUSD",1728667286248,0.8501104,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1728667286446,0.8501104,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1728667286773,0.8501104,145.23,145.18,16.0191]
["bitfinex","SOLUSD",1728667286774,6.8865,145.22,145.18,16.0191]
["bitfinex","SOLUSD",1728667287155,6.8865,145.22,145.18,22.9069]
["bitfinex","SOLUSD",1728667288047,0.8501104,145.23,145.19,12.89793396]
["bitfinex","SOLUSD",1728667288348,0.8501104,145.23,145.18,46.13663396]
["bitfinex","SOLUSD",1728667289373,0.8501104,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1728667289975,0.8501104,145.23,145.18,46.13663396]
["bitfinex","SOLUSD",1728667290177,7.7360104,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728667290382,6.8862,145.22,145.18,40.1265]
["bitfinex","SOLUSD",1728667293394,0.8501104,145.23,145.2,17.2173]
["bitfinex","SOLUSD",1728667294353,0.8501104,145.23,145.2,24.1042]
["bitfinex","SOLUSD",1728667295280,0.8501104,145.23,145.2,25.4813611]
["bitfinex","SOLUSD",1728667296857,0.8501104,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1728667297064,0.8501104,145.23,145.22,1.37703689]
["bitfinex","SOLUSD",1728667299996,0.8501104,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1728667302056,0.8501104,145.23,145.22,42.20323396]
["bitfinex","SOLUSD",1728667303658,0.8501104,145.23,145.22,29.3053]
["bitfinex","SOLUSD",1728667305689,0.8501104,145.23,145.22,22.8914]
["bitfinex","SOLUSD",1728667306382,0.8501104,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728667306584,0.8501104,145.23,145.22,1.37701363]
["bitfinex","SOLUSD",1728667306882,0.8501104,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728667308697,0.8501104,145.23,145.21,19.78443396]
["bitfinex","SOLUSD",1728667308864,0.8501104,145.23,145.22,1.37701235]
["bitfinex","SOLUSD",1728667309064,0.8501104,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728667309264,0.8501104,145.23,145.2,24.104]
["bitfinex","SOLUSD",1728667309965,0.8501104,145.23,145.2,17.2173]
["bitfinex","SOLUSD",1728667310174,0.8501104,145.23,145.2,24.1042]
["bitfinex","SOLUSD",1728667310490,0.8501104,145.23,145.21,1.3771289]
["bitfinex","SOLUSD",1728667311369,0.8501104,145.23,145.2,24.1042]
["bitfinex","SOLUSD",1728667311570,0.8501104,145.23,145.21,1.37712361]
["bitfinex","SOLUSD",1728667311881,0.8501104,145.23,145.22,19.78403396]
["bitfinex","SOLUSD",1728667312186,0.8501104,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1728667315764,0.8501104,145.23,145.22,19.78403396]
["bitfinex","SOLUSD",1728667316795,0.8501104,145.23,145.22,43.98365371]
["bitfinex","SOLUSD",1728667319195,0.8501104,145.23,145.22,42.60673396]
["bitfinex","SOLUSD",1728667319796,0.8501104,145.23,145.22,29.7088]
["bitfinex","SOLUSD",1728667320086,0.8501104,145.23,145.22,43.98357106]
["bitfinex","SOLUSD",1728667323075,0.8501104,145.23,145.22,42.60673396]
["bitfinex","SOLUSD",1728667323275,0.8501104,145.23,145.22,29.7088]
["bitfinex","SOLUSD",1728667323477,0.8501104,145.23,145.22,42.60673396]
["bitfinex","SOLUSD",1728667324986,0.8501104,145.23,145.22,23.0978]
["bitfinex","SOLUSD",1728667325485,0.8501104,145.23,145.22,35.99573396]
["bitfinex","SOLUSD",1728667327079,0.8501104,145.23,145.22,37.37245929]
["bitfinex","SOLUSD",1728667329795,0.8501104,145.23,145.22,87.20734329]
["bitfinex","SOLUSD",1728667330302,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728667330503,7.17764582,145.36,145.28,12.89793396]
["bitfinex","SOLUSD",1728667330702,6.8812,145.33,145.28,6.883]
["bitfinex","SOLUSD",1728667331201,0.8501104,145.37,145.28,35.75193396]
["bitfinex","SOLUSD",1728667331494,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728667331703,0.8501104,145.37,145.28,22.854]
["bitfinex","SOLUSD",1728667331704,6.8795,145.36,145.32,8.25743078]
["bitfinex","SOLUSD",1728667332278,7.7292104,145.37,145.32,8.25743078]
["bitfinex","SOLUSD",1728667332776,6.8794,145.36,145.32,8.25743078]
["bitfinex","SOLUSD",1728667333873,6.8794,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728667334988,23.776884,145.36,145.28,40.0613]
["bitfinex","SOLUSD",1728667335175,23.776884,145.36,145.28,40.6501]
["bitfinex","SOLUSD",1728667335176,6.8812,145.33,145.28,40.6501]
["bitfinex","SOLUSD",1728667335500,23.776884,145.36,145.25,23.7466]
["bitfinex","SOLUSD",1728667335501,40.975984,145.36,145.25,23.7466]
["bitfinex","SOLUSD",1728667335703,23.776884,145.36,145.25,17.2109]
["bitfinex","SOLUSD",1728667335886,6.8832,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728667336086,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728667336393,6.8829,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1728667336900,6.8829,145.29,145.24,17.2125]
["bitfinex","SOLUSD",1728667337202,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728667337408,6.8837,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1728667339708,6.8846,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1728667340003,6.8847,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1728667340205,6.8842,145.26,145.22,8.26310671]
["bitfinex","SOLUSD",1728667340793,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728667341810,6.8838,145.27,145.22,8.26297877]
["bitfinex","SOLUSD",1728667342102,6.8838,145.27,145.23,1.37690052]
["bitfinex","SOLUSD",1728667342314,6.8838,145.27,145.23,8.26240052]
["bitfinex","SOLUSD",1728667343614,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728667346322,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728667350227,6.885,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1728667352314,6.8855,145.24,145.18,17.219]
["bitfinex","SOLUSD",1728667352621,6.8855,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1728667355399,6.8855,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728667358911,23.3454,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1728667358912,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728667359298,23.3454,145.28,145.18,17.219]
["bitfinex","SOLUSD",1728667359505,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728667359909,6.8846,145.25,145.21,8.26366199]
["bitfinex","SOLUSD",1728667360806,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728667362210,6.8846,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1728667363417,6.8865,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728667363621,6.8865,145.21,145.17,23.3905]
["bitfinex","SOLUSD",1728667364028,17.2108,145.26,145.17,23.3905]
["bitfinex","SOLUSD",1728667364225,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728667365530,6.8857,145.23,145.2,1.37725674]
["bitfinex","SOLUSD",1728667365834,6.8857,145.23,145.2,1.37724483]
["bitfinex","SOLUSD",1728667367236,6.8857,145.23,145.19,8.26465716]
["bitfinex","SOLUSD",1728667367437,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728667369141,6.8869,145.21,145.17,24.1084]
["bitfinex","SOLUSD",1728667369617,6.8869,145.21,145.17,25.48592102]
["bitfinex","SOLUSD",1728667370217,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728667370946,6.8862,145.22,145.19,1.37737803]
["bitfinex","SOLUSD",1728667371640,6.8862,145.22,145.18,8.26515474]
["bitfinex","SOLUSD",1728667372535,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728667376358,6.8862,145.22,145.18,8.26520718]
["bitfinex","SOLUSD",1728667378247,6.8855,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1728667378454,30.75955969,145.27,145.2,1.37727825]
["bitfinex","SOLUSD",1728667378750,24.36315969,145.27,145.2,1.37727825]
["bitfinex","SOLUSD",1728667379047,6.8852,145.24,145.2,8.26397825]
["bitfinex","SOLUSD",1728667379957,23.16578064,145.27,145.2,1.37727825]
["bitfinex","SOLUSD",1728667380160,6.8859,145.23,145.19,24.105]
["bitfinex","SOLUSD",1728667381668,6.8859,145.23,145.19,25.48224789]
["bitfinex","SOLUSD",1728667381837,6.8859,145.23,145.19,24.105]
["bitfinex","SOLUSD",1728667382473,6.8859,145.23,145.19,25.4822467]
["bitfinex","SOLUSD",1728667382760,6.8859,145.23,145.19,24.105]
["bitfinex","SOLUSD",1728667383493,6.8859,145.23,145.19,25.4822434]
["bitfinex","SOLUSD",1728667384464,6.8859,145.23,145.19,24.105]
["bitfinex","SOLUSD",1728667390175,6.8861,145.22,145.19,17.2177]
["bitfinex","SOLUSD",1728667390379,6.8868,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1728667390677,6.8868,145.21,145.16,32.3513]
["bitfinex","SOLUSD",1728667390678,6.8861,145.22,145.18,8.2652149]
["bitfinex","SOLUSD",1728667392053,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728667397492,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728667397652,6.8852,145.24,145.21,1.37724359]
["bitfinex","SOLUSD",1728667397978,15.9763,145.27,145.19,6.8871]
["bitfinex","SOLUSD",1728667397979,6.8856,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1728667398148,6.8856,145.23,145.19,8.26432963]
["bitfinex","SOLUSD",1728667398773,6.8856,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1728667399160,6.8863,145.22,145.18,17.2197]
["bitfinex","SOLUSD",1728667399347,23.776884,145.26,145.16,15.129]
["bitfinex","SOLUSD",1728667399552,17.2137,145.24,145.16,15.129]
["bitfinex","SOLUSD",1728667399869,6.8869,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1728667400748,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728667404861,6.8862,145.22,145.18,8.26531717]
["bitfinex","SOLUSD",1728667405489,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728667416887,23.776884,145.23,145.17,17.2208]
["bitfinex","SOLUSD",1728667417068,6.8871,145.2,145.17,17.2208]
["bitfinex","SOLUSD",1728667417898,23.776884,145.23,145.17,17.2208]
["bitfinex","SOLUSD",1728667418104,6.8868,145.21,145.17,24.1091]
["bitfinex","SOLUSD",1728667418783,6.8881,145.18,145.14,30.4081]
["bitfinex","SOLUSD",1728667419702,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728667421302,6.8876,145.19,145.15,8.26710919]
["bitfinex","SOLUSD",1728667421974,17.2156,145.22,145.15,8.26710919]
["bitfinex","SOLUSD",1728667422206,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728667422500,6.8867,145.21,145.17,8.26583994]
["bitfinex","SOLUSD",1728667424106,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728667427400,6.8859,145.23,145.19,8.26483695]
["bitfinex","SOLUSD",1728667427706,6.8859,145.23,145.19,1.37743695]
["bitfinex","SOLUSD",1728667428200,6.8861,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1728667434306,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728667435181,6.887,145.2,145.16,22.5782]
["bitfinex","SOLUSD",1728667436193,23.776884,145.24,145.18,6.8877]
["bitfinex","SOLUSD",1728667436401,6.8863,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1728667438909,23.776884,145.24,145.19,1.37743866]
["bitfinex","SOLUSD",1728667439224,6.8858,145.23,145.19,1.37743866]
["bitfinex","SOLUSD",1728667439383,6.8858,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728667439889,12.38247147,145.26,145.2,8.26426285]
["bitfinex","SOLUSD",1728667440092,6.8848,145.25,145.2,1.37736285]
["bitfinex","SOLUSD",1728667440290,6.8842,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1728667440603,6.8836,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728667440796,34.02741766,145.3,145.23,6.8854]
["bitfinex","SOLUSD",1728667440797,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728667441107,6.8838,145.27,145.22,8.2628799]
["bitfinex","SOLUSD",1728667441313,6.8844,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728667441703,13.35354175,145.3,145.21,39.5008]
["bitfinex","SOLUSD",1728667441909,6.8849,145.25,145.21,39.5008]
["bitfinex","SOLUSD",1728667442802,6.8843,145.26,145.21,39.5008]
["bitfinex","SOLUSD",1728667443537,6.8842,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1728667445632,6.8838,145.27,145.23,8.26243721]
["bitfinex","SOLUSD",1728667445920,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728667446105,6.8835,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728667448916,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728667449225,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728667450923,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728667451599,6.8821,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1728667452312,6.8826,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1728667453203,33.7914,145.35,145.25,24.0957]
["bitfinex","SOLUSD",1728667453204,6.8828,145.29,145.25,24.0957]
["bitfinex","SOLUSD",1728667455806,6.8831,145.29,145.25,17.2111]
["bitfinex","SOLUSD",1728667456611,6.8831,145.29,145.25,18.58782209]
["bitfinex","SOLUSD",1728667456931,6.8831,145.29,145.25,25.47230589]
["bitfinex","SOLUSD",1728667457716,6.8831,145.29,145.25,24.0956]
["bitfinex","SOLUSD",1728667458738,6.8823,145.3,145.26,8.2608051]
["bitfinex","SOLUSD",1728667459931,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728667462507,23.776884,145.32,145.25,18.5877589]
["bitfinex","SOLUSD",1728667462812,6.8833,145.28,145.25,17.2111]
["bitfinex","SOLUSD",1728667463211,6.8829,145.29,145.25,24.0957]
["bitfinex","SOLUSD",1728667464133,6.8832,145.28,145.25,17.2111]
["bitfinex","SOLUSD",1728667464311,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728667465625,6.8841,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728667472409,6.8841,145.27,145.22,23.411]
["bitfinex","SOLUSD",1728667472609,6.8841,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728667474034,6.8841,145.27,145.23,8.26241056]
["bitfinex","SOLUSD",1728667474232,6.8841,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728667474935,17.2048,145.31,145.24,1.37690929]
["bitfinex","SOLUSD",1728667475135,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728667479242,6.8824,145.3,145.26,8.26087719]
["bitfinex","SOLUSD",1728667479613,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728667480936,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728667481447,17.2064,145.3,145.22,6.1965]
["bitfinex","SOLUSD",1728667481736,6.8834,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728667481916,6.8829,145.29,145.25,8.26137701]
["bitfinex","SOLUSD",1728667483146,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728667483631,6.8833,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1728667487227,6.8838,145.27,145.24,17.2124]
["bitfinex","SOLUSD",1728667489723,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728667492362,20.74422345,145.34,145.26,17.2095]
["bitfinex","SOLUSD",1728667492527,19.94670476,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728667492528,0.8501104,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728667492729,7.7291104,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728667492945,7.7291104,145.37,145.32,8.25741014]
["bitfinex","SOLUSD",1728667493536,7.7291104,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728667494364,23.776884,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728667494535,0.8501104,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1728667494935,7.7292104,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728667495134,7.7292104,145.37,145.32,24.0838]
["bitfinex","SOLUSD",1728667495537,23.776884,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1728667495939,30.656484,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1728667496136,30.656484,145.36,145.32,17.2026]
["bitfinex","SOLUSD",1728667496440,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728667497234,6.8804,145.34,145.29,33.413]
["bitfinex","SOLUSD",1728667497438,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728667500348,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728667501477,23.776884,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1728667501661,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728667503543,6.8805,145.34,145.3,8.25847195]
["bitfinex","SOLUSD",1728667503743,6.88,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1728667506182,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728667506475,0.8501104,145.37,145.29,29.10463396]
["bitfinex","SOLUSD",1728667506647,6.8799,145.35,145.31,24.0856]
["bitfinex","SOLUSD",1728667507148,0.8501104,145.37,145.31,24.0856]
["bitfinex","SOLUSD",1728667507483,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728667507974,0.8501104,145.37,145.33,8.25681916]
["bitfinex","SOLUSD",1728667507975,7.7291104,145.37,145.33,8.25681916]
["bitfinex","SOLUSD",1728667508353,7.7291104,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728667509385,0.8501104,145.37,145.32,1.37599825]
["bitfinex","SOLUSD",1728667509688,0.8501104,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1728667513350,0.8501104,145.37,145.34,8.25626589]
["bitfinex","SOLUSD",1728667513866,0.8501104,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1728667516460,0.8501104,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1728667516657,7.7291104,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1728667522488,0.8501104,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1728667522677,0.8501104,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728667524575,0.8501104,145.37,145.34,12.89793396]
["bitfinex","SOLUSD",1728667524784,0.8501104,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728667526890,0.8501104,145.37,145.35,24.0793]
["bitfinex","SOLUSD",1728667528685,0.8501104,145.37,145.35,17.1995]
["bitfinex","SOLUSD",1728667530617,0.8501104,145.37,145.35,24.0793]
["bitfinex","SOLUSD",1728667532678,0.8501104,145.37,145.35,17.1995]
["bitfinex","SOLUSD",1728667533001,0.8501104,145.37,145.35,24.0793]
["bitfinex","SOLUSD",1728667533289,0.8501104,145.37,145.35,17.1995]
["bitfinex","SOLUSD",1728667533486,0.8501104,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728667543599,0.8501104,145.37,145.35,17.1995]
["bitfinex","SOLUSD",1728667544795,0.8501104,145.37,145.35,24.0792]
["bitfinex","SOLUSD",1728667556399,0.8501104,145.37,145.34,15.6677]
["bitfinex","SOLUSD",1728667556712,0.8501104,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728667557115,0.8501104,145.37,145.32,23.5761]
["bitfinex","SOLUSD",1728667557303,7.7291104,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728667563712,30.656384,145.36,145.32,17.2026]
["bitfinex","SOLUSD",1728667564021,30.656384,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1728667564321,23.776884,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1728667564698,7.7292104,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728667565289,0.8501104,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728667565619,0.8501104,145.37,145.33,21.15467552]
["bitfinex","SOLUSD",1728667566720,0.8501104,145.37,145.33,14.27397552]
["bitfinex","SOLUSD",1728667566901,0.8501104,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728667567831,0.8501104,145.37,145.32,17.2026]
["bitfinex","SOLUSD",1728667568200,6.8794,145.36,145.32,24.0836]
["bitfinex","SOLUSD",1728667570821,7.7292104,145.37,145.32,24.0836]
["bitfinex","SOLUSD",1728667571610,7.7292104,145.37,145.32,17.2026]
["bitfinex","SOLUSD",1728667571806,7.7292104,145.37,145.33,8.25651931]
["bitfinex","SOLUSD",1728667572000,0.8501104,145.37,145.33,14.27395327]
["bitfinex","SOLUSD",1728667572207,0.8501104,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728667576323,0.8501104,145.37,145.34,8.2562156]
["bitfinex","SOLUSD",1728667577427,0.8501104,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728667579332,0.8501104,145.37,145.34,6.85029]
["bitfinex","SOLUSD",1728667587433,0.8501104,145.37,145.33,32.89793396]
["bitfinex","SOLUSD",1728667587624,0.8501104,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728667591621,0.8501104,145.37,145.36,19.77733396]
["bitfinex","SOLUSD",1728667596140,0.3501104,145.37,145.36,19.77733396]
["bitfinex","SOLUSD",1728667598029,0.3501104,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728667598240,0.3501104,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1728667598540,0.3501104,145.37,145.34,40.3971]
["bitfinex","SOLUSD",1728667598710,0.3501104,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1728667609450,0.3501104,145.37,145.32,34.4063]
["bitfinex","SOLUSD",1728667609451,6.8795,145.36,145.32,6.881]
["bitfinex","SOLUSD",1728667610132,6.8795,145.36,145.31,23.5634]
["bitfinex","SOLUSD",1728667610133,7.2292104,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728667610335,23.776884,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728667610540,30.656284,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1728667615130,23.776884,145.34,145.31,24.0859]
["bitfinex","SOLUSD",1728667623445,30.657284,145.34,145.31,17.2041]
["bitfinex","SOLUSD",1728667623856,23.776884,145.34,145.27,6.0015]
["bitfinex","SOLUSD",1728667624059,23.776884,145.3,145.26,23.0192]
["bitfinex","SOLUSD",1728667624257,23.776884,145.3,145.25,17.2107]
["bitfinex","SOLUSD",1728667624582,23.776884,145.3,145.23,22.2707]
["bitfinex","SOLUSD",1728667624879,6.8836,145.28,145.23,22.2707]
["bitfinex","SOLUSD",1728667625257,6.8836,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728667626677,23.776884,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728667626869,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728667627051,6.8843,145.26,145.22,24.1004]
["bitfinex","SOLUSD",1728667627249,17.2099,145.27,145.19,17.2187]
["bitfinex","SOLUSD",1728667627453,23.776884,145.26,145.19,17.2187]
["bitfinex","SOLUSD",1728667628145,6.8874,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1728667628347,23.776884,145.22,145.12,6.1743]
["bitfinex","SOLUSD",1728667628663,23.776884,145.22,145.13,14.27576188]
["bitfinex","SOLUSD",1728667628854,30.663184,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728667629457,16.2418,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728667629669,23.776884,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728667629978,30.662584,145.23,145.17,24.108]
["bitfinex","SOLUSD",1728667630854,30.662584,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728667631651,23.776884,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728667633556,30.662584,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728667641386,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728667641593,30.662584,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728667642573,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728667645493,23.776884,145.23,145.18,1.37744485]
["bitfinex","SOLUSD",1728667645804,30.662584,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728667645989,23.776884,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728667646297,30.662484,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728667647873,30.662484,145.23,145.18,1.37741885]
["bitfinex","SOLUSD",1728667647874,23.776884,145.23,145.18,1.37741885]
["bitfinex","SOLUSD",1728667648077,23.776884,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728667648284,23.776884,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728667648510,6.8843,145.26,145.2,1.37732818]
["bitfinex","SOLUSD",1728667648801,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728667650672,23.776884,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728667651075,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728667652602,6.8828,145.29,145.24,8.26168103]
["bitfinex","SOLUSD",1728667652813,6.8828,145.29,145.24,1.37698103]
["bitfinex","SOLUSD",1728667653007,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728667653306,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728667654503,30.660584,145.27,145.23,24.099]
["bitfinex","SOLUSD",1728667656996,30.660584,145.27,145.23,23.599]
["bitfinex","SOLUSD",1728667660198,6.8837,145.27,145.23,23.599]
["bitfinex","SOLUSD",1728667661099,6.8837,145.27,145.23,24.97593198]
["bitfinex","SOLUSD",1728667661813,6.8837,145.27,145.23,23.599]
["bitfinex","SOLUSD",1728667665012,6.8837,145.27,145.23,24.97591883]
["bitfinex","SOLUSD",1728667665209,23.776884,145.3,145.23,18.09041883]
["bitfinex","SOLUSD",1728667665392,6.8829,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728667666289,6.8829,145.29,145.22,6.455]
["bitfinex","SOLUSD",1728667666290,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728667670042,6.8824,145.3,145.26,8.26074414]
["bitfinex","SOLUSD",1728667670742,6.8833,145.28,145.25,17.2111]
["bitfinex","SOLUSD",1728667674934,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728667675241,23.776884,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1728667675242,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728667676341,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728667684761,6.8856,145.23,145.19,24.1052]
["bitfinex","SOLUSD",1728667685138,17.2098,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1728667685336,6.884,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1728667685638,38.887284,145.29,145.22,1.37722958]
["bitfinex","SOLUSD",1728667685947,6.8842,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1728667687159,6.8839,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728667695280,6.8842,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1728667696675,38.887284,145.29,145.21,17.2162]
["bitfinex","SOLUSD",1728667696986,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728667710597,1.19713379,145.31,145.24,1.37697439]
["bitfinex","SOLUSD",1728667710805,1.19713379,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728667710806,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728667711096,1.19659868,145.34,145.28,1.3765904]
["bitfinex","SOLUSD",1728667711270,1.19659868,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1728667711271,6.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1728667712694,23.776884,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1728667713097,6.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1728667713493,0.3501104,145.37,145.31,8.25796184]
["bitfinex","SOLUSD",1728667714375,7.2292104,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728667715792,23.776884,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728667717092,0.3501104,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728667717276,0.3501104,145.37,145.34,8.25621225]
["bitfinex","SOLUSD",1728667718513,0.3501104,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728667719519,0.3501104,145.37,145.34,8.25616661]
["bitfinex","SOLUSD",1728667719918,0.3501104,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728667721117,0.3501104,145.37,145.34,8.25616661]
["bitfinex","SOLUSD",1728667722437,0.3501104,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1728667722732,0.3501104,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728667723507,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728667724513,6.8798,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728667724914,24.1269944,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728667724915,31.0062944,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728667725228,24.1269944,145.37,145.33,8.25649669]
["bitfinex","SOLUSD",1728667725423,0.3501104,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1728667726332,7.2291104,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728667735042,6.8795,145.36,145.32,24.0841]
["bitfinex","SOLUSD",1728667735244,0.3501104,145.37,145.32,17.2029]
["bitfinex","SOLUSD",1728667735420,6.8804,145.34,145.3,22.2769]
["bitfinex","SOLUSD",1728667736243,30.657184,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728667737354,23.776884,145.35,145.3,15.3948]
["bitfinex","SOLUSD",1728667737648,23.776884,145.36,145.3,15.3948]
["bitfinex","SOLUSD",1728667737830,6.8809,145.33,145.3,15.3948]
["bitfinex","SOLUSD",1728667738515,6.8805,145.34,145.3,22.277]
["bitfinex","SOLUSD",1728667741458,23.776884,145.33,145.3,22.277]
["bitfinex","SOLUSD",1728667742130,6.8805,145.34,145.3,23.65330705]
["bitfinex","SOLUSD",1728667742527,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728667743251,23.776884,145.34,145.3,15.3948]
["bitfinex","SOLUSD",1728667744458,30.657284,145.34,145.3,22.277]
["bitfinex","SOLUSD",1728667745159,6.8799,145.35,145.31,8.25793066]
["bitfinex","SOLUSD",1728667745737,23.776884,145.34,145.31,8.25793066]
["bitfinex","SOLUSD",1728667746238,23.776884,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728667748268,0.3501104,145.37,145.3,15.3948]
["bitfinex","SOLUSD",1728667748446,23.776884,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1728667752965,23.776884,145.35,145.3,15.3948]
["bitfinex","SOLUSD",1728667752966,23.776884,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1728667753156,23.776884,145.36,145.33,24.0827]
["bitfinex","SOLUSD",1728667753462,6.8795,145.36,145.33,17.202]
["bitfinex","SOLUSD",1728667753667,30.657384,145.34,145.3,39.4822]
["bitfinex","SOLUSD",1728667753847,6.8805,145.34,145.3,39.4822]
["bitfinex","SOLUSD",1728667754265,24.1269944,145.37,145.3,32.6001]
["bitfinex","SOLUSD",1728667754468,23.776884,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1728667754659,23.776884,145.34,145.3,32.6001]
["bitfinex","SOLUSD",1728667754864,30.657384,145.34,145.3,39.4823]
["bitfinex","SOLUSD",1728667764489,30.657384,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1728667764791,23.776884,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1728667771502,23.776884,145.34,145.3,32.6001]
["bitfinex","SOLUSD",1728667771702,23.776884,145.34,145.3,39.4819]
["bitfinex","SOLUSD",1728667773087,23.776884,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728667774094,23.776884,145.34,145.3,17.2053]
["bitfinex","SOLUSD",1728667774298,23.776884,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1728667777303,23.776884,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728667781387,30.657784,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728667782391,23.776884,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728667783086,6.8806,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1728667783087,23.776884,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1728667785913,23.776884,145.34,145.29,17.2063]
["bitfinex","SOLUSD",1728667786101,23.776884,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728667786821,23.776884,145.4,145.3,6.8821]
["bitfinex","SOLUSD",1728667787922,6.8803,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728667789697,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728667791812,6.8804,145.34,145.26,15.2438]
["bitfinex","SOLUSD",1728667791813,23.776884,145.33,145.26,15.2438]
["bitfinex","SOLUSD",1728667792015,6.8831,145.29,145.24,13.0048]
["bitfinex","SOLUSD",1728667792902,6.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728667796221,24.97376487,145.33,145.23,39.2932]
["bitfinex","SOLUSD",1728667796222,6.8836,145.28,145.23,39.2932]
["bitfinex","SOLUSD",1728667797299,6.8836,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728667800234,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728667801531,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728667801731,6.8826,145.3,145.25,17.2113]
["bitfinex","SOLUSD",1728667801732,6.8826,145.3,145.25,24.0958]
["bitfinex","SOLUSD",1728667802024,6.8829,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1728667807932,6.8836,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728667812238,17.2037,145.32,145.23,15.1946]
["bitfinex","SOLUSD",1728667812449,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728667813816,23.776884,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1728667816224,23.776884,145.32,145.25,6.4229]
["bitfinex","SOLUSD",1728667816429,6.8809,145.33,145.26,1.37675492]
["bitfinex","SOLUSD",1728667816617,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728667817018,8.36228849,145.37,145.28,18.58420289]
["bitfinex","SOLUSD",1728667817326,8.36228849,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1728667817327,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728667818119,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728667818639,6.8793,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728667819754,1.19648844,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1728667819920,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728667820243,6.8775,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728667822141,6.8781,145.39,145.34,24.0807]
["bitfinex","SOLUSD",1728667822441,6.8795,145.36,145.31,17.204]
["bitfinex","SOLUSD",1728667822958,23.776884,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728667824458,30.656284,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728667824750,24.97473263,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1728667824949,6.8791,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1728667825159,6.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1728667825332,6.8781,145.39,145.33,17.2017]
["bitfinex","SOLUSD",1728667826453,24.97473263,145.41,145.33,17.2017]
["bitfinex","SOLUSD",1728667826659,6.879,145.37,145.33,24.0824]
["bitfinex","SOLUSD",1728667829265,6.879,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1728667830566,6.8797,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728667831464,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728667832161,30.92758707,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1728667832162,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728667836171,6.8793,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1728667837778,40.969784,145.41,145.32,24.0839]
["bitfinex","SOLUSD",1728667837957,6.8795,145.36,145.32,24.0839]
["bitfinex","SOLUSD",1728667838573,6.8795,145.36,145.32,17.203]
["bitfinex","SOLUSD",1728667838774,6.8799,145.35,145.32,17.203]
["bitfinex","SOLUSD",1728667842674,1.19643952,145.39,145.3,6.584]
["bitfinex","SOLUSD",1728667842881,23.776884,145.38,145.3,6.584]
["bitfinex","SOLUSD",1728667843058,6.8805,145.34,145.3,6.584]
["bitfinex","SOLUSD",1728667843569,6.8805,145.34,145.3,13.4661]
["bitfinex","SOLUSD",1728667848499,6.8801,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728667848669,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728667849193,1.19643952,145.39,145.32,6.8811]
["bitfinex","SOLUSD",1728667849194,6.8794,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1728667851160,23.776884,145.39,145.31,17.2042]
["bitfinex","SOLUSD",1728667851367,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728667852482,23.776884,145.39,145.3,6.584]
["bitfinex","SOLUSD",1728667852686,23.776884,145.37,145.34,6.88]
["bitfinex","SOLUSD",1728667852871,30.656184,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1728667857187,30.656184,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1728667857188,23.776884,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1728667857492,23.776884,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1728667858968,23.776884,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1728667859181,6.8799,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1728667860086,23.776884,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1728667860280,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728667860474,6.8803,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728667860689,6.8796,145.36,145.31,1.37624435]
["bitfinex","SOLUSD",1728667860880,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728667861269,23.776884,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728667861982,6.879,145.37,145.32,17.2032]
["bitfinex","SOLUSD",1728667862189,24.35415559,145.42,145.34,6.8804]
["bitfinex","SOLUSD",1728667862190,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1728667863396,24.35415559,145.42,145.3,19.48193396]
["bitfinex","SOLUSD",1728667863572,6.8778,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728667863967,6.8778,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728667864901,23.776884,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1728667865073,30.654984,145.39,145.35,13.4966]
["bitfinex","SOLUSD",1728667865793,23.776884,145.39,145.35,6.6168]
["bitfinex","SOLUSD",1728667866009,30.654884,145.39,145.35,13.4965]
["bitfinex","SOLUSD",1728667867107,30.654884,145.39,145.35,6.6168]
["bitfinex","SOLUSD",1728667867108,23.776884,145.39,145.35,6.6168]
["bitfinex","SOLUSD",1728667867402,23.776884,145.37,145.34,40.5938]
["bitfinex","SOLUSD",1728667870699,23.776884,145.37,145.34,33.7136]
["bitfinex","SOLUSD",1728667870907,23.776884,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1728667873306,23.776884,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1728667873910,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728667873911,23.776884,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1728667874912,23.776884,145.39,145.34,16.5129]
["bitfinex","SOLUSD",1728667875123,6.8768,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1728667875408,6.8763,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1728667876913,6.8763,145.43,145.39,23.3097]
["bitfinex","SOLUSD",1728667878419,30.653484,145.42,145.39,16.432]
["bitfinex","SOLUSD",1728667882713,23.776884,145.42,145.39,23.3097]
["bitfinex","SOLUSD",1728667882931,30.653484,145.42,145.39,16.432]
["bitfinex","SOLUSD",1728667885927,7.17407238,145.47,145.4,6.6321]
["bitfinex","SOLUSD",1728667886097,7.17407238,145.47,145.45,6.875]
["bitfinex","SOLUSD",1728667886291,23.61405968,145.5,145.44,32.9452]
["bitfinex","SOLUSD",1728667886612,6.8737,145.49,145.44,39.8208]
["bitfinex","SOLUSD",1728667886989,23.61405968,145.5,145.44,39.8208]
["bitfinex","SOLUSD",1728667886990,6.8739,145.48,145.44,39.8208]
["bitfinex","SOLUSD",1728667887402,6.8739,145.48,145.44,32.9452]
["bitfinex","SOLUSD",1728667888020,6.8739,145.48,145.44,39.8207]
["bitfinex","SOLUSD",1728667889003,23.61405968,145.5,145.44,15.7566]
["bitfinex","SOLUSD",1728667889205,23.776884,145.49,145.44,15.7566]
["bitfinex","SOLUSD",1728667889399,23.776884,145.47,145.44,15.7566]
["bitfinex","SOLUSD",1728667890129,23.776884,145.44,145.41,17.1924]
["bitfinex","SOLUSD",1728667890298,30.652584,145.44,145.4,29.7214]
["bitfinex","SOLUSD",1728667890503,23.776884,145.44,145.4,22.8443]
["bitfinex","SOLUSD",1728667890711,30.652584,145.44,145.4,29.7217]
["bitfinex","SOLUSD",1728667891129,30.652584,145.44,145.4,22.8443]
["bitfinex","SOLUSD",1728667892906,23.776884,145.42,145.4,22.8443]
["bitfinex","SOLUSD",1728667894114,23.776884,145.42,145.4,16.2122]
["bitfinex","SOLUSD",1728667894899,23.776884,145.42,145.38,24.0739]
["bitfinex","SOLUSD",1728667895427,23.776884,145.42,145.38,17.1958]
["bitfinex","SOLUSD",1728667895624,23.776884,145.4,145.37,22.3975]
["bitfinex","SOLUSD",1728667898237,23.776884,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1728667900241,23.776884,145.41,145.37,15.5187]
["bitfinex","SOLUSD",1728667900531,30.654084,145.41,145.37,22.3975]
["bitfinex","SOLUSD",1728667900930,23.776884,145.38,145.35,17.1992]
["bitfinex","SOLUSD",1728667903416,23.776884,145.38,145.35,24.0791]
["bitfinex","SOLUSD",1728667904228,23.776884,145.38,145.35,17.1992]
["bitfinex","SOLUSD",1728667904539,30.655484,145.38,145.33,28.8037]
["bitfinex","SOLUSD",1728667905215,30.655484,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728667908643,37.7896,145.46,145.34,6.8802]
["bitfinex","SOLUSD",1728667908644,3.4137,145.46,145.38,17.1959]
["bitfinex","SOLUSD",1728667908842,6.876,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728667909026,6.8753,145.45,145.4,18.56918593]
["bitfinex","SOLUSD",1728667909222,6.8747,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1728667910631,23.776884,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1728667911341,30.652284,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1728667911545,30.652284,145.45,145.4,24.071]
["bitfinex","SOLUSD",1728667912443,30.652284,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728667914245,8.3685676,145.49,145.42,17.191]
["bitfinex","SOLUSD",1728667914420,6.8744,145.47,145.42,24.0675]
["bitfinex","SOLUSD",1728667915754,23.776884,145.46,145.42,24.0675]
["bitfinex","SOLUSD",1728667916254,30.651084,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728667916559,23.776884,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1728667916855,23.776884,145.48,145.44,24.0644]
["bitfinex","SOLUSD",1728667917051,6.8736,145.49,145.44,24.0644]
["bitfinex","SOLUSD",1728667917255,0.8501104,145.51,145.44,17.1888]
["bitfinex","SOLUSD",1728667917432,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728667918027,6.873,145.5,145.46,17.1864]
["bitfinex","SOLUSD",1728667918231,7.7225104,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728667918429,0.8501104,145.51,145.47,25.43408008]
["bitfinex","SOLUSD",1728667919134,0.8501104,145.51,145.47,24.0592]
["bitfinex","SOLUSD",1728667919352,7.7226104,145.51,145.47,24.0592]
["bitfinex","SOLUSD",1728667919851,23.776884,145.5,145.47,24.0592]
["bitfinex","SOLUSD",1728667920546,23.776884,145.5,145.47,17.1851]
["bitfinex","SOLUSD",1728667920749,23.776884,145.5,145.47,24.0592]
["bitfinex","SOLUSD",1728667920932,23.776884,145.5,145.48,6.8733]
["bitfinex","SOLUSD",1728667921134,23.776884,145.5,145.47,24.0592]
["bitfinex","SOLUSD",1728667921432,0.8501104,145.51,145.48,1.3746776]
["bitfinex","SOLUSD",1728667921630,0.8501104,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728667922145,0.8501104,145.51,145.48,1.3746776]
["bitfinex","SOLUSD",1728667922338,0.8501104,145.51,145.5,16.1521]
["bitfinex","SOLUSD",1728667923142,0.8501104,145.51,145.49,6.2722]
["bitfinex","SOLUSD",1728667923528,23.776884,145.5,145.49,13.1454]
["bitfinex","SOLUSD",1728667923735,23.776884,145.5,145.49,6.2722]
["bitfinex","SOLUSD",1728667924549,0.8501104,145.51,145.49,7.64682784]
["bitfinex","SOLUSD",1728667924755,0.8501104,145.51,145.49,6.2722]
["bitfinex","SOLUSD",1728667925050,0.8501104,145.51,145.49,13.1454]
["bitfinex","SOLUSD",1728667925248,0.8501104,145.51,145.49,6.2722]
["bitfinex","SOLUSD",1728667925434,0.8501104,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728667925640,0.8501104,145.51,145.49,13.1451]
["bitfinex","SOLUSD",1728667926034,0.8501104,145.51,145.49,6.2722]
["bitfinex","SOLUSD",1728667927056,23.776884,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728667927251,23.776884,145.5,145.46,28.4466]
["bitfinex","SOLUSD",1728667927951,23.776884,145.5,145.46,21.572]
["bitfinex","SOLUSD",1728667927952,23.776884,145.48,145.46,21.572]
["bitfinex","SOLUSD",1728667928159,6.8738,145.48,145.46,21.572]
["bitfinex","SOLUSD",1728667928940,23.776884,145.47,145.46,21.572]
["bitfinex","SOLUSD",1728667929140,6.8738,145.48,145.46,15.4238]
["bitfinex","SOLUSD",1728667929354,23.776884,145.47,145.46,15.4238]
["bitfinex","SOLUSD",1728667929533,23.776884,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1728667929534,23.776884,145.47,145.43,6.1482]
["bitfinex","SOLUSD",1728667929739,30.651384,145.47,145.43,6.1482]
["bitfinex","SOLUSD",1728667930560,6.8755,145.45,145.42,15.7014]
["bitfinex","SOLUSD",1728667931052,23.776884,145.47,145.39,30.2206]
["bitfinex","SOLUSD",1728667931254,23.776884,145.47,145.39,23.3427]
["bitfinex","SOLUSD",1728667931487,30.651484,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728667931761,23.776884,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728667931959,23.776884,145.45,145.41,24.0692]
["bitfinex","SOLUSD",1728667932132,30.652084,145.45,145.41,24.0692]
["bitfinex","SOLUSD",1728667932456,23.776884,145.45,145.41,24.0692]
["bitfinex","SOLUSD",1728667933639,30.652184,145.45,145.41,24.0692]
["bitfinex","SOLUSD",1728667934352,23.776884,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728667934532,23.776884,145.45,145.41,17.1922]
["bitfinex","SOLUSD",1728667934736,30.652184,145.45,145.41,24.0692]
["bitfinex","SOLUSD",1728667935336,30.652184,145.45,145.41,17.1922]
["bitfinex","SOLUSD",1728667935557,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728667935748,23.776884,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728667937374,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728667937562,23.776884,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728667938265,23.776884,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1728667938639,23.776884,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728667939664,30.652084,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728667939975,30.652084,145.45,145.41,7.2904]
["bitfinex","SOLUSD",1728667942643,23.776884,145.43,145.41,0.4134]
["bitfinex","SOLUSD",1728667943266,30.653484,145.42,145.41,0.4134]
["bitfinex","SOLUSD",1728667943646,7.1629946,145.49,145.43,33.5516]
["bitfinex","SOLUSD",1728667943870,0.8501104,145.51,145.44,1.37497884]
["bitfinex","SOLUSD",1728667944052,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728667945147,23.776884,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728667945744,23.776884,145.49,145.45,17.1875]
["bitfinex","SOLUSD",1728667945745,23.776884,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1728667946053,23.776884,145.47,145.43,23.2377]
["bitfinex","SOLUSD",1728667946251,6.8747,145.46,145.43,16.3617]
["bitfinex","SOLUSD",1728667946748,23.776884,145.45,145.42,23.7045]
["bitfinex","SOLUSD",1728667947354,30.652084,145.45,145.42,6.5137]
["bitfinex","SOLUSD",1728667948576,6.8747,145.46,145.42,13.3902]
["bitfinex","SOLUSD",1728667948778,23.776884,145.45,145.42,13.3902]
["bitfinex","SOLUSD",1728667949142,6.8757,145.44,145.42,6.5137]
["bitfinex","SOLUSD",1728667949348,23.776884,145.45,145.41,17.6053]
["bitfinex","SOLUSD",1728667949349,30.653484,145.42,145.41,0.4134]
["bitfinex","SOLUSD",1728667952554,23.776884,145.42,145.41,0.4134]
["bitfinex","SOLUSD",1728667953467,6.8761,145.44,145.41,0.4134]
["bitfinex","SOLUSD",1728667954562,23.776884,145.45,145.41,0.4134]
["bitfinex","SOLUSD",1728667954765,30.652084,145.45,145.41,0.4134]
["bitfinex","SOLUSD",1728667956482,6.8757,145.44,145.41,0.4134]
["bitfinex","SOLUSD",1728667956776,30.653084,145.43,145.41,0.4134]
["bitfinex","SOLUSD",1728667957460,23.776884,145.43,145.41,0.4134]
["bitfinex","SOLUSD",1728667958076,30.653184,145.43,145.41,0.4134]
["bitfinex","SOLUSD",1728667958261,23.776884,145.43,145.41,0.4134]
["bitfinex","SOLUSD",1728667959155,30.653484,145.42,145.41,0.4134]
["bitfinex","SOLUSD",1728667964370,7.14981076,145.44,145.41,0.4134]
["bitfinex","SOLUSD",1728667964371,8.07189844,145.43,145.41,0.4134]
["bitfinex","SOLUSD",1728667964557,6.8762,145.43,145.41,0.4134]
["bitfinex","SOLUSD",1728667964752,18.4725,145.48,145.41,0.4134]
["bitfinex","SOLUSD",1728667964953,1.19548855,145.47,145.41,0.4134]
["bitfinex","SOLUSD",1728667965177,6.8746,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1728667965383,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728667965770,2.04528426,145.51,145.43,32.2146]
["bitfinex","SOLUSD",1728667966285,6.8737,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1728667966865,8.91808426,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728667967189,23.776884,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728667967489,8.91808426,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728667967668,7.7229104,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728667968574,0.8501104,145.51,145.47,18.55965253]
["bitfinex","SOLUSD",1728667968784,0.8501104,145.51,145.47,17.1849]
["bitfinex","SOLUSD",1728667968785,7.7225104,145.51,145.47,17.1849]
["bitfinex","SOLUSD",1728667971061,23.776884,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728667971266,0.8501104,145.51,145.48,1.37471486]
["bitfinex","SOLUSD",1728667971564,0.8501104,145.51,145.5,22.9021]
["bitfinex","SOLUSD",1728667971966,0.8501104,145.51,145.5,24.27628651]
["bitfinex","SOLUSD",1728667972179,0.8501104,145.51,145.5,22.9021]
["bitfinex","SOLUSD",1728667972564,0.8501104,145.51,145.5,16.0293]
["bitfinex","SOLUSD",1728667973176,0.8501104,145.51,145.49,23.6096]
["bitfinex","SOLUSD",1728667973367,0.8501104,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1728667973876,23.776884,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1728667975996,0.8501104,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1728667976179,23.776884,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1728667976784,0.8501104,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1728667977172,23.776884,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728667977998,23.776884,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728667978370,23.776884,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728667981003,23.776884,145.5,145.46,46.4183]
["bitfinex","SOLUSD",1728667981583,30.649784,145.5,145.46,22.3571]
["bitfinex","SOLUSD",1728667981897,30.649784,145.5,145.47,0.4134]
["bitfinex","SOLUSD",1728667982198,23.776884,145.5,145.47,0.4134]
["bitfinex","SOLUSD",1728667982695,23.776884,145.5,145.47,7.2872]
["bitfinex","SOLUSD",1728667982919,23.776884,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728667983071,0.8501104,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1728667983475,0.8501104,145.51,145.48,23.7385]
["bitfinex","SOLUSD",1728667983476,0.8501104,145.51,145.48,30.6121]
["bitfinex","SOLUSD",1728667984496,0.8501104,145.51,145.49,6.8731]
["bitfinex","SOLUSD",1728667985015,0.8501104,145.51,145.47,0.4134]
["bitfinex","SOLUSD",1728667985016,6.8671,145.63,145.57,6.8691]
["bitfinex","SOLUSD",1728667985302,6.8671,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728667986603,23.776884,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728667987103,23.276884,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728667988782,23.276884,145.62,145.56,17.1741]
["bitfinex","SOLUSD",1728667989415,23.776884,145.6,145.56,24.044]
["bitfinex","SOLUSD",1728667989704,6.8682,145.6,145.56,17.1741]
["bitfinex","SOLUSD",1728667989899,23.776884,145.59,145.56,17.1741]
["bitfinex","SOLUSD",1728667990103,17.1651,145.65,145.56,17.1741]
["bitfinex","SOLUSD",1728667990287,10.14359421,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1728667990485,6.8663,145.64,145.59,8.24201716]
["bitfinex","SOLUSD",1728667990799,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728667990974,0.8501104,145.66,145.58,1.37351899]
["bitfinex","SOLUSD",1728667991174,0.8501104,145.66,145.6,6.868]
["bitfinex","SOLUSD",1728667991373,0.8501104,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1728667991581,0.8501104,145.66,145.61,17.1685]
["bitfinex","SOLUSD",1728667991778,0.8501104,145.66,145.62,8.24026428]
["bitfinex","SOLUSD",1728667991980,0.8501104,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1728667992182,0.8501104,145.66,145.65,23.5692882]
["bitfinex","SOLUSD",1728667992484,0.8501104,145.66,145.65,22.1963]
["bitfinex","SOLUSD",1728667992884,0.8501104,145.66,145.65,15.3306]
["bitfinex","SOLUSD",1728667993809,0.8501104,145.66,145.65,22.1963]
["bitfinex","SOLUSD",1728667993977,0.8501104,145.66,145.65,15.3306]
["bitfinex","SOLUSD",1728667995200,0.8501104,145.66,145.63,17.1658]
["bitfinex","SOLUSD",1728667995402,0.8501104,145.66,145.6,15.0459]
["bitfinex","SOLUSD",1728667995605,0.8501104,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1728667995793,0.8501104,145.66,145.65,1.37303195]
["bitfinex","SOLUSD",1728667996114,0.8501104,145.66,145.6,34.93740226]
["bitfinex","SOLUSD",1728667996687,0.8501104,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728667998200,0.8501104,145.66,145.65,22.8029]
["bitfinex","SOLUSD",1728667998389,15.77192776,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728667998590,15.77192776,145.74,145.68,17.1601]
["bitfinex","SOLUSD",1728667998893,7.16966982,145.78,145.65,15.9372]
["bitfinex","SOLUSD",1728667999198,41.46826982,145.78,145.65,33.1013]
["bitfinex","SOLUSD",1728667999401,7.16966982,145.78,145.68,17.1606]
["bitfinex","SOLUSD",1728667999599,6.8621,145.73,145.68,17.1606]
["bitfinex","SOLUSD",1728667999802,6.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1728668000012,23.776884,145.71,145.65,33.1011]
["bitfinex","SOLUSD",1728668000188,7.16966982,145.78,145.69,17.1588]
["bitfinex","SOLUSD",1728668000389,7.16966982,145.78,145.7,1.37244618]
["bitfinex","SOLUSD",1728668000810,6.8619,145.74,145.69,24.0226]
["bitfinex","SOLUSD",1728668001035,7.16966982,145.78,145.69,23.4128]
["bitfinex","SOLUSD",1728668001207,6.8605,145.76,145.71,6.5134]
["bitfinex","SOLUSD",1728668001384,6.8605,145.76,145.72,15.989]
["bitfinex","SOLUSD",1728668001590,1.5881214,145.79,145.72,15.989]
["bitfinex","SOLUSD",1728668001889,6.8605,145.77,145.72,15.989]
["bitfinex","SOLUSD",1728668002112,1.5881214,145.79,145.72,15.989]
["bitfinex","SOLUSD",1728668002412,23.776884,145.73,145.69,6.254]
["bitfinex","SOLUSD",1728668002617,23.776884,145.72,145.69,6.254]
["bitfinex","SOLUSD",1728668002807,6.863,145.71,145.69,6.254]
["bitfinex","SOLUSD",1728668003013,6.8634,145.7,145.69,6.254]
["bitfinex","SOLUSD",1728668003218,23.776884,145.72,145.69,6.254]
["bitfinex","SOLUSD",1728668003915,6.8633,145.71,145.69,6.254]
["bitfinex","SOLUSD",1728668004710,6.8633,145.71,145.69,6.6674]
["bitfinex","SOLUSD",1728668005810,17.1522,145.76,145.69,8.04005263]
["bitfinex","SOLUSD",1728668006016,6.8622,145.73,145.69,8.04005263]
["bitfinex","SOLUSD",1728668006223,6.8625,145.72,145.69,8.04005263]
["bitfinex","SOLUSD",1728668006514,6.8625,145.72,145.69,6.6674]
["bitfinex","SOLUSD",1728668006906,17.1522,145.76,145.7,1.37255444]
["bitfinex","SOLUSD",1728668007114,6.8622,145.73,145.69,6.6674]
["bitfinex","SOLUSD",1728668007300,6.8622,145.73,145.7,1.37244465]
["bitfinex","SOLUSD",1728668007504,34.2986,145.78,145.69,6.6674]
["bitfinex","SOLUSD",1728668007715,6.8619,145.74,145.69,6.6674]
["bitfinex","SOLUSD",1728668008103,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728668008703,6.8621,145.73,145.69,13.5311]
["bitfinex","SOLUSD",1728668009199,1.5881214,145.79,145.69,6.6674]
["bitfinex","SOLUSD",1728668009518,269.53187396,145.86,145.77,17.15]
["bitfinex","SOLUSD",1728668009519,12.63187396,145.86,145.77,17.15]
["bitfinex","SOLUSD",1728668009735,0.8501104,145.94,145.77,17.15]
["bitfinex","SOLUSD",1728668009895,0.8501104,145.94,145.77,24.01]
["bitfinex","SOLUSD",1728668009896,24.29935986,145.9,145.77,24.01]
["bitfinex","SOLUSD",1728668010092,17.1355,145.9,145.78,6.8596]
["bitfinex","SOLUSD",1728668010418,17.1355,145.9,145.76,43.776884]
["bitfinex","SOLUSD",1728668010724,6.8563,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1728668010913,6.8573,145.83,145.77,6.8597]
["bitfinex","SOLUSD",1728668011120,6.8583,145.81,145.76,17.1505]
["bitfinex","SOLUSD",1728668011317,17.1392,145.87,145.76,17.1505]
["bitfinex","SOLUSD",1728668011318,6.8577,145.82,145.76,24.011]
["bitfinex","SOLUSD",1728668011500,17.1392,145.87,145.75,22.2071]
["bitfinex","SOLUSD",1728668011708,23.776884,145.86,145.75,22.2071]
["bitfinex","SOLUSD",1728668012107,6.8595,145.79,145.75,22.2071]
["bitfinex","SOLUSD",1728668012599,6.8587,145.8,145.75,22.2071]
["bitfinex","SOLUSD",1728668012927,6.8587,145.8,145.75,29.0681]
["bitfinex","SOLUSD",1728668013132,6.8587,145.8,145.75,22.2071]
["bitfinex","SOLUSD",1728668013703,6.8592,145.79,145.75,22.2071]
["bitfinex","SOLUSD",1728668014521,23.776884,145.86,145.75,22.2071]
["bitfinex","SOLUSD",1728668014522,6.8582,145.82,145.75,29.0679]
["bitfinex","SOLUSD",1728668014828,23.776884,145.86,145.75,22.2071]
["bitfinex","SOLUSD",1728668014829,6.8592,145.79,145.75,22.2071]
["bitfinex","SOLUSD",1728668015032,23.776884,145.83,145.75,22.2071]
["bitfinex","SOLUSD",1728668015233,23.776884,145.83,145.76,1.3719084]
["bitfinex","SOLUSD",1728668015438,6.8592,145.79,145.76,1.3719084]
["bitfinex","SOLUSD",1728668015623,6.8596,145.78,145.75,22.2071]
["bitfinex","SOLUSD",1728668016014,23.776884,145.83,145.75,22.2071]
["bitfinex","SOLUSD",1728668016213,6.8598,145.78,145.75,22.2071]
["bitfinex","SOLUSD",1728668016907,23.776884,145.83,145.75,22.2071]
["bitfinex","SOLUSD",1728668017108,6.8596,145.79,145.76,1.37200571]
["bitfinex","SOLUSD",1728668017919,6.8586,145.81,145.76,1.37200571]
["bitfinex","SOLUSD",1728668018104,6.8592,145.79,145.75,22.2071]
["bitfinex","SOLUSD",1728668018524,6.8587,145.8,145.76,1.37186374]
["bitfinex","SOLUSD",1728668018715,17.1423,145.84,145.76,1.37186374]
["bitfinex","SOLUSD",1728668018716,6.8583,145.81,145.76,8.23226374]
["bitfinex","SOLUSD",1728668019117,6.8587,145.8,145.76,1.37186374]
["bitfinex","SOLUSD",1728668019323,6.8587,145.8,145.75,29.068]
["bitfinex","SOLUSD",1728668019716,6.8591,145.79,145.75,22.2071]
["bitfinex","SOLUSD",1728668020331,23.776884,145.83,145.75,22.2071]
["bitfinex","SOLUSD",1728668020632,6.8596,145.78,145.75,22.2071]
["bitfinex","SOLUSD",1728668021018,6.8596,145.78,145.76,1.37197448]
["bitfinex","SOLUSD",1728668021213,6.8596,145.78,145.75,22.2071]
["bitfinex","SOLUSD",1728668021564,6.8596,145.78,145.75,23.57907457]
["bitfinex","SOLUSD",1728668022212,17.145,145.82,145.75,22.2071]
["bitfinex","SOLUSD",1728668022412,6.8605,145.76,145.75,22.2071]
["bitfinex","SOLUSD",1728668023029,6.8601,145.77,145.75,22.2071]
["bitfinex","SOLUSD",1728668023236,17.145,145.82,145.76,1.37202359]
["bitfinex","SOLUSD",1728668023427,6.8595,145.79,145.75,22.2071]
["bitfinex","SOLUSD",1728668023611,17.145,145.82,145.75,22.2071]
["bitfinex","SOLUSD",1728668024744,23.776884,145.81,145.75,22.2071]
["bitfinex","SOLUSD",1728668025424,6.8602,145.77,145.75,22.2071]
["bitfinex","SOLUSD",1728668026554,23.776884,145.81,145.75,29.0681]
["bitfinex","SOLUSD",1728668026555,6.8592,145.79,145.75,29.0681]
["bitfinex","SOLUSD",1728668026729,6.8578,145.82,145.76,1.37195222]
["bitfinex","SOLUSD",1728668026928,6.859,145.8,145.76,1.37195222]
["bitfinex","SOLUSD",1728668027128,24.30751595,145.85,145.77,6.86]
["bitfinex","SOLUSD",1728668027437,17.1415,145.85,145.77,17.1496]
["bitfinex","SOLUSD",1728668027741,6.8583,145.81,145.77,17.1496]
["bitfinex","SOLUSD",1728668028048,6.8583,145.81,145.78,1.37170273]
["bitfinex","SOLUSD",1728668028750,6.8583,145.81,145.77,24.0095]
["bitfinex","SOLUSD",1728668029076,6.8583,145.81,145.77,17.1496]
["bitfinex","SOLUSD",1728668029924,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728668029925,6.8599,145.78,145.75,22.2071]
["bitfinex","SOLUSD",1728668030140,6.8603,145.77,145.75,22.2071]
["bitfinex","SOLUSD",1728668030336,6.8595,145.79,145.76,1.37194359]
["bitfinex","SOLUSD",1728668030547,6.8595,145.79,145.75,29.068]
["bitfinex","SOLUSD",1728668030921,23.776884,145.82,145.75,22.2071]
["bitfinex","SOLUSD",1728668031120,23.776884,145.8,145.75,22.2071]
["bitfinex","SOLUSD",1728668031324,6.8602,145.77,145.75,22.2071]
["bitfinex","SOLUSD",1728668032424,6.8609,145.76,145.72,16.0785]
["bitfinex","SOLUSD",1728668033037,6.8609,145.76,145.73,1.37217291]
["bitfinex","SOLUSD",1728668033249,6.8609,145.76,145.72,16.0785]
["bitfinex","SOLUSD",1728668033457,6.8597,145.78,145.73,1.37217322]
["bitfinex","SOLUSD",1728668033757,6.8602,145.77,145.73,8.23397322]
["bitfinex","SOLUSD",1728668033952,6.8597,145.78,145.74,1.37202403]
["bitfinex","SOLUSD",1728668034159,6.8597,145.78,145.74,8.23352403]
["bitfinex","SOLUSD",1728668034730,6.8592,145.79,145.74,18.52522403]
["bitfinex","SOLUSD",1728668034936,23.776884,145.83,145.74,24.0145]
["bitfinex","SOLUSD",1728668035261,6.8598,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1728668035558,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728668035960,6.8607,145.76,145.72,22.9408]
["bitfinex","SOLUSD",1728668037565,17.1471,145.8,145.73,1.37209512]
["bitfinex","SOLUSD",1728668037742,6.8596,145.78,145.73,17.1546]
["bitfinex","SOLUSD",1728668037952,17.1439,145.83,145.73,17.1546]
["bitfinex","SOLUSD",1728668038257,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728668038638,6.8588,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1728668039363,8.36306014,145.85,145.72,35.87146015]
["bitfinex","SOLUSD",1728668039545,8.36306014,145.85,145.77,17.1497]
["bitfinex","SOLUSD",1728668039748,6.8582,145.81,145.77,24.0097]
["bitfinex","SOLUSD",1728668040553,6.8582,145.81,145.78,1.37168225]
["bitfinex","SOLUSD",1728668040964,17.1412,145.85,145.78,1.37168225]
["bitfinex","SOLUSD",1728668040965,6.8579,145.82,145.78,1.37168225]
["bitfinex","SOLUSD",1728668041152,6.8579,145.82,145.78,8.23118225]
["bitfinex","SOLUSD",1728668041758,23.776884,145.84,145.78,1.37168225]
["bitfinex","SOLUSD",1728668042061,23.776884,145.84,145.74,17.1533]
["bitfinex","SOLUSD",1728668042438,6.8587,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1728668042733,17.1412,145.85,145.78,6.8595]
["bitfinex","SOLUSD",1728668042734,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728668042933,6.8579,145.82,145.79,1.37158124]
["bitfinex","SOLUSD",1728668043138,7.16812528,145.88,145.79,8.23058124]
["bitfinex","SOLUSD",1728668043139,6.8571,145.84,145.79,8.23058124]
["bitfinex","SOLUSD",1728668043338,24.30602528,145.88,145.79,8.23058124]
["bitfinex","SOLUSD",1728668043339,17.1379,145.88,145.79,8.23058124]
["bitfinex","SOLUSD",1728668043564,17.1379,145.88,145.8,6.8586]
["bitfinex","SOLUSD",1728668043772,17.1379,145.88,145.81,1.37134088]
["bitfinex","SOLUSD",1728668043953,6.856,145.86,145.81,1.37134088]
["bitfinex","SOLUSD",1728668044138,6.856,145.86,145.81,8.22944088]
["bitfinex","SOLUSD",1728668044341,6.8553,145.88,145.82,17.1438]
["bitfinex","SOLUSD",1728668044540,6.8554,145.87,145.83,21.9657]
["bitfinex","SOLUSD",1728668045151,6.8554,145.87,145.83,28.8227]
["bitfinex","SOLUSD",1728668046244,17.1343,145.91,145.83,21.9657]
["bitfinex","SOLUSD",1728668046442,6.8564,145.85,145.83,21.9657]
["bitfinex","SOLUSD",1728668047076,17.1369,145.89,145.83,15.4739]
["bitfinex","SOLUSD",1728668047243,6.8574,145.83,145.8,6.3628]
["bitfinex","SOLUSD",1728668047445,17.1392,145.87,145.8,6.3628]
["bitfinex","SOLUSD",1728668047644,6.8585,145.81,145.79,16.6569]
["bitfinex","SOLUSD",1728668048645,6.8585,145.81,145.77,6.3628]
["bitfinex","SOLUSD",1728668050175,6.8587,145.8,145.77,6.3628]
["bitfinex","SOLUSD",1728668050652,23.776884,145.84,145.77,6.3628]
["bitfinex","SOLUSD",1728668050853,17.1413,145.85,145.77,6.3628]
["bitfinex","SOLUSD",1728668051050,6.8587,145.8,145.77,6.3628]
["bitfinex","SOLUSD",1728668051369,6.8596,145.78,145.75,16.6569]
["bitfinex","SOLUSD",1728668051548,17.1437,145.83,145.75,16.6569]
["bitfinex","SOLUSD",1728668051549,6.8592,145.79,145.75,23.5179]
["bitfinex","SOLUSD",1728668051875,6.8592,145.79,145.75,16.6569]
["bitfinex","SOLUSD",1728668052048,23.776884,145.82,145.75,16.6569]
["bitfinex","SOLUSD",1728668052251,6.8596,145.78,145.75,16.6569]
["bitfinex","SOLUSD",1728668052453,23.776884,145.8,145.73,6.218]
["bitfinex","SOLUSD",1728668052755,6.8605,145.76,145.73,6.218]
["bitfinex","SOLUSD",1728668053168,6.8613,145.75,145.73,6.218]
["bitfinex","SOLUSD",1728668053668,17.1483,145.79,145.71,15.0794]
["bitfinex","SOLUSD",1728668053848,6.862,145.73,145.7,17.158]
["bitfinex","SOLUSD",1728668054176,6.8611,145.75,145.71,1.37237884]
["bitfinex","SOLUSD",1728668054475,6.8611,145.75,145.65,6.8653]
["bitfinex","SOLUSD",1728668054476,17.1533,145.75,145.65,6.8653]
["bitfinex","SOLUSD",1728668054672,6.8638,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1728668054852,6.863,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1728668055267,6.8638,145.7,145.65,24.0292]
["bitfinex","SOLUSD",1728668055477,17.1518,145.76,145.67,17.1613]
["bitfinex","SOLUSD",1728668055665,23.776884,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1728668055867,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728668056059,6.862,145.73,145.7,1.37252046]
["bitfinex","SOLUSD",1728668056261,6.862,145.73,145.69,1.37252092]
["bitfinex","SOLUSD",1728668056470,23.776884,145.75,145.69,1.37252092]
["bitfinex","SOLUSD",1728668056778,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728668057287,6.8615,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728668057453,51.445,145.79,145.68,21.6979]
["bitfinex","SOLUSD",1728668057654,6.8615,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1728668057854,7.17224754,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1728668058067,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728668058664,6.8611,145.75,145.68,21.6979]
["bitfinex","SOLUSD",1728668058665,6.862,145.73,145.69,8.23602669]
["bitfinex","SOLUSD",1728668059365,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728668059575,6.862,145.73,145.68,28.5621]
["bitfinex","SOLUSD",1728668060660,6.8615,145.75,145.69,8.2361774]
["bitfinex","SOLUSD",1728668060858,6.8615,145.74,145.69,8.2361774]
["bitfinex","SOLUSD",1728668061077,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728668061651,6.8615,145.74,145.7,18.53017224]
["bitfinex","SOLUSD",1728668061652,6.8619,145.74,145.7,18.53017224]
["bitfinex","SOLUSD",1728668061874,23.776884,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1728668062178,6.8616,145.74,145.7,1.37247422]
["bitfinex","SOLUSD",1728668062391,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728668063176,23.776884,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1728668063487,17.1483,145.79,145.61,34.3368]
["bitfinex","SOLUSD",1728668063488,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728668063783,6.8634,145.7,145.69,0.4134]
["bitfinex","SOLUSD",1728668068671,30.640284,145.7,145.69,0.4134]
["bitfinex","SOLUSD",1728668071273,6.8634,145.7,145.69,0.4134]
["bitfinex","SOLUSD",1728668072793,6.8634,145.7,145.69,0.13884]
["bitfinex","SOLUSD",1728668073166,23.776884,145.73,145.69,0.10878]
["bitfinex","SOLUSD",1728668073476,6.863,145.71,145.69,0.10878]
["bitfinex","SOLUSD",1728668074067,6.8634,145.7,145.69,0.10878]
["bitfinex","SOLUSD",1728668076757,6.863,145.71,145.69,0.10878]
["bitfinex","SOLUSD",1728668078685,6.8625,145.72,145.69,0.10878]
["bitfinex","SOLUSD",1728668078893,3.837,145.77,145.69,1.48129427]
["bitfinex","SOLUSD",1728668079095,6.8625,145.72,145.69,0.10878]
["bitfinex","SOLUSD",1728668080186,6.8612,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728668080377,6.861,145.75,145.71,8.23529165]
["bitfinex","SOLUSD",1728668082391,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728668082590,6.8602,145.77,145.73,1.37218485]
["bitfinex","SOLUSD",1728668082901,6.8601,145.77,145.73,8.23408485]
["bitfinex","SOLUSD",1728668083069,7.17119158,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1728668083070,6.8587,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1728668083380,7.5507,145.84,145.74,30.4982]
["bitfinex","SOLUSD",1728668083381,6.8597,145.78,145.74,30.4982]
["bitfinex","SOLUSD",1728668083885,6.859,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728668084487,3.837,145.84,145.76,18.52206435]
["bitfinex","SOLUSD",1728668084672,6.8587,145.8,145.76,24.0108]
["bitfinex","SOLUSD",1728668085693,6.8582,145.81,145.77,1.37176119]
["bitfinex","SOLUSD",1728668085863,6.8582,145.81,145.76,24.0108]
["bitfinex","SOLUSD",1728668087266,6.8591,145.79,145.74,6.484]
["bitfinex","SOLUSD",1728668087471,6.86,145.78,145.74,13.3454]
["bitfinex","SOLUSD",1728668087689,6.86,145.78,145.75,1.37181342]
["bitfinex","SOLUSD",1728668087897,6.86,145.78,145.74,13.3454]
["bitfinex","SOLUSD",1728668088589,7.16945967,145.86,145.8,17.1461]
["bitfinex","SOLUSD",1728668088794,7.16945967,145.86,145.81,1.37141576]
["bitfinex","SOLUSD",1728668088795,6.8569,145.84,145.81,1.37141576]
["bitfinex","SOLUSD",1728668089120,6.8563,145.85,145.81,1.37141576]
["bitfinex","SOLUSD",1728668089391,4.90618196,145.92,145.83,6.8568]
["bitfinex","SOLUSD",1728668089392,22.03928196,145.92,145.83,6.8568]
["bitfinex","SOLUSD",1728668089602,18.32558196,145.92,145.84,1.37099163]
["bitfinex","SOLUSD",1728668089896,6.8559,145.86,145.81,32.99099245]
["bitfinex","SOLUSD",1728668090079,17.1357,145.9,145.81,32.99099245]
["bitfinex","SOLUSD",1728668090080,17.1357,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1728668090276,7.16571388,145.93,145.83,1.37107934]
["bitfinex","SOLUSD",1728668090468,6.8531,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728668090679,7.16571388,145.93,145.88,1.3707707]
["bitfinex","SOLUSD",1728668090883,7.16571388,145.93,145.84,17.1418]
["bitfinex","SOLUSD",1728668090884,6.8537,145.91,145.87,15.1501]
["bitfinex","SOLUSD",1728668091099,0.8501104,145.94,145.88,1.37071661]
["bitfinex","SOLUSD",1728668091285,0.8501104,145.94,145.88,24.55871661]
["bitfinex","SOLUSD",1728668091477,6.8531,145.92,145.88,6.0518]
["bitfinex","SOLUSD",1728668091670,6.8535,145.92,145.88,6.0518]
["bitfinex","SOLUSD",1728668091871,6.8535,145.91,145.88,6.0518]
["bitfinex","SOLUSD",1728668092086,6.8529,145.93,145.89,1.37070274]
["bitfinex","SOLUSD",1728668092282,0.8501104,145.94,145.89,1.37070274]
["bitfinex","SOLUSD",1728668092283,7.7023104,145.94,145.89,1.37070274]
["bitfinex","SOLUSD",1728668092800,6.8531,145.92,145.89,1.37070274]
["bitfinex","SOLUSD",1728668092985,6.8535,145.91,145.88,6.0518]
["bitfinex","SOLUSD",1728668093502,0.8501104,145.94,145.88,6.0518]
["bitfinex","SOLUSD",1728668093503,6.8531,145.92,145.88,6.0518]
["bitfinex","SOLUSD",1728668093674,0.8501104,145.94,145.89,1.37069846]
["bitfinex","SOLUSD",1728668094076,0.8501104,145.94,145.89,8.22509846]
["bitfinex","SOLUSD",1728668094589,7.7023104,145.94,145.89,8.22509846]
["bitfinex","SOLUSD",1728668094802,0.8501104,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728668094972,0.8501104,145.94,145.92,1.37027893]
["bitfinex","SOLUSD",1728668095390,0.8501104,145.94,145.92,8.22287893]
["bitfinex","SOLUSD",1728668095787,0.8501104,145.94,145.91,17.1336]
["bitfinex","SOLUSD",1728668095986,0.8501104,145.94,145.88,6.0518]
["bitfinex","SOLUSD",1728668096171,0.8501104,145.94,145.88,23.1888]
["bitfinex","SOLUSD",1728668096377,0.8501104,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728668097508,0.8501104,145.94,145.92,25.35575513]
["bitfinex","SOLUSD",1728668097674,0.8501104,145.94,145.89,17.1357]
["bitfinex","SOLUSD",1728668097879,0.8501104,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728668099009,7.7022104,145.94,145.89,23.9901]
["bitfinex","SOLUSD",1728668099298,0.8501104,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728668101382,0.8501104,145.94,145.89,23.9898]
["bitfinex","SOLUSD",1728668101691,0.8501104,145.94,145.89,17.1357]
["bitfinex","SOLUSD",1728668101889,6.8531,145.92,145.88,6.0518]
["bitfinex","SOLUSD",1728668102099,0.8501104,145.94,145.88,6.0518]
["bitfinex","SOLUSD",1728668102401,6.8534,145.92,145.88,6.0518]
["bitfinex","SOLUSD",1728668102602,0.8501104,145.94,145.88,7.42243686]
["bitfinex","SOLUSD",1728668102807,0.8501104,145.94,145.88,7.42252152]
["bitfinex","SOLUSD",1728668102988,6.8536,145.91,145.88,6.0518]
["bitfinex","SOLUSD",1728668103599,0.8501104,145.94,145.87,15.1501]
["bitfinex","SOLUSD",1728668103789,6.8536,145.91,145.88,1.37069211]
["bitfinex","SOLUSD",1728668104606,6.8536,145.91,145.87,15.1501]
["bitfinex","SOLUSD",1728668105011,0.8501104,145.94,145.91,6.8531]
["bitfinex","SOLUSD",1728668105394,0.8501104,145.94,145.91,23.9862]
["bitfinex","SOLUSD",1728668105712,0.8501104,145.94,145.91,23.9865]
["bitfinex","SOLUSD",1728668105914,0.8501104,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728668106290,0.8501104,145.94,145.92,14.74323855]
["bitfinex","SOLUSD",1728668106485,0.8501104,145.94,145.92,13.373]
["bitfinex","SOLUSD",1728668106911,0.8501104,145.94,145.92,6.5204]
["bitfinex","SOLUSD",1728668107604,7.7022104,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728668107805,7.7022104,145.94,145.88,23.6791]
["bitfinex","SOLUSD",1728668107806,0.8501104,145.94,145.88,23.6791]
["bitfinex","SOLUSD",1728668108116,0.8501104,145.94,145.9,18.50485115]
["bitfinex","SOLUSD",1728668108296,0.8501104,145.94,145.91,6.8531]
["bitfinex","SOLUSD",1728668108608,0.8501104,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728668108791,0.8501104,145.94,145.92,23.985]
["bitfinex","SOLUSD",1728668108996,0.8501104,145.94,145.93,8.22273734]
["bitfinex","SOLUSD",1728668109617,0.8501104,145.94,145.92,17.1321]
["bitfinex","SOLUSD",1728668109792,0.8501104,145.94,145.92,23.985]
["bitfinex","SOLUSD",1728668110417,0.8501104,145.94,145.92,17.1321]
["bitfinex","SOLUSD",1728668110997,0.8501104,145.94,145.92,24.09388]
["bitfinex","SOLUSD",1728668111196,0.8501104,145.94,145.92,0.10878]
["bitfinex","SOLUSD",1728668112911,7.7023104,145.94,145.92,0.10878]
["bitfinex","SOLUSD",1728668113219,0.8501104,145.94,145.92,0.10878]
["bitfinex","SOLUSD",1728668113818,0.8501104,145.94,145.92,6.96168]
["bitfinex","SOLUSD",1728668113999,0.8501104,145.94,145.93,1.37032393]
["bitfinex","SOLUSD",1728668115204,0.8501104,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1728668115599,0.8501104,145.94,145.93,22.1946]
["bitfinex","SOLUSD",1728668115812,0.8501104,145.94,145.93,23.56457322]
["bitfinex","SOLUSD",1728668116001,0.8501104,145.94,145.93,22.1946]
["bitfinex","SOLUSD",1728668116409,0.8501104,145.94,145.93,15.342]
["bitfinex","SOLUSD",1728668117115,0.8501104,145.94,145.93,22.1946]
["bitfinex","SOLUSD",1728668118818,0.8501104,145.94,145.93,15.342]
["bitfinex","SOLUSD",1728668119197,0.8501104,145.94,145.91,23.9868]
["bitfinex","SOLUSD",1728668119917,0.8501104,145.94,145.92,1.3702498]
["bitfinex","SOLUSD",1728668120121,0.8501104,145.94,145.92,8.2232498]
["bitfinex","SOLUSD",1728668120595,0.8501104,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728668121699,0.8501104,145.94,145.91,17.1334]
["bitfinex","SOLUSD",1728668121902,0.8501104,145.94,145.92,8.22327747]
["bitfinex","SOLUSD",1728668122112,0.8501104,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728668122626,0.4304,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728668122795,0.4304,145.97,145.96,28.02925428]
["bitfinex","SOLUSD",1728668123194,0.4304,145.97,145.96,72.70767645]
["bitfinex","SOLUSD",1728668123399,103.42594538,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1728668123604,103.42594538,146.0,145.99,26.65819245]
["bitfinex","SOLUSD",1728668124298,103.42594538,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1728668124525,103.42594538,146.0,145.99,26.65819245]
["bitfinex","SOLUSD",1728668124903,103.42594538,146.0,145.99,50.43507645]
["bitfinex","SOLUSD",1728668125399,86.75934538,146.0,145.99,50.43507645]
["bitfinex","SOLUSD",1728668125600,0.9501104,146.09,146.01,22.6416]
["bitfinex","SOLUSD",1728668125905,0.9501104,146.09,146.03,23.967]
["bitfinex","SOLUSD",1728668125906,6.8455,146.08,146.03,23.967]
["bitfinex","SOLUSD",1728668126223,0.9501104,146.09,146.03,17.1196]
["bitfinex","SOLUSD",1728668126224,6.8461,146.07,146.03,17.1196]
["bitfinex","SOLUSD",1728668126920,0.9501104,146.09,146.01,22.6416]
["bitfinex","SOLUSD",1728668127122,0.9501104,146.09,146.02,1.36928811]
["bitfinex","SOLUSD",1728668127423,0.9501104,146.09,146.03,6.8475]
["bitfinex","SOLUSD",1728668127424,6.8457,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728668128599,6.8457,146.08,146.02,23.9682]
["bitfinex","SOLUSD",1728668130128,0.9501104,146.09,146.02,23.9682]
["bitfinex","SOLUSD",1728668130418,6.846,146.07,146.02,23.9682]
["bitfinex","SOLUSD",1728668131401,6.8465,146.06,146.02,17.12]
["bitfinex","SOLUSD",1728668131612,0.9501104,146.09,146.01,29.4903]
["bitfinex","SOLUSD",1728668131811,23.776884,146.08,145.99,17.1238]
["bitfinex","SOLUSD",1728668132016,6.8484,146.02,145.97,29.6029]
["bitfinex","SOLUSD",1728668132707,15.2553,146.06,145.99,0.10878]
["bitfinex","SOLUSD",1728668132708,6.8489,146.01,145.99,0.10878]
["bitfinex","SOLUSD",1728668132908,6.8484,146.02,145.99,0.10878]
["bitfinex","SOLUSD",1728668133321,6.8479,146.03,145.99,0.10878]
["bitfinex","SOLUSD",1728668133717,6.8475,146.04,145.99,8.32824767]
["bitfinex","SOLUSD",1728668133922,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728668134305,6.8475,146.04,145.99,6.95838]
["bitfinex","SOLUSD",1728668135507,6.8481,146.03,145.99,6.95838]
["bitfinex","SOLUSD",1728668135835,6.8474,146.04,145.99,6.95838]
["bitfinex","SOLUSD",1728668136008,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728668136727,22.1019,146.06,146.02,8.21766488]
["bitfinex","SOLUSD",1728668136933,6.847,146.05,146.02,1.36956488]
["bitfinex","SOLUSD",1728668137235,6.847,146.05,146.01,8.21809046]
["bitfinex","SOLUSD",1728668137426,15.2553,146.06,145.99,0.10878]
["bitfinex","SOLUSD",1728668137427,6.8492,146.01,145.99,0.10878]
["bitfinex","SOLUSD",1728668137626,6.8493,146.0,145.99,0.10878]
["bitfinex","SOLUSD",1728668137936,6.8491,146.01,145.99,0.10878]
["bitfinex","SOLUSD",1728668138243,6.8493,146.0,145.99,0.10878]
["bitfinex","SOLUSD",1728668138411,17.1202,146.03,145.99,0.10878]
["bitfinex","SOLUSD",1728668138737,6.8489,146.01,145.99,0.10878]
["bitfinex","SOLUSD",1728668140133,6.8493,146.0,145.99,0.10878]
["bitfinex","SOLUSD",1728668140631,6.8484,146.02,145.99,0.10878]
["bitfinex","SOLUSD",1728668140811,6.849,146.01,145.99,0.10878]
["bitfinex","SOLUSD",1728668141011,6.8484,146.02,145.99,0.10878]
["bitfinex","SOLUSD",1728668141730,6.8479,146.03,145.99,0.10878]
["bitfinex","SOLUSD",1728668141927,6.8489,146.01,145.99,0.10878]
["bitfinex","SOLUSD",1728668142446,6.8493,146.0,145.99,0.10878]
["bitfinex","SOLUSD",1728668142618,6.8489,146.01,145.99,0.10878]
["bitfinex","SOLUSD",1728668142812,18.969,146.06,145.99,0.10878]
["bitfinex","SOLUSD",1728668143136,6.8482,146.03,145.99,0.10878]
["bitfinex","SOLUSD",1728668143429,6.8482,146.03,145.99,1.47855966]
["bitfinex","SOLUSD",1728668143614,15.2553,146.06,145.99,8.32825966]
["bitfinex","SOLUSD",1728668143934,6.8477,146.04,145.99,6.95848]
["bitfinex","SOLUSD",1728668144939,6.8477,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728668145134,6.8477,146.04,146.0,8.21884112]
["bitfinex","SOLUSD",1728668145318,6.8477,146.04,146.0,1.36964112]
["bitfinex","SOLUSD",1728668146119,6.8477,146.04,145.99,6.95818]
["bitfinex","SOLUSD",1728668146528,6.8483,146.03,145.99,0.10878]
["bitfinex","SOLUSD",1728668146920,6.8484,146.02,145.98,17.1251]
["bitfinex","SOLUSD",1728668147425,6.8488,146.02,145.96,6.851]
["bitfinex","SOLUSD",1728668147615,6.8491,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728668147934,6.8479,146.03,145.97,18.49562648]
["bitfinex","SOLUSD",1728668148146,6.8477,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728668148641,6.8479,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728668148819,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728668149015,6.8492,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728668149223,6.8492,146.01,145.93,22.333]
["bitfinex","SOLUSD",1728668149224,6.8485,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1728668149520,6.8489,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1728668149721,6.8489,146.01,145.96,17.1274]
["bitfinex","SOLUSD",1728668149946,6.8496,146.0,145.96,17.1274]
["bitfinex","SOLUSD",1728668150146,23.776884,146.03,145.93,22.333]
["bitfinex","SOLUSD",1728668150438,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728668150636,23.776884,146.03,145.93,39.4636]
["bitfinex","SOLUSD",1728668150840,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728668151235,6.8512,145.96,145.89,21.9807]
["bitfinex","SOLUSD",1728668151422,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728668152544,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728668152745,6.8516,145.95,145.9,23.9887]
["bitfinex","SOLUSD",1728668153128,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728668153663,30.0,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728668154720,30.0,145.93,145.91,6.96218]
["bitfinex","SOLUSD",1728668155750,30.0,145.93,145.91,0.10878]
["bitfinex","SOLUSD",1728668156728,30.0,145.93,145.91,6.96218]
["bitfinex","SOLUSD",1728668156953,30.0,145.93,145.91,0.10878]
["bitfinex","SOLUSD",1728668157143,30.0,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728668157738,30.0,145.93,145.91,0.10878]
["bitfinex","SOLUSD",1728668157934,30.0,145.93,145.91,6.96218]
["bitfinex","SOLUSD",1728668158251,30.0,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728668160950,20.833,146.04,145.95,6.8513]
["bitfinex","SOLUSD",1728668160951,35.9008,146.04,145.95,6.8513]
["bitfinex","SOLUSD",1728668161155,6.8494,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1728668161454,6.8492,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1728668161834,6.8494,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1728668162329,25.94174463,146.04,145.96,17.1274]
["bitfinex","SOLUSD",1728668162533,6.8481,146.03,145.98,6.8497]
["bitfinex","SOLUSD",1728668162738,7.16024463,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1728668163066,6.8462,146.07,146.02,6.848]
["bitfinex","SOLUSD",1728668163639,15.1123,146.08,146.01,1.36972268]
["bitfinex","SOLUSD",1728668163841,21.9579,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728668164036,15.1123,146.08,146.02,17.1203]
["bitfinex","SOLUSD",1728668164255,6.8463,146.07,146.02,23.9686]
["bitfinex","SOLUSD",1728668164557,0.9501104,146.09,145.99,54.05709245]
["bitfinex","SOLUSD",1728668164766,0.9501104,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728668165053,0.9501104,146.09,146.06,6.846]
["bitfinex","SOLUSD",1728668165459,0.9501104,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728668165657,0.9501104,146.09,146.07,17.115]
["bitfinex","SOLUSD",1728668165830,0.9501104,146.09,146.07,23.9609]
["bitfinex","SOLUSD",1728668166034,0.9501104,146.09,146.07,17.115]
["bitfinex","SOLUSD",1728668166234,0.9501104,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728668167230,0.9501104,146.09,146.07,17.115]
["bitfinex","SOLUSD",1728668167637,0.9501104,146.09,146.08,1.36889028]
["bitfinex","SOLUSD",1728668167949,0.9501104,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728668170772,0.9501104,146.09,146.07,17.115]
["bitfinex","SOLUSD",1728668171355,0.9501104,146.09,146.07,23.9609]
["bitfinex","SOLUSD",1728668172377,0.9501104,146.09,146.08,8.21437633]
["bitfinex","SOLUSD",1728668172551,0.9501104,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728668173170,0.9501104,146.09,146.08,8.2143347]
["bitfinex","SOLUSD",1728668173363,0.9501104,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728668173563,0.9501104,146.09,146.08,8.21435016]
["bitfinex","SOLUSD",1728668174677,0.9501104,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728668175158,0.9501104,146.09,146.08,50.27172382]
["bitfinex","SOLUSD",1728668175366,0.9501104,146.09,146.08,29.0945]
["bitfinex","SOLUSD",1728668175870,0.9501104,146.09,146.08,30.46301707]
["bitfinex","SOLUSD",1728668176064,0.9501104,146.09,146.08,29.0945]
["bitfinex","SOLUSD",1728668176772,0.9501104,146.09,146.08,29.20328]
["bitfinex","SOLUSD",1728668177178,2.80941579,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728668179857,2.80941579,146.13,146.12,13.0669]
["bitfinex","SOLUSD",1728668180059,0.1,146.19,146.15,17.1056]
["bitfinex","SOLUSD",1728668180281,0.1,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728668180661,0.1,146.19,146.17,29.0302]
["bitfinex","SOLUSD",1728668180859,0.1,146.19,146.18,1.36781889]
["bitfinex","SOLUSD",1728668181169,0.1,146.19,146.18,8.20861889]
["bitfinex","SOLUSD",1728668182102,0.1,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728668182390,0.8501104,146.23,146.22,29.0279]
["bitfinex","SOLUSD",1728668182682,0.8501104,146.23,146.22,48.83639245]
["bitfinex","SOLUSD",1728668183184,0.8501104,146.23,146.22,73.98041976]
["bitfinex","SOLUSD",1728668183488,0.8501104,146.23,146.22,29.0279]
["bitfinex","SOLUSD",1728668183656,0.8501104,146.23,146.22,72.61327645]
["bitfinex","SOLUSD",1728668184184,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728668184681,4.1928862,146.26,146.25,30.614484]
["bitfinex","SOLUSD",1728668184869,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728668185261,4.1928862,146.26,146.25,8.20453107]
["bitfinex","SOLUSD",1728668185668,4.1928862,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1728668186069,4.1928862,146.26,146.24,8.20518935]
["bitfinex","SOLUSD",1728668187891,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728668188257,4.1928862,146.26,146.25,8.20456583]
["bitfinex","SOLUSD",1728668188464,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728668188774,4.1928862,146.26,146.25,8.20459587]
["bitfinex","SOLUSD",1728668189385,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728668189566,4.1928862,146.26,146.25,8.20459375]
["bitfinex","SOLUSD",1728668189879,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728668190389,4.1928862,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1728668190567,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728668190762,4.1928862,146.26,146.24,6.838]
["bitfinex","SOLUSD",1728668191966,4.1928862,146.26,146.23,17.0953]
["bitfinex","SOLUSD",1728668192290,6.8376,146.25,146.22,6.2233]
["bitfinex","SOLUSD",1728668192459,4.1928862,146.26,146.23,1.36740336]
["bitfinex","SOLUSD",1728668192863,4.1928862,146.26,146.23,8.20563245]
["bitfinex","SOLUSD",1728668193075,4.1928862,146.26,146.22,30.1588]
["bitfinex","SOLUSD",1728668193410,4.1928862,146.26,146.23,1.36728394]
["bitfinex","SOLUSD",1728668193562,11.0299862,146.26,146.23,1.36728394]
["bitfinex","SOLUSD",1728668193887,11.0299862,146.26,146.22,23.3199]
["bitfinex","SOLUSD",1728668194182,6.8376,146.25,146.22,6.2233]
["bitfinex","SOLUSD",1728668194484,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728668194696,6.838,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728668195388,4.1928862,146.26,146.19,32.2153]
["bitfinex","SOLUSD",1728668195577,4.1928862,146.26,146.2,1.36755514]
["bitfinex","SOLUSD",1728668195899,4.1928862,146.26,146.19,32.2153]
["bitfinex","SOLUSD",1728668195900,6.8386,146.23,146.19,32.2153]
["bitfinex","SOLUSD",1728668196369,4.1928862,146.26,146.18,6.1319]
["bitfinex","SOLUSD",1728668196370,21.2862862,146.26,146.18,6.1319]
["bitfinex","SOLUSD",1728668196578,6.8395,146.21,146.18,6.1319]
["bitfinex","SOLUSD",1728668196783,6.8395,146.21,146.19,0.10878]
["bitfinex","SOLUSD",1728668197092,6.839,146.22,146.19,1.47656378]
["bitfinex","SOLUSD",1728668197293,6.8399,146.2,146.19,1.47656378]
["bitfinex","SOLUSD",1728668197593,6.8395,146.21,146.19,1.47659361]
["bitfinex","SOLUSD",1728668198296,6.8392,146.22,146.19,1.47659361]
["bitfinex","SOLUSD",1728668198778,21.2862862,146.26,146.19,1.47659361]
["bitfinex","SOLUSD",1728668199098,6.8381,146.24,146.19,8.31659361]
["bitfinex","SOLUSD",1728668199664,6.8381,146.24,146.19,1.47659361]
["bitfinex","SOLUSD",1728668199867,4.1928862,146.26,146.2,6.8397]
["bitfinex","SOLUSD",1728668200068,6.8377,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1728668200281,4.1928862,146.26,146.19,6.94908]
["bitfinex","SOLUSD",1728668200282,6.8384,146.24,146.19,6.94908]
["bitfinex","SOLUSD",1728668200494,4.1928862,146.26,146.2,1.36759267]
["bitfinex","SOLUSD",1728668200798,6.8377,146.25,146.2,23.939]
["bitfinex","SOLUSD",1728668200983,4.1928862,146.26,146.2,17.0992]
["bitfinex","SOLUSD",1728668201171,6.8384,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1728668201872,6.8386,146.23,146.2,17.0992]
["bitfinex","SOLUSD",1728668202075,6.8386,146.23,146.21,1.36761194]
["bitfinex","SOLUSD",1728668202394,4.1928862,146.26,146.21,1.36761194]
["bitfinex","SOLUSD",1728668202572,4.1928862,146.26,146.19,0.10878]
["bitfinex","SOLUSD",1728668202573,6.8386,146.23,146.19,0.10878]
["bitfinex","SOLUSD",1728668202763,4.1928862,146.26,146.19,0.10878]
["bitfinex","SOLUSD",1728668202764,6.839,146.22,146.19,0.10878]
["bitfinex","SOLUSD",1728668202968,6.8386,146.23,146.19,0.10878]
["bitfinex","SOLUSD",1728668203283,32.5057,146.25,146.19,0.10878]
["bitfinex","SOLUSD",1728668203977,6.8399,146.2,146.19,0.10878]
["bitfinex","SOLUSD",1728668209004,6.8396,146.21,146.19,0.10878]
["bitfinex","SOLUSD",1728668209238,6.8399,146.2,146.19,0.10878]
["bitfinex","SOLUSD",1728668210520,17.0956,146.24,146.19,0.10878]
["bitfinex","SOLUSD",1728668210704,6.8394,146.22,146.19,0.10878]
["bitfinex","SOLUSD",1728668211311,15.411,146.25,146.19,0.10878]
["bitfinex","SOLUSD",1728668211514,15.411,146.25,146.19,6.94898]
["bitfinex","SOLUSD",1728668212117,15.411,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1728668212118,6.838,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1728668212411,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1728668212915,4.1928862,146.26,146.19,0.10878]
["bitfinex","SOLUSD",1728668213089,6.839,146.22,146.19,0.10878]
["bitfinex","SOLUSD",1728668213699,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728668213899,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728668214100,6.8386,146.23,146.15,16.4438]
["bitfinex","SOLUSD",1728668214289,6.8386,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728668214490,6.8386,146.23,146.18,17.1017]
["bitfinex","SOLUSD",1728668214697,6.8381,146.24,146.19,8.20799648]
["bitfinex","SOLUSD",1728668214987,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728668216196,4.1928862,146.26,146.16,26.00889245]
["bitfinex","SOLUSD",1728668216405,11.0299862,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728668216596,4.1928862,146.26,146.23,1.36741807]
["bitfinex","SOLUSD",1728668216797,4.1928862,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728668216990,11.0300862,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728668217905,4.1928862,146.26,146.16,6.2004]
["bitfinex","SOLUSD",1728668218098,17.0957,146.24,146.16,6.2004]
["bitfinex","SOLUSD",1728668218298,6.8399,146.2,146.16,6.2004]
["bitfinex","SOLUSD",1728668218495,6.8399,146.2,146.17,1.36799221]
["bitfinex","SOLUSD",1728668219706,6.8395,146.21,146.17,1.36799586]
["bitfinex","SOLUSD",1728668222424,4.1928862,146.26,146.16,6.2004]
["bitfinex","SOLUSD",1728668222602,6.8399,146.2,146.16,13.0421]
["bitfinex","SOLUSD",1728668222921,6.84,146.2,146.16,14.40996714]
["bitfinex","SOLUSD",1728668223309,6.84,146.2,146.16,6.2004]
["bitfinex","SOLUSD",1728668224022,6.84,146.2,146.17,1.36798238]
["bitfinex","SOLUSD",1728668224531,17.0961,146.24,146.17,1.36798238]
["bitfinex","SOLUSD",1728668224532,6.8395,146.21,146.17,1.36798238]
["bitfinex","SOLUSD",1728668224710,6.8395,146.21,146.16,13.0422]
["bitfinex","SOLUSD",1728668225503,6.8395,146.21,146.17,1.36796058]
["bitfinex","SOLUSD",1728668225910,6.8395,146.21,146.16,13.0422]
["bitfinex","SOLUSD",1728668226403,6.8401,146.2,146.16,13.0422]
["bitfinex","SOLUSD",1728668227015,17.0961,146.24,146.16,6.2004]
["bitfinex","SOLUSD",1728668227628,6.84,146.2,146.16,13.0421]
["bitfinex","SOLUSD",1728668228800,6.84,146.2,146.15,33.5488]
["bitfinex","SOLUSD",1728668229004,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728668229400,6.84,146.2,146.17,1.3679749]
["bitfinex","SOLUSD",1728668229719,6.8396,146.21,146.17,1.3679749]
["bitfinex","SOLUSD",1728668230429,4.1928862,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1728668230734,6.8386,146.23,146.19,1.36781025]
["bitfinex","SOLUSD",1728668231913,6.839,146.22,146.19,1.36781025]
["bitfinex","SOLUSD",1728668232120,23.776884,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1728668232444,6.8417,146.17,146.12,13.4143]
["bitfinex","SOLUSD",1728668232722,6.8417,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728668233108,17.0924,146.27,146.14,54.02179245]
["bitfinex","SOLUSD",1728668233312,21.9915,146.28,146.17,6.5708]
["bitfinex","SOLUSD",1728668233507,21.9915,146.28,146.18,1.36759484]
["bitfinex","SOLUSD",1728668234216,6.8379,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1728668234414,21.9915,146.28,146.16,0.10878]
["bitfinex","SOLUSD",1728668234415,56.1747,146.28,146.16,0.10878]
["bitfinex","SOLUSD",1728668234604,6.8407,146.19,146.16,0.10878]
["bitfinex","SOLUSD",1728668234803,6.8404,146.19,146.16,0.10878]
["bitfinex","SOLUSD",1728668236537,15.6122,146.22,146.16,0.10878]
["bitfinex","SOLUSD",1728668236835,6.8413,146.17,146.16,0.10878]
["bitfinex","SOLUSD",1728668237531,30.618184,146.17,146.16,0.10878]
["bitfinex","SOLUSD",1728668238409,60.618184,146.17,146.16,0.10878]
["bitfinex","SOLUSD",1728668239111,36.8413,146.17,146.16,0.10878]
["bitfinex","SOLUSD",1728668239432,30.0,146.18,146.16,0.10878]
["bitfinex","SOLUSD",1728668239802,36.841,146.18,146.16,0.10878]
["bitfinex","SOLUSD",1728668240001,30.0,146.18,146.16,0.10878]
["bitfinex","SOLUSD",1728668240218,6.8405,146.19,146.16,0.10878]
["bitfinex","SOLUSD",1728668240432,6.8396,146.21,146.16,8.31848858]
["bitfinex","SOLUSD",1728668240736,15.6122,146.22,146.16,8.31848858]
["bitfinex","SOLUSD",1728668240737,6.8399,146.2,146.16,8.31848858]
["bitfinex","SOLUSD",1728668241032,6.8395,146.21,146.16,8.31848858]
["bitfinex","SOLUSD",1728668241418,6.8395,146.21,146.16,1.47708858]
["bitfinex","SOLUSD",1728668241618,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728668242224,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728668242430,6.8381,146.24,146.2,1.36778269]
["bitfinex","SOLUSD",1728668242731,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728668243035,6.8381,146.24,146.2,1.3678139]
["bitfinex","SOLUSD",1728668243233,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728668243234,4.1928862,146.26,146.21,18.46581882]
["bitfinex","SOLUSD",1728668243404,11.0300862,146.26,146.21,23.9373]
["bitfinex","SOLUSD",1728668244032,6.8381,146.24,146.19,29.6318]
["bitfinex","SOLUSD",1728668244513,4.1928862,146.26,146.19,22.7918]
["bitfinex","SOLUSD",1728668244823,6.8385,146.23,146.19,22.7918]
["bitfinex","SOLUSD",1728668245025,4.1928862,146.26,146.19,22.7918]
["bitfinex","SOLUSD",1728668245227,6.8381,146.24,146.19,29.632]
["bitfinex","SOLUSD",1728668246239,23.776884,146.25,146.15,22.6273]
["bitfinex","SOLUSD",1728668246422,6.8399,146.2,146.15,46.5749]
["bitfinex","SOLUSD",1728668247130,23.776884,146.25,146.15,39.7327]
["bitfinex","SOLUSD",1728668247316,6.8398,146.21,146.16,6.8415]
["bitfinex","SOLUSD",1728668247520,6.84,146.2,146.15,46.5748]
["bitfinex","SOLUSD",1728668247934,6.8404,146.19,146.15,46.5748]
["bitfinex","SOLUSD",1728668248148,6.8404,146.19,146.15,39.7327]
["bitfinex","SOLUSD",1728668248847,32.7575,146.24,146.15,39.7327]
["bitfinex","SOLUSD",1728668248848,6.8409,146.18,146.15,39.7327]
["bitfinex","SOLUSD",1728668249323,23.776884,146.23,146.15,39.7327]
["bitfinex","SOLUSD",1728668249525,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728668250926,6.84,146.2,146.15,46.5748]
["bitfinex","SOLUSD",1728668251138,32.7575,146.24,146.11,54.02809245]
["bitfinex","SOLUSD",1728668251139,23.776884,146.23,146.13,6.8431]
["bitfinex","SOLUSD",1728668251317,6.8412,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728668251513,6.8412,146.18,146.13,1.36831962]
["bitfinex","SOLUSD",1728668251741,6.8412,146.18,146.13,6.843]
["bitfinex","SOLUSD",1728668251938,23.776884,146.21,146.12,17.109]
["bitfinex","SOLUSD",1728668252445,6.842,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728668252747,30.0,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728668252931,36.8414,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728668253133,30.0,146.17,146.14,1.36846991]
["bitfinex","SOLUSD",1728668253449,30.0,146.17,146.14,8.21116991]
["bitfinex","SOLUSD",1728668253921,6.8403,146.2,146.15,6.842]
["bitfinex","SOLUSD",1728668254122,6.8407,146.19,146.14,8.21106991]
["bitfinex","SOLUSD",1728668254335,17.1022,146.18,146.08,6.8454]
["bitfinex","SOLUSD",1728668254529,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728668254731,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728668254943,16.0078,146.22,146.11,6.8437]
["bitfinex","SOLUSD",1728668254944,6.8423,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1728668255154,6.3423,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1728668255440,23.776884,146.2,146.12,1.36853806]
["bitfinex","SOLUSD",1728668255651,6.8409,146.18,146.13,6.843]
["bitfinex","SOLUSD",1728668256022,6.8409,146.18,146.13,8.21138994]
["bitfinex","SOLUSD",1728668256219,6.8414,146.17,146.09,19.80849245]
["bitfinex","SOLUSD",1728668256421,23.776884,146.21,146.13,17.107]
["bitfinex","SOLUSD",1728668256717,6.8409,146.18,146.13,23.9497]
["bitfinex","SOLUSD",1728668256936,6.84,146.2,146.13,17.107]
["bitfinex","SOLUSD",1728668257246,6.8399,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1728668257449,6.8399,146.2,146.15,23.9472]
["bitfinex","SOLUSD",1728668257837,33.1062,146.22,146.13,22.0015]
["bitfinex","SOLUSD",1728668258142,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728668258338,6.8398,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728668258523,16.0078,146.22,146.16,17.1035]
["bitfinex","SOLUSD",1728668258723,22.8469,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728668259031,22.8469,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728668259330,6.8396,146.21,146.17,6.36235]
["bitfinex","SOLUSD",1728668259844,6.8399,146.2,146.16,23.9452]
["bitfinex","SOLUSD",1728668260049,6.8399,146.2,146.16,17.1035]
["bitfinex","SOLUSD",1728668260425,6.8405,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1728668260629,6.8405,146.19,146.17,0.10878]
["bitfinex","SOLUSD",1728668261777,6.84,146.2,146.17,0.10878]
["bitfinex","SOLUSD",1728668262830,6.8395,146.21,146.17,0.10878]
["bitfinex","SOLUSD",1728668263344,6.8402,146.2,146.17,0.10878]
["bitfinex","SOLUSD",1728668263650,6.84,146.2,146.17,0.10878]
["bitfinex","SOLUSD",1728668264153,6.8404,146.19,146.17,0.10878]
["bitfinex","SOLUSD",1728668270559,6.8396,146.21,146.17,0.10878]
["bitfinex","SOLUSD",1728668270858,6.8393,146.22,146.17,24.05248]
["bitfinex","SOLUSD",1728668271060,6.8397,146.21,146.17,24.05248]
["bitfinex","SOLUSD",1728668271353,6.8397,146.21,146.17,17.21128]
["bitfinex","SOLUSD",1728668271732,6.8399,146.2,146.17,17.21128]
["bitfinex","SOLUSD",1728668271932,6.8404,146.19,146.17,0.10878]
["bitfinex","SOLUSD",1728668272151,6.84,146.2,146.17,0.10878]
["bitfinex","SOLUSD",1728668272452,6.8406,146.19,146.17,0.10878]
["bitfinex","SOLUSD",1728668273030,30.617684,146.18,146.17,0.10878]
["bitfinex","SOLUSD",1728668273337,60.617684,146.18,146.17,0.10878]
["bitfinex","SOLUSD",1728668274551,30.0,146.18,146.17,6.95008]
["bitfinex","SOLUSD",1728668274727,22.5299,146.23,146.19,6.84]
["bitfinex","SOLUSD",1728668274932,22.5299,146.23,146.17,0.10878]
["bitfinex","SOLUSD",1728668274933,15.6912,146.23,146.17,0.10878]
["bitfinex","SOLUSD",1728668275253,6.84,146.2,146.17,0.10878]
["bitfinex","SOLUSD",1728668277657,6.8405,146.19,146.17,0.10878]
["bitfinex","SOLUSD",1728668278360,6.84,146.2,146.17,0.10878]
["bitfinex","SOLUSD",1728668278548,23.776884,146.22,146.17,0.10878]
["bitfinex","SOLUSD",1728668278753,6.8395,146.21,146.17,0.10878]
["bitfinex","SOLUSD",1728668279351,6.8395,146.21,146.17,1.47698854]
["bitfinex","SOLUSD",1728668279539,6.8395,146.21,146.17,8.31818854]
["bitfinex","SOLUSD",1728668280441,6.8395,146.21,146.17,6.94998]
["bitfinex","SOLUSD",1728668281646,6.8395,146.21,146.17,0.10878]
["bitfinex","SOLUSD",1728668282756,6.8395,146.21,146.17,8.31808433]
["bitfinex","SOLUSD",1728668283069,6.8391,146.22,146.17,6.94998]
["bitfinex","SOLUSD",1728668283444,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728668283646,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728668283878,4.1928862,146.26,146.2,6.8394]
["bitfinex","SOLUSD",1728668284052,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728668284278,4.1928862,146.26,146.22,8.20665623]
["bitfinex","SOLUSD",1728668284571,11.0301862,146.26,146.21,23.9369]
["bitfinex","SOLUSD",1728668285049,4.1928862,146.26,146.2,21.8306]
["bitfinex","SOLUSD",1728668285253,6.8381,146.24,146.2,28.6704]
["bitfinex","SOLUSD",1728668285443,4.1928862,146.26,146.2,28.6704]
["bitfinex","SOLUSD",1728668285444,6.3376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728668285644,4.1928862,146.26,146.22,1.36771423]
["bitfinex","SOLUSD",1728668285864,11.0300862,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728668286043,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728668286693,11.0299862,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728668287176,4.1928862,146.26,146.2,21.8306]
["bitfinex","SOLUSD",1728668287466,11.0302862,146.26,146.22,17.0963]
["bitfinex","SOLUSD",1728668287682,11.0302862,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1728668288045,4.1928862,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1728668288376,4.1928862,146.26,146.24,1.36751412]
["bitfinex","SOLUSD",1728668288556,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728668288754,4.1928862,146.26,146.24,1.36729301]
["bitfinex","SOLUSD",1728668288964,4.1928862,146.26,146.23,36.78372991]
["bitfinex","SOLUSD",1728668289156,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728668290471,4.1928862,146.26,146.23,17.0953]
["bitfinex","SOLUSD",1728668290658,4.1928862,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1728668290956,4.1928862,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728668291157,6.8385,146.23,146.2,38.9299]
["bitfinex","SOLUSD",1728668291466,6.8385,146.23,146.2,21.8306]
["bitfinex","SOLUSD",1728668291807,30.0,146.25,146.22,6.8385]
["bitfinex","SOLUSD",1728668291971,30.0,146.25,146.21,43.62552991]
["bitfinex","SOLUSD",1728668292274,30.0,146.25,146.21,23.9371]
["bitfinex","SOLUSD",1728668292460,11.0299862,146.26,146.21,23.9371]
["bitfinex","SOLUSD",1728668293155,6.8376,146.25,146.21,23.9371]
["bitfinex","SOLUSD",1728668293355,6.8376,146.25,146.21,17.0978]
["bitfinex","SOLUSD",1728668293673,4.1928862,146.26,146.2,6.6023]
["bitfinex","SOLUSD",1728668293674,6.8389,146.23,146.2,6.6023]
["bitfinex","SOLUSD",1728668294545,6.839,146.22,146.2,6.6023]
["bitfinex","SOLUSD",1728668294945,6.8398,146.21,146.16,29.5058]
["bitfinex","SOLUSD",1728668295364,6.8399,146.2,146.16,29.5058]
["bitfinex","SOLUSD",1728668295575,40.871384,146.25,146.16,29.5058]
["bitfinex","SOLUSD",1728668295873,6.8399,146.2,146.16,29.5058]
["bitfinex","SOLUSD",1728668296282,6.8399,146.2,146.17,1.36810089]
["bitfinex","SOLUSD",1728668296782,40.871384,146.25,146.17,1.36810089]
["bitfinex","SOLUSD",1728668296956,6.8385,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1728668297276,6.8391,146.22,146.17,23.944]
["bitfinex","SOLUSD",1728668297584,23.776884,146.25,146.17,23.944]
["bitfinex","SOLUSD",1728668297585,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728668297783,6.8386,146.23,146.18,8.20871079]
["bitfinex","SOLUSD",1728668298252,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728668299583,23.776884,146.25,146.18,1.36791079]
["bitfinex","SOLUSD",1728668299753,6.839,146.22,146.17,23.944]
["bitfinex","SOLUSD",1728668300072,4.1928862,146.26,146.17,17.1028]
["bitfinex","SOLUSD",1728668300278,4.1928862,146.26,146.18,6.8405]
["bitfinex","SOLUSD",1728668300279,6.8385,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1728668301460,6.8385,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1728668301673,6.8389,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728668302189,4.1928862,146.26,146.19,17.1005]
["bitfinex","SOLUSD",1728668302479,6.8381,146.24,146.19,23.9408]
["bitfinex","SOLUSD",1728668303075,23.776884,146.25,146.19,17.1005]
["bitfinex","SOLUSD",1728668303279,6.8386,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1728668304078,6.8386,146.23,146.19,18.46840508]
["bitfinex","SOLUSD",1728668304275,6.8386,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1728668305281,6.8384,146.24,146.19,25.30857028]
["bitfinex","SOLUSD",1728668305490,4.1928862,146.26,146.19,25.30857028]
["bitfinex","SOLUSD",1728668305491,11.0299862,146.26,146.21,6.839]
["bitfinex","SOLUSD",1728668305672,4.1928862,146.26,146.22,8.20612238]
["bitfinex","SOLUSD",1728668305860,4.1928862,146.26,146.21,17.0981]
["bitfinex","SOLUSD",1728668306180,11.0301862,146.26,146.21,23.9374]
["bitfinex","SOLUSD",1728668306575,11.0301862,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728668308186,4.1928862,146.26,146.21,17.0981]
["bitfinex","SOLUSD",1728668308481,6.8384,146.24,146.18,17.21018]
["bitfinex","SOLUSD",1728668309484,6.8384,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728668309889,6.8377,146.25,146.21,1.36771224]
["bitfinex","SOLUSD",1728668310073,6.8377,146.25,146.21,8.20711224]
["bitfinex","SOLUSD",1728668311286,6.8382,146.24,146.2,23.939]
["bitfinex","SOLUSD",1728668311668,6.8382,146.24,146.21,1.36777629]
["bitfinex","SOLUSD",1728668312092,6.8389,146.23,146.18,1.47651882]
["bitfinex","SOLUSD",1728668312275,6.838,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728668313296,6.8386,146.23,146.19,17.1006]
["bitfinex","SOLUSD",1728668313890,6.8391,146.22,146.19,17.1006]
["bitfinex","SOLUSD",1728668314259,6.8391,146.22,146.18,6.94928]
["bitfinex","SOLUSD",1728668314491,6.8391,146.22,146.18,0.10878]
["bitfinex","SOLUSD",1728668314687,6.8391,146.22,146.18,6.94948]
["bitfinex","SOLUSD",1728668315067,23.776884,146.25,146.19,6.8404]
["bitfinex","SOLUSD",1728668315068,6.8386,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1728668315265,6.8386,146.23,146.18,6.94948]
["bitfinex","SOLUSD",1728668315683,6.8386,146.23,146.19,8.20820837]
["bitfinex","SOLUSD",1728668315991,11.0300862,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728668317780,4.1928862,146.26,146.2,17.0995]
["bitfinex","SOLUSD",1728668317973,6.8381,146.24,146.2,17.0995]
["bitfinex","SOLUSD",1728668318482,6.8381,146.24,146.2,23.9393]
["bitfinex","SOLUSD",1728668318870,6.8377,146.25,146.21,8.20700698]
["bitfinex","SOLUSD",1728668319083,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728668319289,4.1928862,146.26,146.16,22.6644]
["bitfinex","SOLUSD",1728668319498,6.8396,146.21,146.17,23.9436]
["bitfinex","SOLUSD",1728668319669,6.839,146.22,146.17,17.1027]
["bitfinex","SOLUSD",1728668319869,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728668320096,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728668320284,6.8386,146.23,146.18,8.20863381]
["bitfinex","SOLUSD",1728668320978,4.1928862,146.26,146.19,18.46806466]
["bitfinex","SOLUSD",1728668321177,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728668321475,6.8376,146.25,146.21,1.36770505]
["bitfinex","SOLUSD",1728668321672,4.1928862,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1728668321870,4.1928862,146.26,146.22,1.36756519]
["bitfinex","SOLUSD",1728668322489,4.1928862,146.26,146.21,17.0978]
["bitfinex","SOLUSD",1728668323486,4.1928862,146.26,146.22,6.8385]
["bitfinex","SOLUSD",1728668323999,4.1928862,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1728668324798,4.1928862,146.26,146.22,0.10878]
["bitfinex","SOLUSD",1728668325799,11.0300862,146.26,146.22,6.94738]
["bitfinex","SOLUSD",1728668326700,6.8385,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668326887,6.8381,146.24,146.22,0.10878]
["bitfinex","SOLUSD",1728668329399,6.8379,146.25,146.22,0.10878]
["bitfinex","SOLUSD",1728668330380,6.8385,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668331901,23.776884,146.25,146.22,0.10878]
["bitfinex","SOLUSD",1728668332106,6.8377,146.25,146.22,0.10878]
["bitfinex","SOLUSD",1728668332309,6.8381,146.24,146.22,0.10878]
["bitfinex","SOLUSD",1728668332508,6.8385,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668335122,36.8385,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668335996,60.615384,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668337299,30.0,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668337485,30.0,146.23,146.22,6.94778]
["bitfinex","SOLUSD",1728668337688,11.0299862,146.26,146.22,6.94778]
["bitfinex","SOLUSD",1728668337890,4.1928862,146.26,146.22,0.10878]
["bitfinex","SOLUSD",1728668338089,6.8379,146.25,146.22,0.10878]
["bitfinex","SOLUSD",1728668338419,6.8384,146.24,146.22,0.10878]
["bitfinex","SOLUSD",1728668339021,6.8385,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668339227,6.838,146.24,146.22,0.10878]
["bitfinex","SOLUSD",1728668339603,6.8385,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668339787,30.615384,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668342507,6.8385,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668342923,4.1928862,146.26,146.22,0.10878]
["bitfinex","SOLUSD",1728668343438,6.8385,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668344109,6.8384,146.24,146.22,0.10878]
["bitfinex","SOLUSD",1728668346951,30.615384,146.23,146.22,0.10878]
["bitfinex","SOLUSD",1728668350155,23.776884,146.23,146.14,15.7874]
["bitfinex","SOLUSD",1728668350360,23.776884,146.21,146.14,15.7874]
["bitfinex","SOLUSD",1728668350666,23.776884,146.21,146.14,32.8938]
["bitfinex","SOLUSD",1728668350960,6.8404,146.19,146.14,39.7362]
["bitfinex","SOLUSD",1728668351135,6.841,146.18,146.14,32.8938]
["bitfinex","SOLUSD",1728668351334,23.776884,146.21,146.14,32.8938]
["bitfinex","SOLUSD",1728668351556,6.841,146.18,146.14,32.8938]
["bitfinex","SOLUSD",1728668352567,23.776884,146.21,146.14,15.7874]
["bitfinex","SOLUSD",1728668352764,6.8419,146.16,146.12,6.3185]
["bitfinex","SOLUSD",1728668353886,17.1005,146.2,146.12,6.3185]
["bitfinex","SOLUSD",1728668354080,6.8402,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1728668354298,23.776884,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1728668354759,30.617484,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1728668355376,23.776884,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728668355605,6.841,146.18,146.13,23.9506]
["bitfinex","SOLUSD",1728668356085,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728668356685,30.0,146.15,146.14,6.8426]
["bitfinex","SOLUSD",1728668356991,30.0,146.15,146.13,17.1076]
["bitfinex","SOLUSD",1728668357462,30.0,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1728668360097,17.0991,146.21,146.13,17.1076]
["bitfinex","SOLUSD",1728668360387,6.8409,146.18,146.13,23.9503]
["bitfinex","SOLUSD",1728668361281,23.776884,146.17,146.13,23.9503]
["bitfinex","SOLUSD",1728668361589,23.776884,146.2,146.13,17.1076]
["bitfinex","SOLUSD",1728668361814,23.776884,146.2,146.18,6.8405]
["bitfinex","SOLUSD",1728668361977,30.0,146.19,146.17,17.1024]
["bitfinex","SOLUSD",1728668362379,30.0,146.19,146.17,23.9436]
["bitfinex","SOLUSD",1728668363111,30.0,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728668363305,6.8389,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728668363884,6.8389,146.23,146.17,17.1024]
["bitfinex","SOLUSD",1728668364099,5.38258534,146.26,146.17,17.1024]
["bitfinex","SOLUSD",1728668364282,6.8394,146.22,146.17,23.9434]
["bitfinex","SOLUSD",1728668365177,6.8394,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728668365986,30.0,146.19,146.12,21.4419]
["bitfinex","SOLUSD",1728668366197,6.8417,146.17,146.12,45.3941]
["bitfinex","SOLUSD",1728668366384,30.617784,146.18,146.12,38.5505]
["bitfinex","SOLUSD",1728668366712,30.617784,146.18,146.13,6.843]
["bitfinex","SOLUSD",1728668366936,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728668367095,6.8413,146.17,146.12,38.5505]
["bitfinex","SOLUSD",1728668367096,23.776884,146.18,146.12,38.5505]
["bitfinex","SOLUSD",1728668367302,6.8422,146.16,146.12,45.394]
["bitfinex","SOLUSD",1728668369625,23.776884,146.15,146.08,21.4223]
["bitfinex","SOLUSD",1728668369919,23.776884,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1728668371203,30.619284,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1728668376935,23.776884,146.12,146.09,17.112]
["bitfinex","SOLUSD",1728668377134,23.776884,146.15,146.06,17.1154]
["bitfinex","SOLUSD",1728668377351,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728668377527,17.1085,146.13,146.06,6.8463]
["bitfinex","SOLUSD",1728668377528,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728668377944,23.776884,146.09,146.04,21.495]
["bitfinex","SOLUSD",1728668378168,23.776884,146.09,146.05,17.1169]
["bitfinex","SOLUSD",1728668378449,30.622084,146.09,146.05,17.1169]
["bitfinex","SOLUSD",1728668378658,23.776884,146.09,146.05,23.9635]
["bitfinex","SOLUSD",1728668379734,17.1085,146.13,146.05,17.1169]
["bitfinex","SOLUSD",1728668380054,6.8446,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1728668380657,6.8446,146.1,146.05,17.1169]
["bitfinex","SOLUSD",1728668380854,23.776884,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728668381036,6.8459,146.08,146.04,21.495]
["bitfinex","SOLUSD",1728668381235,23.776884,146.09,146.04,28.342]
["bitfinex","SOLUSD",1728668381557,23.776884,146.09,146.04,21.495]
["bitfinex","SOLUSD",1728668381759,6.8457,146.08,146.04,28.3423]
["bitfinex","SOLUSD",1728668381960,6.8457,146.08,146.04,21.495]
["bitfinex","SOLUSD",1728668382638,6.8457,146.08,146.04,6.4578]
["bitfinex","SOLUSD",1728668383034,6.8457,146.08,146.02,17.1202]
["bitfinex","SOLUSD",1728668383273,23.776884,146.12,146.04,6.8472]
["bitfinex","SOLUSD",1728668383571,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728668385375,6.8455,146.08,146.04,23.9654]
["bitfinex","SOLUSD",1728668385682,6.8455,146.08,146.04,17.1181]
["bitfinex","SOLUSD",1728668386574,23.776884,146.12,146.01,35.44742991]
["bitfinex","SOLUSD",1728668386575,6.8469,146.05,146.01,32.8802]
["bitfinex","SOLUSD",1728668386868,6.8469,146.05,145.96,6.8508]
["bitfinex","SOLUSD",1728668386869,6.8479,146.03,145.96,6.8508]
["bitfinex","SOLUSD",1728668387045,30.0,146.03,145.96,19.68842991]
["bitfinex","SOLUSD",1728668387249,36.8479,146.03,145.97,23.9769]
["bitfinex","SOLUSD",1728668388173,6.8498,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1728668388348,6.8498,145.99,145.91,26.16892991]
["bitfinex","SOLUSD",1728668388349,6.8507,145.97,145.91,30.4673]
["bitfinex","SOLUSD",1728668388558,6.8513,145.96,145.91,23.614]
["bitfinex","SOLUSD",1728668388971,6.8506,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1728668389270,6.8507,145.97,145.91,30.4671]
["bitfinex","SOLUSD",1728668389486,23.776884,146.0,145.91,17.1335]
["bitfinex","SOLUSD",1728668389487,6.8512,145.96,145.91,17.1335]
["bitfinex","SOLUSD",1728668389890,6.8512,145.96,145.9,23.5049]
["bitfinex","SOLUSD",1728668390060,6.8521,145.94,145.88,30.1844]
["bitfinex","SOLUSD",1728668391265,23.776884,145.97,145.88,6.1927]
["bitfinex","SOLUSD",1728668391592,6.8529,145.93,145.88,6.1927]
["bitfinex","SOLUSD",1728668391962,6.852,145.95,145.88,6.1927]
["bitfinex","SOLUSD",1728668392162,6.852,145.95,145.73,267.3119104]
["bitfinex","SOLUSD",1728668392163,6.8549,145.88,145.73,267.3119104]
["bitfinex","SOLUSD",1728668392363,6.8549,145.88,145.34,19.68842991]
["bitfinex","SOLUSD",1728668392364,72.0,145.45,145.34,19.68842991]
["bitfinex","SOLUSD",1728668392571,72.0,145.45,145.44,21.59679613]
["bitfinex","SOLUSD",1728668392572,102.652084,145.45,145.44,21.59679613]
["bitfinex","SOLUSD",1728668392891,377.47152586,145.59,145.32,19.68842991]
["bitfinex","SOLUSD",1728668392892,23.776884,145.33,145.32,19.68842991]
["bitfinex","SOLUSD",1728668393078,3.7952,145.55,145.32,40.9497433]
["bitfinex","SOLUSD",1728668393079,23.776884,145.46,145.32,40.9497433]
["bitfinex","SOLUSD",1728668393286,6.8759,145.44,145.39,19.68842991]
["bitfinex","SOLUSD",1728668393471,89.1805,145.52,145.41,19.68842991]
["bitfinex","SOLUSD",1728668393472,20.058784,145.43,145.41,19.68842991]
["bitfinex","SOLUSD",1728668393863,20.058784,145.43,145.39,19.68842991]
["bitfinex","SOLUSD",1728668394370,65.0893482,145.54,145.39,19.68842991]
["bitfinex","SOLUSD",1728668394371,140.8845482,145.55,145.42,19.68842991]
["bitfinex","SOLUSD",1728668394697,140.8845482,145.55,145.39,19.68842991]
["bitfinex","SOLUSD",1728668394698,34.54791403,145.54,145.39,51.65022437]
["bitfinex","SOLUSD",1728668394862,4.99022772,145.53,145.43,51.65022437]
["bitfinex","SOLUSD",1728668395061,30.0,145.44,145.43,51.65022437]
["bitfinex","SOLUSD",1728668395284,31.57332196,145.44,145.43,51.65022437]
["bitfinex","SOLUSD",1728668395462,1.57332196,145.44,145.43,51.65022437]
["bitfinex","SOLUSD",1728668396797,31.57332196,145.44,145.43,51.65022437]
["bitfinex","SOLUSD",1728668396964,31.57332196,145.44,145.34,34.4018]
["bitfinex","SOLUSD",1728668397161,31.57332196,145.44,145.42,58.52662437]
["bitfinex","SOLUSD",1728668397391,116.55176565,145.55,145.44,6.8753]
["bitfinex","SOLUSD",1728668397697,1.57332196,145.54,145.47,51.65022437]
["bitfinex","SOLUSD",1728668397866,1.57332196,145.54,145.44,58.52552437]
["bitfinex","SOLUSD",1728668398393,1.57332196,145.54,145.44,51.65022437]
["bitfinex","SOLUSD",1728668398689,21.57332196,145.54,145.44,51.65022437]
["bitfinex","SOLUSD",1728668398887,21.57332196,145.54,145.41,17.1925]
["bitfinex","SOLUSD",1728668399193,21.57332196,145.54,145.45,6.875]
["bitfinex","SOLUSD",1728668399363,21.57332196,145.54,145.43,51.65022437]
["bitfinex","SOLUSD",1728668399562,21.57332196,145.54,145.39,51.65022437]
["bitfinex","SOLUSD",1728668399563,1.57332196,145.54,145.47,6.874]
["bitfinex","SOLUSD",1728668400674,1.57332196,145.54,145.49,51.65022437]
["bitfinex","SOLUSD",1728668401198,1.57332196,145.54,145.33,0.5557346]
["bitfinex","SOLUSD",1728668401401,70.0,145.37,145.33,0.5557346]
["bitfinex","SOLUSD",1728668401697,70.0,145.37,145.16,0.39679515]
["bitfinex","SOLUSD",1728668401698,70.0,145.35,145.2,6.8867]
["bitfinex","SOLUSD",1728668401904,70.0,145.35,145.19,17.218]
["bitfinex","SOLUSD",1728668402196,70.0,145.33,145.19,17.218]
["bitfinex","SOLUSD",1728668402401,30.0,145.31,145.19,17.218]
["bitfinex","SOLUSD",1728668402566,30.0,145.31,145.21,6.8863]
["bitfinex","SOLUSD",1728668403373,20.0,145.3,145.19,24.1051]
["bitfinex","SOLUSD",1728668403573,20.0,145.3,145.2,6.8868]
["bitfinex","SOLUSD",1728668403574,30.0,145.28,145.2,6.8868]
["bitfinex","SOLUSD",1728668404191,30.0,145.28,145.19,17.218]
["bitfinex","SOLUSD",1728668404787,30.0,145.28,145.19,24.1053]
["bitfinex","SOLUSD",1728668405301,1.19792115,145.27,145.19,24.1053]
["bitfinex","SOLUSD",1728668405487,1.19792115,145.27,145.19,17.218]
["bitfinex","SOLUSD",1728668405694,1.19792115,145.27,145.2,6.8868]
["bitfinex","SOLUSD",1728668406618,30.0,145.26,145.2,6.1868]
["bitfinex","SOLUSD",1728668407816,1.19792115,145.27,145.2,6.1868]
["bitfinex","SOLUSD",1728668408118,1.19792115,145.27,145.19,17.218]
["bitfinex","SOLUSD",1728668408607,1.19792115,145.27,145.2,6.8867]
["bitfinex","SOLUSD",1728668409314,1.19792115,145.27,145.19,17.218]
["bitfinex","SOLUSD",1728668409609,30.0,145.24,145.19,17.218]
["bitfinex","SOLUSD",1728668410410,30.0,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1728668410610,30.0,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1728668411418,30.0,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1728668411600,1.19792115,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1728668411796,1.19792115,145.27,145.19,17.218]
["bitfinex","SOLUSD",1728668413424,1.19792115,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728668414021,1.19792115,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728668414631,1.19792115,145.27,145.21,6.8862]
["bitfinex","SOLUSD",1728668414815,1.19792115,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728668416027,1.19792115,145.27,145.2,6.8865]
["bitfinex","SOLUSD",1728668416232,30.0,145.23,145.19,17.218]
["bitfinex","SOLUSD",1728668417314,30.0,145.23,145.22,6.886]
["bitfinex","SOLUSD",1728668417717,29.5,145.23,145.22,6.886]
["bitfinex","SOLUSD",1728668419641,1.19792115,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728668419827,1.19792115,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728668420325,1.19792115,145.27,145.24,6.8848]
["bitfinex","SOLUSD",1728668420641,30.0,145.25,145.24,6.8848]
["bitfinex","SOLUSD",1728668420941,30.0,145.25,145.22,6.8856]
["bitfinex","SOLUSD",1728668421144,30.0,145.25,145.21,17.2152]
["bitfinex","SOLUSD",1728668421315,30.0,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728668421642,30.0,145.25,145.21,17.2152]
["bitfinex","SOLUSD",1728668421811,30.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728668422012,30.0,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1728668422426,30.0,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728668424129,1.19792115,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728668425629,30.0,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728668426025,30.0,145.25,145.21,24.1017]
["bitfinex","SOLUSD",1728668426233,30.0,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728668427954,30.0,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728668428831,30.0,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728668431649,1.19792115,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728668432237,1.19792115,145.27,145.23,17.2132]
["bitfinex","SOLUSD",1728668432437,1.19792115,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1728668432748,30.0,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1728668433252,30.0,145.26,145.23,17.2132]
["bitfinex","SOLUSD",1728668433442,30.0,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1728668433761,1.19792115,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728668435532,1.19792115,145.27,145.23,17.2132]
["bitfinex","SOLUSD",1728668435759,1.19792115,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1728668436254,1.19792115,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728668436941,30.0,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728668441442,1.19792115,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1728668443177,1.19792115,145.27,145.25,17.211]
["bitfinex","SOLUSD",1728668444388,1.19792115,145.27,145.25,24.0955]
["bitfinex","SOLUSD",1728668446201,1.19792115,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728668446357,1.19792115,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728668447171,1.19792115,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1728668447575,1.19792115,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1728668448400,61.1,145.26,145.16,0.39679515]
["bitfinex","SOLUSD",1728668448592,20.0,145.24,145.16,0.39679515]
["bitfinex","SOLUSD",1728668448891,20.0,145.24,145.16,17.61829515]
["bitfinex","SOLUSD",1728668449101,1.19809041,145.23,145.16,17.61829515]
["bitfinex","SOLUSD",1728668449467,1.37093023,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728668451375,1.37093023,145.22,145.16,17.61829515]
["bitfinex","SOLUSD",1728668451712,1.37093023,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1728668451880,1.37093023,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1728668452081,1.37093023,145.22,145.2,17.2171]
["bitfinex","SOLUSD",1728668452707,1.37093023,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1728668452871,1.37093023,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728668453311,1.37093023,145.24,145.22,6.886]
["bitfinex","SOLUSD",1728668454702,1.37093023,145.23,145.22,6.886]
["bitfinex","SOLUSD",1728668455698,1.19790814,145.25,145.22,7.2845926]
["bitfinex","SOLUSD",1728668455903,1.37093023,145.24,145.22,0.3985926]
["bitfinex","SOLUSD",1728668458113,20.0,145.31,145.22,0.3985926]
["bitfinex","SOLUSD",1728668458114,1.37093023,145.23,145.22,0.3985926]
["bitfinex","SOLUSD",1728668458422,1.19774005,145.28,145.22,0.3985926]
["bitfinex","SOLUSD",1728668458595,1.37093023,145.27,145.22,0.3985926]
["bitfinex","SOLUSD",1728668459191,1.37093023,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728668461418,1.37093023,145.27,145.22,17.6133926]
["bitfinex","SOLUSD",1728668462094,1.37093023,145.27,145.22,24.4990926]
["bitfinex","SOLUSD",1728668467226,1.37093023,145.27,145.22,0.3985926]
["bitfinex","SOLUSD",1728668468392,1.37093023,145.27,145.23,17.2136]
["bitfinex","SOLUSD",1728668468518,1.37093023,145.27,145.25,6.8844]
["bitfinex","SOLUSD",1728668468717,31.37093023,145.26,145.23,17.2136]
["bitfinex","SOLUSD",1728668470539,1.37093023,145.26,145.23,17.2136]
["bitfinex","SOLUSD",1728668470744,1.37093023,145.27,145.23,17.6121926]
["bitfinex","SOLUSD",1728668472168,1.37093023,145.27,145.23,24.4974926]
["bitfinex","SOLUSD",1728668473257,1.37093023,145.27,145.23,17.6121926]
["bitfinex","SOLUSD",1728668473473,1.37093023,145.27,145.23,0.3985926]
["bitfinex","SOLUSD",1728668474568,1.37093023,145.27,145.23,7.2840926]
["bitfinex","SOLUSD",1728668475564,1.37093023,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728668475742,1.37093023,145.27,145.25,6.8842]
["bitfinex","SOLUSD",1728668475941,1.37093023,145.27,145.24,24.0971]
["bitfinex","SOLUSD",1728668476378,1.37093023,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1728668476549,1.37093023,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1728668476754,1.37093023,145.27,145.24,24.0971]
["bitfinex","SOLUSD",1728668477075,1.19760575,145.29,145.24,24.0971]
["bitfinex","SOLUSD",1728668477288,1.37093023,145.28,145.24,24.0971]
["bitfinex","SOLUSD",1728668477451,1.37093023,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728668477643,1.37093023,145.28,145.24,24.0971]
["bitfinex","SOLUSD",1728668478463,1.37093023,145.27,145.24,24.0971]
["bitfinex","SOLUSD",1728668478672,1.37093023,145.31,145.24,24.0971]
["bitfinex","SOLUSD",1728668483202,1.37093023,145.31,145.24,17.2121]
["bitfinex","SOLUSD",1728668483499,1.37093023,145.31,145.23,13.6906926]
["bitfinex","SOLUSD",1728668484199,1.37093023,145.31,145.25,24.0956]
["bitfinex","SOLUSD",1728668484505,1.37093023,145.31,145.25,17.211]
["bitfinex","SOLUSD",1728668485792,1.37093023,145.31,145.25,17.6095926]
["bitfinex","SOLUSD",1728668486167,1.37093023,145.31,145.25,17.1095926]
["bitfinex","SOLUSD",1728668487689,1.37093023,145.31,145.25,0.3985926]
["bitfinex","SOLUSD",1728668493621,1.37093023,145.31,145.25,7.2827926]
["bitfinex","SOLUSD",1728668493808,1.37093023,145.31,145.25,0.3985926]
["bitfinex","SOLUSD",1728668494017,1.37093023,145.31,145.25,7.2828926]
["bitfinex","SOLUSD",1728668496501,1.37093023,145.31,145.25,0.3985926]
["bitfinex","SOLUSD",1728668498000,1.19770472,145.3,145.25,0.3985926]
["bitfinex","SOLUSD",1728668498204,1.37093023,145.29,145.25,0.3985926]
["bitfinex","SOLUSD",1728668499428,1.37093023,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1728668499598,1.37093023,145.29,145.25,17.6098926]
["bitfinex","SOLUSD",1728668500032,1.37093023,145.29,145.28,43.18076888]
["bitfinex","SOLUSD",1728668500324,1.74507167,145.37,145.28,16.3725]
["bitfinex","SOLUSD",1728668501025,74.83578658,145.41,145.28,16.7710926]
["bitfinex","SOLUSD",1728668501898,1.7156491,145.38,145.28,16.7710926]
["bitfinex","SOLUSD",1728668502093,74.83578658,145.41,145.28,16.7710926]
["bitfinex","SOLUSD",1728668504836,20.0,145.33,145.28,0.3985926]
["bitfinex","SOLUSD",1728668505003,70.0,145.36,145.28,0.3985926]
["bitfinex","SOLUSD",1728668505205,20.0,145.35,145.28,0.3985926]
["bitfinex","SOLUSD",1728668508336,1.57332196,145.34,145.28,0.3985926]
["bitfinex","SOLUSD",1728668520189,20.0,145.33,145.28,0.3985926]
["bitfinex","SOLUSD",1728668520341,1.57332196,145.34,145.28,0.3985926]
["bitfinex","SOLUSD",1728668520541,1.19760018,145.32,145.28,0.3985926]
["bitfinex","SOLUSD",1728668522874,1.19760018,145.32,145.23,22.9445]
["bitfinex","SOLUSD",1728668523060,1.19760018,145.32,145.23,29.83]
["bitfinex","SOLUSD",1728668524662,1.19760018,145.32,145.23,22.9445]
["bitfinex","SOLUSD",1728668525084,20.0,145.31,145.24,6.885]
["bitfinex","SOLUSD",1728668525894,21.19760018,145.32,145.24,6.885]
["bitfinex","SOLUSD",1728668527099,21.19760018,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1728668527100,1.19760018,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1728668528082,1.19760018,145.32,145.23,47.0434]
["bitfinex","SOLUSD",1728668528801,1.19760018,145.32,145.23,40.158]
["bitfinex","SOLUSD",1728668528995,1.19760018,145.32,145.24,6.885]
["bitfinex","SOLUSD",1728668529895,1.19760018,145.32,145.23,47.0435]
["bitfinex","SOLUSD",1728668530693,1.19760018,145.32,145.23,40.158]
["bitfinex","SOLUSD",1728668530904,1.19760018,145.32,145.24,6.885]
["bitfinex","SOLUSD",1728668532003,1.19760018,145.32,145.24,6.8849]
["bitfinex","SOLUSD",1728668532411,1.19760018,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1728668532610,1.19760018,145.32,145.24,6.885]
["bitfinex","SOLUSD",1728668533225,1.19760018,145.32,145.23,35.69592623]
["bitfinex","SOLUSD",1728668533514,1.19760018,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1728668533722,1.57332196,145.34,145.24,24.0975]
["bitfinex","SOLUSD",1728668533914,1.19741991,145.33,145.24,24.0975]
["bitfinex","SOLUSD",1728668534420,1.57332196,145.34,145.24,17.2125]
["bitfinex","SOLUSD",1728668534617,1.57332196,145.34,145.26,6.8841]
["bitfinex","SOLUSD",1728668534914,1.57332196,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1728668535317,1.57332196,145.34,145.23,22.9445]
["bitfinex","SOLUSD",1728668535824,7.12571351,145.34,145.23,29.83]
["bitfinex","SOLUSD",1728668536190,20.0,145.33,145.23,22.9445]
["bitfinex","SOLUSD",1728668536505,20.0,145.33,145.23,47.0429]
["bitfinex","SOLUSD",1728668537290,20.0,145.33,145.24,6.8851]
["bitfinex","SOLUSD",1728668538019,20.0,145.33,145.23,40.1576]
["bitfinex","SOLUSD",1728668539121,20.0,145.33,145.24,6.885]
["bitfinex","SOLUSD",1728668539303,19.85177,145.33,145.24,6.885]
["bitfinex","SOLUSD",1728668539701,19.85177,145.33,145.23,40.1576]
["bitfinex","SOLUSD",1728668539935,19.85177,145.33,145.23,22.9445]
["bitfinex","SOLUSD",1728668540944,19.85177,145.33,145.24,6.8847]
["bitfinex","SOLUSD",1728668541144,19.85177,145.33,145.23,29.83]
["bitfinex","SOLUSD",1728668542163,19.85177,145.33,145.23,22.9445]
["bitfinex","SOLUSD",1728668543646,25.40416155,145.33,145.23,22.9445]
["bitfinex","SOLUSD",1728668543858,20.0,145.31,145.23,22.9445]
["bitfinex","SOLUSD",1728668547259,20.0,145.31,145.19,6.345]
["bitfinex","SOLUSD",1728668547483,25.55239155,145.31,145.19,6.345]
["bitfinex","SOLUSD",1728668547767,20.0,145.29,145.19,6.345]
["bitfinex","SOLUSD",1728668548347,95.55239155,145.29,145.19,6.345]
["bitfinex","SOLUSD",1728668550364,25.55239155,145.29,145.19,6.345]
["bitfinex","SOLUSD",1728668551077,25.55239155,145.29,145.19,13.2323]
["bitfinex","SOLUSD",1728668551284,20.0,145.27,145.19,13.2323]
["bitfinex","SOLUSD",1728668551583,78.6618482,145.28,145.19,13.2323]
["bitfinex","SOLUSD",1728668551952,78.6618482,145.3,145.21,6.8864]
["bitfinex","SOLUSD",1728668552148,78.6618482,145.3,145.19,6.345]
["bitfinex","SOLUSD",1728668552575,78.6618482,145.3,145.21,6.8865]
["bitfinex","SOLUSD",1728668552770,78.6618482,145.3,145.23,6.8852]
["bitfinex","SOLUSD",1728668553084,78.6618482,145.3,145.22,24.1002]
["bitfinex","SOLUSD",1728668554774,20.0,145.29,145.19,23.5637]
["bitfinex","SOLUSD",1728668555083,21.19796221,145.29,145.2,6.8869]
["bitfinex","SOLUSD",1728668555394,21.19796221,145.29,145.22,6.886]
["bitfinex","SOLUSD",1728668556473,21.19796221,145.29,145.21,17.2159]
["bitfinex","SOLUSD",1728668556675,21.19796221,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1728668556978,1.19796221,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1728668557778,1.19796221,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1728668557985,1.57332196,145.28,145.21,24.1024]
["bitfinex","SOLUSD",1728668558591,1.57332196,145.28,145.22,6.886]
["bitfinex","SOLUSD",1728668558789,1.57332196,145.28,145.21,17.2159]
["bitfinex","SOLUSD",1728668558987,1.19796221,145.29,145.21,17.2159]
["bitfinex","SOLUSD",1728668559175,1.19796221,145.29,145.21,24.1021]
["bitfinex","SOLUSD",1728668559581,1.19796221,145.29,145.23,17.2132]
["bitfinex","SOLUSD",1728668559763,1.19796221,145.29,145.23,24.0986]
["bitfinex","SOLUSD",1728668564199,1.19796221,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728668564374,1.19796221,145.29,145.23,17.2132]
["bitfinex","SOLUSD",1728668564580,1.19796221,145.29,145.23,24.0986]
["bitfinex","SOLUSD",1728668569977,1.19796221,145.29,145.23,17.2132]
["bitfinex","SOLUSD",1728668570670,1.19796221,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1728668570875,1.19796221,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1728668572577,1.19796221,145.29,145.22,6.886]
["bitfinex","SOLUSD",1728668574184,1.19796221,145.29,145.2,29.96812623]
["bitfinex","SOLUSD",1728668574392,1.19796221,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1728668575081,1.19796221,145.29,145.2,17.2167]
["bitfinex","SOLUSD",1728668575300,1.19796221,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1728668575804,1.19796221,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1728668576389,1.19796221,145.29,145.22,24.1009]
["bitfinex","SOLUSD",1728668577911,1.19796221,145.29,145.2,6.8867]
["bitfinex","SOLUSD",1728668578079,1.19796221,145.29,145.21,6.8861]
["bitfinex","SOLUSD",1728668579414,1.19796221,145.29,145.19,36.31422623]
["bitfinex","SOLUSD",1728668579415,1.19796221,145.29,145.19,23.5628]
["bitfinex","SOLUSD",1728668579700,21.19796221,145.29,145.19,6.345]
["bitfinex","SOLUSD",1728668580006,6.8855,145.24,145.19,13.2321]
["bitfinex","SOLUSD",1728668580401,6.8855,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728668580587,6.8855,145.24,145.19,6.345]
["bitfinex","SOLUSD",1728668580790,6.8855,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1728668581413,6.8855,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728668582117,8.08278177,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728668582286,37.2074,145.29,145.22,6.886]
["bitfinex","SOLUSD",1728668582492,6.8839,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1728668582797,8.08168097,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1728668583507,6.8842,145.26,145.22,24.1003]
["bitfinex","SOLUSD",1728668586015,1.19778097,145.27,145.21,12.75142623]
["bitfinex","SOLUSD",1728668586396,6.8843,145.26,145.21,19.63762623]
["bitfinex","SOLUSD",1728668587289,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728668594988,6.8853,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1728668595193,6.8884,145.17,145.16,0.39679515]
["bitfinex","SOLUSD",1728668595714,6.8881,145.18,145.16,0.39679515]
["bitfinex","SOLUSD",1728668596418,17.2171,145.21,145.16,0.39679515]
["bitfinex","SOLUSD",1728668596419,6.8884,145.17,145.16,0.39679515]
["bitfinex","SOLUSD",1728668596719,6.8883,145.18,145.16,0.39679515]
["bitfinex","SOLUSD",1728668597420,6.8884,145.17,145.16,0.39679515]
["bitfinex","SOLUSD",1728668599616,6.8881,145.18,145.16,0.39679515]
["bitfinex","SOLUSD",1728668600014,17.2171,145.21,145.16,0.39679515]
["bitfinex","SOLUSD",1728668600207,6.8884,145.17,145.16,0.39679515]
["bitfinex","SOLUSD",1728668602107,6.8872,145.2,145.16,7.28569515]
["bitfinex","SOLUSD",1728668602407,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1728668606313,1.19847001,145.28,145.18,6.655]
["bitfinex","SOLUSD",1728668606517,1.19847001,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728668606699,1.19847001,145.28,145.22,16.3794]
["bitfinex","SOLUSD",1728668607020,1.19847001,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1728668607199,1.19847001,145.28,145.25,6.655]
["bitfinex","SOLUSD",1728668607522,6.8837,145.27,145.25,6.655]
["bitfinex","SOLUSD",1728668608991,6.8842,145.26,145.25,6.655]
["bitfinex","SOLUSD",1728668611020,6.8847,145.25,145.22,16.3794]
["bitfinex","SOLUSD",1728668611401,17.2071,145.29,145.22,16.3794]
["bitfinex","SOLUSD",1728668611824,6.8847,145.25,145.22,16.3794]
["bitfinex","SOLUSD",1728668612216,17.2071,145.29,145.22,16.3794]
["bitfinex","SOLUSD",1728668612519,6.8846,145.25,145.22,16.3794]
["bitfinex","SOLUSD",1728668616020,6.8846,145.25,145.22,29.13082623]
["bitfinex","SOLUSD",1728668616322,6.884,145.27,145.22,36.01672623]
["bitfinex","SOLUSD",1728668620026,17.203,145.33,145.24,12.75142623]
["bitfinex","SOLUSD",1728668620248,17.203,145.33,145.23,17.2132]
["bitfinex","SOLUSD",1728668621240,23.54497227,145.33,145.23,17.2132]
["bitfinex","SOLUSD",1728668621453,6.8838,145.27,145.23,24.0986]
["bitfinex","SOLUSD",1728668623846,6.8843,145.26,145.23,17.2132]
["bitfinex","SOLUSD",1728668624220,20.0,145.3,145.23,17.2132]
["bitfinex","SOLUSD",1728668624425,6.8839,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1728668627437,6.8843,145.26,145.23,17.2132]
["bitfinex","SOLUSD",1728668627621,20.0,145.3,145.22,16.3794]
["bitfinex","SOLUSD",1728668627827,17.2073,145.29,145.22,16.3794]
["bitfinex","SOLUSD",1728668628233,17.2073,145.29,145.21,18.84522623]
["bitfinex","SOLUSD",1728668628234,17.2098,145.27,145.21,6.0938]
["bitfinex","SOLUSD",1728668628428,6.8861,145.22,145.21,6.0938]
["bitfinex","SOLUSD",1728668628643,6.8854,145.24,145.21,6.0938]
["bitfinex","SOLUSD",1728668628822,6.8852,145.24,145.21,6.0938]
["bitfinex","SOLUSD",1728668629022,17.2098,145.27,145.21,6.0938]
["bitfinex","SOLUSD",1728668629336,6.8861,145.22,145.21,6.0938]
["bitfinex","SOLUSD",1728668629867,17.2098,145.27,145.21,6.0938]
["bitfinex","SOLUSD",1728668630143,6.8857,145.23,145.21,6.0938]
["bitfinex","SOLUSD",1728668633825,17.2098,145.27,145.21,6.0938]
["bitfinex","SOLUSD",1728668634156,6.8852,145.24,145.21,6.0938]
["bitfinex","SOLUSD",1728668634655,6.8859,145.23,145.21,6.0938]
["bitfinex","SOLUSD",1728668636130,17.2098,145.27,145.18,32.2606]
["bitfinex","SOLUSD",1728668636331,6.8869,145.21,145.18,15.0409]
["bitfinex","SOLUSD",1728668639153,20.0,145.27,145.19,17.2183]
["bitfinex","SOLUSD",1728668639753,17.2087,145.28,145.2,12.75142623]
["bitfinex","SOLUSD",1728668639931,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728668641461,6.8847,145.25,145.2,19.63832623]
["bitfinex","SOLUSD",1728668642458,6.886,145.23,145.19,24.1055]
["bitfinex","SOLUSD",1728668643566,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728668645769,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728668652403,6.8855,145.24,145.2,12.75142623]
["bitfinex","SOLUSD",1728668652864,6.8855,145.24,145.2,19.63812623]
["bitfinex","SOLUSD",1728668653642,17.2109,145.26,145.18,15.0409]
["bitfinex","SOLUSD",1728668653946,17.2109,145.26,145.16,0.39679515]
["bitfinex","SOLUSD",1728668653947,6.8884,145.18,145.16,0.39679515]
["bitfinex","SOLUSD",1728668656195,6.8884,145.17,145.16,0.39679515]
["bitfinex","SOLUSD",1728668656593,26.8884,145.17,145.16,0.39679515]
["bitfinex","SOLUSD",1728668657404,26.8884,145.17,145.14,0.8594313]
["bitfinex","SOLUSD",1728668657405,6.8929,145.08,145.03,24.1326]
["bitfinex","SOLUSD",1728668657897,10.84813165,145.11,145.02,21.8243]
["bitfinex","SOLUSD",1728668658105,1.3705,145.14,145.02,21.8243]
["bitfinex","SOLUSD",1728668658106,6.8942,145.05,145.02,21.8243]
["bitfinex","SOLUSD",1728668658671,7.51859963,145.07,145.02,21.8243]
["bitfinex","SOLUSD",1728668658979,6.8942,145.05,145.02,21.8243]
["bitfinex","SOLUSD",1728668659181,7.51859963,145.07,144.99,0.3594313]
["bitfinex","SOLUSD",1728668659371,6.8951,145.03,144.99,13.11085753]
["bitfinex","SOLUSD",1728668659575,6.8945,145.05,144.99,13.11085753]
["bitfinex","SOLUSD",1728668660476,7.51859963,145.07,144.99,13.11085753]
["bitfinex","SOLUSD",1728668660666,6.8946,145.04,144.99,0.3594313]
["bitfinex","SOLUSD",1728668662478,6.8946,145.04,144.99,7.2563313]
["bitfinex","SOLUSD",1728668664482,7.51859963,145.07,145.0,1.37919727]
["bitfinex","SOLUSD",1728668664688,7.51859963,145.07,144.99,20.35285805]
["bitfinex","SOLUSD",1728668664689,7.51859963,145.07,145.01,19.99342675]
["bitfinex","SOLUSD",1728668664888,6.8921,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728668665087,6.8924,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1728668665286,6.8917,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728668665494,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728668665705,6.8923,145.09,145.04,24.13]
["bitfinex","SOLUSD",1728668666001,6.8918,145.1,145.04,17.2358]
["bitfinex","SOLUSD",1728668666191,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728668666595,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728668666800,6.8923,145.09,145.04,24.1303]
["bitfinex","SOLUSD",1728668668106,6.891,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1728668668296,1.3705,145.14,145.06,17.2334]
["bitfinex","SOLUSD",1728668668297,6.8918,145.1,145.06,17.2334]
["bitfinex","SOLUSD",1728668668496,1.3705,145.14,145.01,19.99342675]
["bitfinex","SOLUSD",1728668668685,21.19918563,145.12,145.03,17.2376]
["bitfinex","SOLUSD",1728668668888,4.89474446,145.11,145.03,17.2376]
["bitfinex","SOLUSD",1728668669093,9.78948892,145.11,145.03,17.2376]
["bitfinex","SOLUSD",1728668669415,6.8931,145.08,145.03,24.1325]
["bitfinex","SOLUSD",1728668669778,6.8933,145.07,145.03,17.2376]
["bitfinex","SOLUSD",1728668670194,6.8943,145.05,145.0,24.1372]
["bitfinex","SOLUSD",1728668670584,27.01838892,145.11,145.01,6.8959]
["bitfinex","SOLUSD",1728668670788,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728668670989,20.0,145.1,145.0,17.2408]
["bitfinex","SOLUSD",1728668671181,1.19918563,145.12,145.07,19.99342675]
["bitfinex","SOLUSD",1728668671383,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728668671804,6.8904,145.13,145.08,24.1235]
["bitfinex","SOLUSD",1728668672001,6.8899,145.14,145.09,8.27030904]
["bitfinex","SOLUSD",1728668672308,6.8899,145.14,145.09,6.892]
["bitfinex","SOLUSD",1728668672613,6.8904,145.13,145.09,6.892]
["bitfinex","SOLUSD",1728668673902,1.19893632,145.16,145.1,1.37822096]
["bitfinex","SOLUSD",1728668674098,8.08793632,145.16,145.11,23.2691]
["bitfinex","SOLUSD",1728668674406,8.08793632,145.16,145.12,1.378096]
["bitfinex","SOLUSD",1728668674580,8.08793632,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728668674784,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728668677009,17.2182,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1728668677193,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728668678099,17.2182,145.2,145.11,22.6028]
["bitfinex","SOLUSD",1728668678100,6.8885,145.17,145.11,22.6028]
["bitfinex","SOLUSD",1728668679805,6.8895,145.15,145.11,22.6028]
["bitfinex","SOLUSD",1728668680112,6.889,145.16,145.11,29.4937]
["bitfinex","SOLUSD",1728668680301,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728668682116,17.2182,145.2,145.11,22.6028]
["bitfinex","SOLUSD",1728668682450,35.62901263,145.22,145.07,47.0694]
["bitfinex","SOLUSD",1728668682451,6.8909,145.12,145.07,47.0694]
["bitfinex","SOLUSD",1728668683014,17.2231,145.16,145.07,47.0694]
["bitfinex","SOLUSD",1728668683199,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1728668684206,17.2231,145.16,145.07,40.1764]
["bitfinex","SOLUSD",1728668684422,17.2253,145.14,145.07,22.9441]
["bitfinex","SOLUSD",1728668684591,6.8921,145.1,145.07,22.9441]
["bitfinex","SOLUSD",1728668689018,17.2253,145.14,145.07,22.9441]
["bitfinex","SOLUSD",1728668689220,6.8923,145.09,145.07,22.9441]
["bitfinex","SOLUSD",1728668689720,6.8923,145.09,145.07,16.6095]
["bitfinex","SOLUSD",1728668690015,6.8927,145.08,145.07,16.6095]
["bitfinex","SOLUSD",1728668690422,17.2276,145.12,145.07,16.6095]
["bitfinex","SOLUSD",1728668690622,6.8924,145.09,145.07,16.6095]
["bitfinex","SOLUSD",1728668690928,6.8919,145.1,145.07,16.6095]
["bitfinex","SOLUSD",1728668692317,20.0,145.14,145.07,16.6095]
["bitfinex","SOLUSD",1728668692520,6.8927,145.08,145.07,16.6095]
["bitfinex","SOLUSD",1728668693596,6.8923,145.09,145.07,16.6095]
["bitfinex","SOLUSD",1728668693824,6.8923,145.09,145.04,30.7212]
["bitfinex","SOLUSD",1728668694521,17.2286,145.11,145.04,6.5908]
["bitfinex","SOLUSD",1728668695522,6.8939,145.06,145.04,6.5908]
["bitfinex","SOLUSD",1728668696622,6.8932,145.07,145.04,6.5908]
["bitfinex","SOLUSD",1728668696810,6.893,145.08,145.04,13.4854]
["bitfinex","SOLUSD",1728668701000,1.19922883,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1728668701001,8.09172883,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1728668701200,8.09172883,145.09,145.04,13.4852]
["bitfinex","SOLUSD",1728668701401,6.8927,145.08,145.04,13.4852]
["bitfinex","SOLUSD",1728668701628,6.8932,145.07,145.04,6.5908]
["bitfinex","SOLUSD",1728668702125,6.8928,145.08,145.05,17.235]
["bitfinex","SOLUSD",1728668702339,7.18285648,145.13,145.05,17.235]
["bitfinex","SOLUSD",1728668702502,17.2253,145.21,145.04,6.5908]
["bitfinex","SOLUSD",1728668702503,87.77878658,145.21,145.09,17.2301]
["bitfinex","SOLUSD",1728668702704,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728668702919,6.8894,145.15,145.11,8.26911539]
["bitfinex","SOLUSD",1728668703213,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728668703406,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728668703935,6.8895,145.15,145.11,30.7706]
["bitfinex","SOLUSD",1728668704229,6.89,145.14,145.11,6.6519]
["bitfinex","SOLUSD",1728668705727,25.59623552,145.2,145.11,6.6519]
["bitfinex","SOLUSD",1728668705934,6.8895,145.15,145.11,6.6519]
["bitfinex","SOLUSD",1728668706327,6.889,145.16,145.11,6.6519]
["bitfinex","SOLUSD",1728668706839,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1728668707007,6.8875,145.19,145.14,24.114]
["bitfinex","SOLUSD",1728668707008,6.8878,145.19,145.14,24.114]
["bitfinex","SOLUSD",1728668707408,1.19845432,145.2,145.14,17.2242]
["bitfinex","SOLUSD",1728668707608,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728668707908,6.8875,145.19,145.14,17.2242]
["bitfinex","SOLUSD",1728668708213,6.8875,145.19,145.14,24.114]
["bitfinex","SOLUSD",1728668709730,6.8881,145.18,145.14,24.114]
["bitfinex","SOLUSD",1728668710608,1.19845432,145.2,145.11,23.8794]
["bitfinex","SOLUSD",1728668710831,6.8893,145.16,145.11,30.7705]
["bitfinex","SOLUSD",1728668713030,6.8893,145.16,145.12,8.26856398]
["bitfinex","SOLUSD",1728668713213,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728668713632,6.8885,145.17,145.11,23.8794]
["bitfinex","SOLUSD",1728668713633,6.888,145.18,145.11,26.64532675]
["bitfinex","SOLUSD",1728668713831,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728668714031,7.18337293,145.23,145.15,19.99342675]
["bitfinex","SOLUSD",1728668714032,6.8866,145.21,145.15,19.99342675]
["bitfinex","SOLUSD",1728668714219,6.887,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1728668714411,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728668715331,7.18337293,145.23,145.13,19.99342675]
["bitfinex","SOLUSD",1728668715549,6.8869,145.21,145.17,17.2205]
["bitfinex","SOLUSD",1728668715708,7.18337293,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1728668715912,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728668717031,20.0,145.22,145.11,6.6519]
["bitfinex","SOLUSD",1728668717241,20.0,145.22,145.12,6.8907]
["bitfinex","SOLUSD",1728668718521,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728668718915,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728668719241,6.8886,145.17,145.11,23.8794]
["bitfinex","SOLUSD",1728668719242,6.8879,145.19,145.13,17.2255]
["bitfinex","SOLUSD",1728668719537,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728668721637,6.8881,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1728668721940,30.0,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728668725546,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728668726830,6.8877,145.19,145.15,8.26691936]
["bitfinex","SOLUSD",1728668727036,17.2122,145.25,145.15,19.99342675]
["bitfinex","SOLUSD",1728668727235,6.8866,145.21,145.17,17.2208]
["bitfinex","SOLUSD",1728668729847,17.2122,145.25,145.18,12.9298]
["bitfinex","SOLUSD",1728668730050,6.8862,145.22,145.18,12.9298]
["bitfinex","SOLUSD",1728668730223,6.8862,145.22,145.18,6.0422]
["bitfinex","SOLUSD",1728668731045,6.8869,145.21,145.18,6.0422]
["bitfinex","SOLUSD",1728668731549,7.18394702,145.26,145.18,6.0422]
["bitfinex","SOLUSD",1728668731725,7.18394702,145.26,145.17,15.5194]
["bitfinex","SOLUSD",1728668731726,6.8875,145.19,145.17,15.5194]
["bitfinex","SOLUSD",1728668734247,17.2143,145.23,145.17,15.5194]
["bitfinex","SOLUSD",1728668734425,6.888,145.18,145.17,15.5194]
["bitfinex","SOLUSD",1728668734624,6.8875,145.19,145.17,15.5194]
["bitfinex","SOLUSD",1728668735150,6.888,145.18,145.17,15.5194]
["bitfinex","SOLUSD",1728668736545,6.888,145.18,145.14,30.1558]
["bitfinex","SOLUSD",1728668736741,6.8881,145.18,145.14,6.0422]
["bitfinex","SOLUSD",1728668736938,6.8876,145.19,145.15,8.26691279]
["bitfinex","SOLUSD",1728668737136,6.8876,145.19,145.15,1.37751279]
["bitfinex","SOLUSD",1728668737537,30.664884,145.18,145.15,1.37751279]
["bitfinex","SOLUSD",1728668737749,30.664884,145.18,145.14,12.9319]
["bitfinex","SOLUSD",1728668737956,23.776884,145.18,145.1,22.9103]
["bitfinex","SOLUSD",1728668738253,6.8906,145.13,145.1,22.9103]
["bitfinex","SOLUSD",1728668738626,17.2216,145.17,145.1,22.9103]
["bitfinex","SOLUSD",1728668738926,6.89,145.14,145.1,22.9103]
["bitfinex","SOLUSD",1728668739651,23.776884,145.13,145.1,22.9103]
["bitfinex","SOLUSD",1728668741955,23.776884,145.13,145.1,29.802]
["bitfinex","SOLUSD",1728668742155,23.776884,145.14,145.11,6.8909]
["bitfinex","SOLUSD",1728668742336,30.666784,145.14,145.1,29.8019]
["bitfinex","SOLUSD",1728668746956,23.776884,145.14,145.06,39.92]
["bitfinex","SOLUSD",1728668747153,6.8916,145.11,145.06,46.8133]
["bitfinex","SOLUSD",1728668747346,23.776884,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1728668748056,23.776884,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1728668748357,23.776884,145.11,145.08,1.37826865]
["bitfinex","SOLUSD",1728668748557,23.776884,145.11,145.06,17.2335]
["bitfinex","SOLUSD",1728668748758,23.776884,145.09,145.06,24.1268]
["bitfinex","SOLUSD",1728668748953,23.776884,145.09,145.07,8.27151592]
["bitfinex","SOLUSD",1728668749154,6.8914,145.11,145.07,8.27151592]
["bitfinex","SOLUSD",1728668749155,23.776884,145.1,145.07,8.27151592]
["bitfinex","SOLUSD",1728668751637,23.776884,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1728668752366,23.776884,145.1,145.06,37.22692675]
["bitfinex","SOLUSD",1728668752549,6.8903,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728668752746,17.222,145.17,145.08,19.99342675]
["bitfinex","SOLUSD",1728668752945,6.8891,145.16,145.1,39.3585]
["bitfinex","SOLUSD",1728668753250,6.8891,145.16,145.11,1.37774894]
["bitfinex","SOLUSD",1728668753451,6.8885,145.17,145.12,6.8903]
["bitfinex","SOLUSD",1728668753934,6.8889,145.16,145.1,39.3585]
["bitfinex","SOLUSD",1728668754139,6.8896,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728668754361,17.2203,145.18,145.1,22.1293]
["bitfinex","SOLUSD",1728668754539,6.8907,145.13,145.1,22.1293]
["bitfinex","SOLUSD",1728668755038,6.89,145.14,145.1,29.0208]
["bitfinex","SOLUSD",1728668760571,17.2203,145.18,145.1,29.0208]
["bitfinex","SOLUSD",1728668760572,17.2203,145.18,145.1,22.1293]
["bitfinex","SOLUSD",1728668760868,6.89,145.14,145.1,22.1293]
["bitfinex","SOLUSD",1728668761069,6.8897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728668761443,7.18913183,145.2,145.1,42.12272675]
["bitfinex","SOLUSD",1728668761668,15.47030754,145.21,145.12,19.99342675]
["bitfinex","SOLUSD",1728668761877,13.57271905,145.23,145.12,19.99342675]
["bitfinex","SOLUSD",1728668761878,1.19817909,145.23,145.12,19.99342675]
["bitfinex","SOLUSD",1728668762877,21.19817909,145.23,145.12,19.99342675]
["bitfinex","SOLUSD",1728668763365,6.8875,145.19,145.15,24.1125]
["bitfinex","SOLUSD",1728668766367,17.2161,145.22,145.12,24.117]
["bitfinex","SOLUSD",1728668766571,6.8902,145.14,145.1,29.0209]
["bitfinex","SOLUSD",1728668767785,6.8897,145.15,145.1,29.0209]
["bitfinex","SOLUSD",1728668768262,6.8899,145.14,145.1,29.0209]
["bitfinex","SOLUSD",1728668769449,6.8909,145.12,145.1,22.1293]
["bitfinex","SOLUSD",1728668769785,6.8899,145.14,145.1,29.021]
["bitfinex","SOLUSD",1728668770770,6.8921,145.1,145.06,21.9504]
["bitfinex","SOLUSD",1728668771073,6.8914,145.11,145.06,21.9504]
["bitfinex","SOLUSD",1728668771783,17.2251,145.14,145.06,15.0568]
["bitfinex","SOLUSD",1728668772078,6.8921,145.1,145.06,21.9503]
["bitfinex","SOLUSD",1728668772750,6.8921,145.1,145.06,15.0568]
["bitfinex","SOLUSD",1728668772953,6.8928,145.08,145.05,6.6258]
["bitfinex","SOLUSD",1728668773358,6.8919,145.1,145.05,13.5198]
["bitfinex","SOLUSD",1728668773565,17.2251,145.14,145.06,8.27191167]
["bitfinex","SOLUSD",1728668773877,6.8918,145.1,145.06,8.27191167]
["bitfinex","SOLUSD",1728668774179,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728668777972,6.8918,145.1,145.05,13.5198]
["bitfinex","SOLUSD",1728668778477,6.8923,145.09,145.05,13.5198]
["bitfinex","SOLUSD",1728668779077,17.2251,145.14,145.05,13.5198]
["bitfinex","SOLUSD",1728668779282,6.8918,145.1,145.05,13.5198]
["bitfinex","SOLUSD",1728668780779,6.8923,145.09,145.05,6.6258]
["bitfinex","SOLUSD",1728668780960,6.8923,145.09,145.05,13.5197]
["bitfinex","SOLUSD",1728668783183,1.19903158,145.13,145.05,6.6258]
["bitfinex","SOLUSD",1728668783476,1.19903158,145.13,145.06,1.37837352]
["bitfinex","SOLUSD",1728668783862,6.8916,145.11,145.06,1.37837352]
["bitfinex","SOLUSD",1728668784059,6.8916,145.11,145.06,8.27167352]
["bitfinex","SOLUSD",1728668784489,6.8919,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1728668784785,6.8919,145.1,145.06,19.67682156]
["bitfinex","SOLUSD",1728668785080,6.8914,145.11,145.07,1.37828929]
["bitfinex","SOLUSD",1728668785257,7.18958951,145.15,145.07,14.16181085]
["bitfinex","SOLUSD",1728668785455,7.18958951,145.15,145.08,6.8924]
["bitfinex","SOLUSD",1728668786062,6.8911,145.12,145.07,12.78352156]
["bitfinex","SOLUSD",1728668786261,6.8911,145.12,145.07,19.67662156]
["bitfinex","SOLUSD",1728668786462,6.8911,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728668786768,6.8911,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728668787175,30.0,145.09,145.08,6.8926]
["bitfinex","SOLUSD",1728668787877,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728668788176,6.8904,145.13,145.09,1.37803321]
["bitfinex","SOLUSD",1728668788353,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728668788553,6.8899,145.14,145.11,1.37798658]
["bitfinex","SOLUSD",1728668788753,17.2217,145.17,145.11,1.37798658]
["bitfinex","SOLUSD",1728668788955,6.8903,145.13,145.09,8.27008656]
["bitfinex","SOLUSD",1728668789283,6.8902,145.14,145.09,8.27008656]
["bitfinex","SOLUSD",1728668789481,6.8895,145.15,145.1,17.229]
["bitfinex","SOLUSD",1728668789672,6.8892,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728668789874,6.8892,145.16,145.13,1.3777089]
["bitfinex","SOLUSD",1728668790272,6.8892,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728668790862,30.0,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1728668791566,30.0,145.13,145.1,17.229]
["bitfinex","SOLUSD",1728668791769,30.0,145.13,145.1,24.1207]
["bitfinex","SOLUSD",1728668792088,30.0,145.13,145.1,17.229]
["bitfinex","SOLUSD",1728668792584,23.776884,145.12,145.08,16.6433]
["bitfinex","SOLUSD",1728668792885,23.776884,145.1,145.05,23.2395]
["bitfinex","SOLUSD",1728668793266,30.668784,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1728668793668,30.0,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1728668793968,30.0,145.09,145.05,23.2395]
["bitfinex","SOLUSD",1728668794190,30.0,145.09,145.07,6.8927]
["bitfinex","SOLUSD",1728668794491,53.776884,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1728668796893,23.776884,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1728668797279,23.776884,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1728668798694,30.668384,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1728668799071,30.668384,145.11,145.06,24.1274]
["bitfinex","SOLUSD",1728668799981,30.0,145.08,145.06,24.1274]
["bitfinex","SOLUSD",1728668800486,30.668384,145.11,145.07,8.27157915]
["bitfinex","SOLUSD",1728668800897,6.8908,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1728668801391,30.0,145.09,145.08,6.8924]
["bitfinex","SOLUSD",1728668802582,6.8904,145.13,145.09,6.892]
["bitfinex","SOLUSD",1728668802785,30.0,145.1,145.09,6.892]
["bitfinex","SOLUSD",1728668805495,30.0,145.1,145.08,24.1236]
["bitfinex","SOLUSD",1728668805788,30.0,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1728668805989,18.5876,145.21,145.09,1.37801787]
["bitfinex","SOLUSD",1728668805990,30.93589998,145.21,145.09,1.37801787]
["bitfinex","SOLUSD",1728668806173,6.8883,145.18,145.11,21.4061]
["bitfinex","SOLUSD",1728668806366,6.8886,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1728668809102,6.8892,145.16,145.12,19.66307858]
["bitfinex","SOLUSD",1728668810087,6.8894,145.15,145.11,28.2971]
["bitfinex","SOLUSD",1728668812400,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728668813195,6.889,145.16,145.12,19.66317858]
["bitfinex","SOLUSD",1728668814314,6.8883,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728668814680,6.8883,145.18,145.15,1.3775764]
["bitfinex","SOLUSD",1728668814997,6.8881,145.18,145.14,36.88657858]
["bitfinex","SOLUSD",1728668815187,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728668820001,6.8882,145.18,145.14,24.1141]
["bitfinex","SOLUSD",1728668820307,17.216,145.22,145.14,17.2244]
["bitfinex","SOLUSD",1728668821395,6.8881,145.18,145.14,17.2244]
["bitfinex","SOLUSD",1728668822385,6.8879,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728668822585,17.216,145.22,145.14,17.2244]
["bitfinex","SOLUSD",1728668822586,6.8882,145.18,145.14,17.2244]
["bitfinex","SOLUSD",1728668823300,6.8882,145.18,145.14,24.1142]
["bitfinex","SOLUSD",1728668823614,6.8884,145.17,145.14,17.2244]
["bitfinex","SOLUSD",1728668823789,6.8884,145.17,145.13,12.77237858]
["bitfinex","SOLUSD",1728668824308,30.667684,145.12,145.11,21.4061]
["bitfinex","SOLUSD",1728668824513,30.667684,145.12,145.08,17.2317]
["bitfinex","SOLUSD",1728668824514,23.776884,145.11,145.08,15.2553]
["bitfinex","SOLUSD",1728668824985,23.776884,145.11,145.08,22.1479]
["bitfinex","SOLUSD",1728668825511,23.776884,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1728668826183,30.667284,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1728668838299,23.776884,145.13,145.08,15.2553]
["bitfinex","SOLUSD",1728668838497,23.776884,145.11,145.08,22.1479]
["bitfinex","SOLUSD",1728668838717,30.668184,145.11,145.08,15.2553]
["bitfinex","SOLUSD",1728668839299,6.8919,145.1,145.07,23.3783]
["bitfinex","SOLUSD",1728668839595,23.776884,145.09,145.07,23.3783]
["bitfinex","SOLUSD",1728668841200,30.669084,145.09,145.07,6.1457]
["bitfinex","SOLUSD",1728668843601,30.669484,145.09,145.07,6.1457]
["bitfinex","SOLUSD",1728668843802,12.34029089,145.16,145.08,12.77237858]
["bitfinex","SOLUSD",1728668844009,12.34029089,145.16,145.07,6.1457]
["bitfinex","SOLUSD",1728668844010,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728668846200,6.8893,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1728668846422,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728668847127,23.776884,145.14,145.1,24.1208]
["bitfinex","SOLUSD",1728668847321,30.667184,145.14,145.1,17.2292]
["bitfinex","SOLUSD",1728668847706,23.776884,145.14,145.08,19.66507858]
["bitfinex","SOLUSD",1728668848121,23.776884,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1728668848322,23.776884,145.11,145.07,23.3782]
["bitfinex","SOLUSD",1728668848323,30.668384,145.11,145.07,23.3782]
["bitfinex","SOLUSD",1728668848832,30.668384,145.11,145.07,30.271]
["bitfinex","SOLUSD",1728668849025,23.776884,145.11,145.07,30.271]
["bitfinex","SOLUSD",1728668849522,23.776884,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1728668851445,23.776884,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728668851935,24.41698105,145.19,145.1,12.77237858]
["bitfinex","SOLUSD",1728668852112,6.8895,145.15,145.11,24.119]
["bitfinex","SOLUSD",1728668853300,23.776884,145.13,145.11,17.2279]
["bitfinex","SOLUSD",1728668854814,13.55455112,145.2,145.13,17.2255]
["bitfinex","SOLUSD",1728668855020,6.8892,145.16,145.11,35.29457858]
["bitfinex","SOLUSD",1728668855209,6.8892,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728668856008,17.2179,145.2,145.11,15.6311]
["bitfinex","SOLUSD",1728668856235,6.89,145.14,145.11,15.6311]
["bitfinex","SOLUSD",1728668856608,23.776884,145.13,145.11,15.6311]
["bitfinex","SOLUSD",1728668857345,23.776884,145.14,145.11,15.6311]
["bitfinex","SOLUSD",1728668857636,23.776884,145.14,145.11,22.5223]
["bitfinex","SOLUSD",1728668857831,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728668858131,23.776884,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1728668858330,23.776884,145.11,145.09,6.8921]
["bitfinex","SOLUSD",1728668858627,23.776884,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1728668859406,23.776884,145.12,145.09,19.66447858]
["bitfinex","SOLUSD",1728668860736,23.776884,145.13,145.09,19.66447858]
["bitfinex","SOLUSD",1728668861338,30.667284,145.13,145.09,19.66447858]
["bitfinex","SOLUSD",1728668861935,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728668862131,23.776884,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1728668862815,23.776884,145.09,145.07,6.1457]
["bitfinex","SOLUSD",1728668863014,23.776884,145.07,145.06,16.5137]
["bitfinex","SOLUSD",1728668863447,23.776884,145.07,145.04,23.4951]
["bitfinex","SOLUSD",1728668864422,23.776884,145.07,145.04,17.2357]
["bitfinex","SOLUSD",1728668864624,23.776884,145.07,144.99,34.8423313]
["bitfinex","SOLUSD",1728668864625,30.673084,145.01,145.0,7.04545455]
["bitfinex","SOLUSD",1728668864944,23.776884,145.02,145.0,7.04545455]
["bitfinex","SOLUSD",1728668865119,23.776884,145.03,145.0,7.04545455]
["bitfinex","SOLUSD",1728668866014,6.8956,145.02,145.0,7.04545455]
["bitfinex","SOLUSD",1728668866329,53.776884,145.01,145.0,7.04545455]
["bitfinex","SOLUSD",1728668867317,60.672884,145.01,145.0,7.04545455]
["bitfinex","SOLUSD",1728668868520,30.672884,145.01,145.0,7.04545455]
["bitfinex","SOLUSD",1728668871017,30.672884,145.01,144.99,0.3594313]
["bitfinex","SOLUSD",1728668871018,30.673384,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668871435,60.673384,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668872748,30.0,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668873041,36.8965,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668874139,60.673384,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668875724,30.0,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668877617,53.776884,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668880344,60.673384,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668881760,30.0,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668881941,30.0,145.0,144.99,7.2564313]
["bitfinex","SOLUSD",1728668882155,6.8933,145.07,144.99,6.5721313]
["bitfinex","SOLUSD",1728668882357,6.8938,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1728668882554,30.0,145.03,145.02,6.8951]
["bitfinex","SOLUSD",1728668883282,6.8938,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1728668883869,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728668884066,16.58215323,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1728668884067,30.0,145.04,145.03,6.8949]
["bitfinex","SOLUSD",1728668884272,6.8931,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1728668884446,6.8931,145.08,145.03,6.3949]
["bitfinex","SOLUSD",1728668884647,6.8938,145.06,145.02,22.0663]
["bitfinex","SOLUSD",1728668885672,23.776884,145.05,145.02,22.0663]
["bitfinex","SOLUSD",1728668887375,23.776884,145.05,145.02,15.1708]
["bitfinex","SOLUSD",1728668888149,53.776884,145.03,145.02,15.1708]
["bitfinex","SOLUSD",1728668888349,23.776884,145.02,144.99,6.5721313]
["bitfinex","SOLUSD",1728668888567,30.672584,145.02,144.99,6.5721313]
["bitfinex","SOLUSD",1728668889360,23.776884,145.02,144.99,13.4690313]
["bitfinex","SOLUSD",1728668890857,16.58215323,145.09,144.99,6.5721313]
["bitfinex","SOLUSD",1728668891068,6.8931,145.08,145.0,20.01230889]
["bitfinex","SOLUSD",1728668891273,6.8937,145.06,145.01,17.2398]
["bitfinex","SOLUSD",1728668891474,6.8937,145.06,145.01,24.1354]
["bitfinex","SOLUSD",1728668891650,16.58215323,145.09,145.01,24.1354]
["bitfinex","SOLUSD",1728668891850,6.8941,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1728668892474,23.776884,145.04,145.01,24.1354]
["bitfinex","SOLUSD",1728668893063,6.8938,145.06,145.01,17.2398]
["bitfinex","SOLUSD",1728668893261,23.776884,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1728668893466,30.0,145.03,145.02,6.8954]
["bitfinex","SOLUSD",1728668893961,30.0,145.03,145.02,8.27430867]
["bitfinex","SOLUSD",1728668894155,30.0,145.03,145.02,6.8954]
["bitfinex","SOLUSD",1728668894363,30.0,145.03,145.02,26.90770889]
["bitfinex","SOLUSD",1728668894678,23.47455323,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1728668894881,30.0,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1728668895577,23.47455323,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1728668896355,23.47455323,145.09,145.03,17.2372]
["bitfinex","SOLUSD",1728668896356,6.8935,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1728668896551,6.8935,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1728668896552,6.8933,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1728668896784,23.776884,145.06,145.03,17.2372]
["bitfinex","SOLUSD",1728668897376,30.670684,145.06,145.03,17.2372]
["bitfinex","SOLUSD",1728668899081,23.776884,145.06,145.03,24.1322]
["bitfinex","SOLUSD",1728668900175,6.8944,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728668900380,6.8944,145.05,145.0,17.2406]
["bitfinex","SOLUSD",1728668900381,23.776884,145.06,145.0,17.2406]
["bitfinex","SOLUSD",1728668900571,6.8947,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1728668900883,23.776884,145.03,145.0,24.1371]
["bitfinex","SOLUSD",1728668901384,30.0,145.02,145.0,24.1371]
["bitfinex","SOLUSD",1728668901758,30.0,145.02,145.01,6.896]
["bitfinex","SOLUSD",1728668901980,23.776884,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728668902279,23.776884,145.04,145.0,24.137]
["bitfinex","SOLUSD",1728668902478,23.776884,145.04,145.0,17.2406]
["bitfinex","SOLUSD",1728668902680,23.776884,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728668903880,23.776884,145.04,145.0,24.1369]
["bitfinex","SOLUSD",1728668905883,23.776884,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728668907375,30.671584,145.04,145.0,24.137]
["bitfinex","SOLUSD",1728668907778,23.776884,145.04,145.0,17.2406]
["bitfinex","SOLUSD",1728668908091,23.776884,145.02,145.0,17.2406]
["bitfinex","SOLUSD",1728668908265,23.776884,145.02,145.0,18.61970115]
["bitfinex","SOLUSD",1728668908466,23.776884,145.03,145.0,24.137]
["bitfinex","SOLUSD",1728668909278,23.776884,145.03,144.99,6.5721313]
["bitfinex","SOLUSD",1728668909481,23.776884,145.01,144.99,6.5721313]
["bitfinex","SOLUSD",1728668909786,30.673384,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668910491,60.673384,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668917394,30.0,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668917889,6.8962,145.01,144.99,0.3594313]
["bitfinex","SOLUSD",1728668918893,23.776884,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668919095,30.673384,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668920772,60.673384,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668926075,36.8965,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668927590,60.673384,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668928684,67.86752313,145.0,144.99,0.3594313]
["bitfinex","SOLUSD",1728668932903,67.86752313,145.0,144.83,20.01230889]
["bitfinex","SOLUSD",1728668932904,23.776884,144.99,144.87,22.6305]
["bitfinex","SOLUSD",1728668933108,6.9013,144.9,144.87,22.6305]
["bitfinex","SOLUSD",1728668933290,6.9018,144.89,144.87,22.6305]
["bitfinex","SOLUSD",1728668933492,6.9014,144.9,144.87,22.6305]
["bitfinex","SOLUSD",1728668933793,6.9019,144.89,144.87,22.6305]
["bitfinex","SOLUSD",1728668933992,17.25,144.93,144.87,22.6305]
["bitfinex","SOLUSD",1728668933993,6.9014,144.9,144.87,22.6305]
["bitfinex","SOLUSD",1728668935194,6.9018,144.89,144.87,22.6305]
["bitfinex","SOLUSD",1728668935394,53.776884,144.88,144.87,22.6305]
["bitfinex","SOLUSD",1728668935995,30.0,144.88,144.87,22.6305]
["bitfinex","SOLUSD",1728668936194,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728668936397,30.0,144.9,144.89,6.9016]
["bitfinex","SOLUSD",1728668936691,30.0,144.9,144.88,24.157]
["bitfinex","SOLUSD",1728668936895,30.0,144.9,144.88,17.2549]
["bitfinex","SOLUSD",1728668937099,30.0,144.9,144.89,8.28183148]
["bitfinex","SOLUSD",1728668937404,58.92053913,145.0,144.9,6.9008]
["bitfinex","SOLUSD",1728668937405,6.899,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1728668938719,23.776884,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1728668939383,23.776884,144.94,144.9,17.2529]
["bitfinex","SOLUSD",1728668939614,23.776884,144.94,144.9,24.154]
["bitfinex","SOLUSD",1728668940614,30.676284,144.94,144.9,24.154]
["bitfinex","SOLUSD",1728668941419,23.776884,144.94,144.9,24.154]
["bitfinex","SOLUSD",1728668941583,23.776884,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1728668941785,6.8986,144.96,144.93,15.8976]
["bitfinex","SOLUSD",1728668942397,6.8983,144.97,144.93,15.8976]
["bitfinex","SOLUSD",1728668942615,6.8985,144.96,144.93,22.4649]
["bitfinex","SOLUSD",1728668943285,6.8992,144.95,144.93,22.4649]
["bitfinex","SOLUSD",1728668943486,7.19465928,144.98,144.93,22.4649]
["bitfinex","SOLUSD",1728668943487,6.8994,144.94,144.93,15.8976]
["bitfinex","SOLUSD",1728668943788,30.676784,144.93,144.9,17.2529]
["bitfinex","SOLUSD",1728668944485,23.776884,144.93,144.9,17.2529]
["bitfinex","SOLUSD",1728668946296,30.676784,144.93,144.9,17.2529]
["bitfinex","SOLUSD",1728668948097,23.776884,144.93,144.9,17.2529]
["bitfinex","SOLUSD",1728668948299,23.776884,144.93,144.91,1.37997574]
["bitfinex","SOLUSD",1728668948523,23.776884,144.93,144.91,8.28077574]
["bitfinex","SOLUSD",1728668948697,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728668950722,23.776884,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728668951094,23.776884,144.93,144.9,24.1541]
["bitfinex","SOLUSD",1728668951321,23.776884,144.93,144.9,17.2529]
["bitfinex","SOLUSD",1728668951905,23.776884,144.93,144.9,24.1541]
["bitfinex","SOLUSD",1728668952817,24.43895928,144.98,144.9,37.26520889]
["bitfinex","SOLUSD",1728668953018,6.8987,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728668954135,23.776884,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728668954424,17.2411,145.01,144.93,1.37970037]
["bitfinex","SOLUSD",1728668954724,24.43418377,145.01,144.92,17.2501]
["bitfinex","SOLUSD",1728668955522,6.8978,144.98,144.94,6.899]
["bitfinex","SOLUSD",1728668955719,23.776884,144.97,144.95,1.37953191]
["bitfinex","SOLUSD",1728668956532,30.675784,144.95,144.92,17.2501]
["bitfinex","SOLUSD",1728668956831,6.8985,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1728668957035,6.899,144.95,144.92,17.2501]
["bitfinex","SOLUSD",1728668957532,7.19308377,145.01,144.93,1.37975068]
["bitfinex","SOLUSD",1728668957825,93.38816952,145.07,144.95,22.1729]
["bitfinex","SOLUSD",1728668958031,6.8971,144.99,144.95,29.0717]
["bitfinex","SOLUSD",1728668958830,6.8971,144.99,144.95,22.1729]
["bitfinex","SOLUSD",1728668959034,6.8979,144.98,144.95,22.1729]
["bitfinex","SOLUSD",1728668959205,30.674884,144.97,144.95,22.1729]
["bitfinex","SOLUSD",1728668960641,23.776884,144.97,144.95,22.1729]
["bitfinex","SOLUSD",1728668966520,6.8975,144.98,144.96,1.37956686]
["bitfinex","SOLUSD",1728668966521,23.776884,144.98,144.96,1.37956686]
["bitfinex","SOLUSD",1728668966917,23.776884,144.98,144.95,29.0717]
["bitfinex","SOLUSD",1728668967117,6.8965,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1728668968537,23.776884,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1728668970921,6.8976,144.98,144.95,22.1729]
["bitfinex","SOLUSD",1728668972238,30.674084,144.99,144.95,29.0717]
["bitfinex","SOLUSD",1728668973638,23.776884,144.99,144.95,22.1729]
["bitfinex","SOLUSD",1728668973842,23.776884,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1728668975338,23.776884,144.99,144.95,22.1729]
["bitfinex","SOLUSD",1728668975339,6.8953,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728668975519,17.234,145.07,144.98,17.2433]
["bitfinex","SOLUSD",1728668975719,6.895,145.04,144.98,17.2433]
["bitfinex","SOLUSD",1728668976041,6.895,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728668976714,23.776884,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1728668977318,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728668977723,6.8938,145.06,145.01,28.2606]
["bitfinex","SOLUSD",1728668978529,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728668979037,6.8938,145.06,145.01,28.2605]
["bitfinex","SOLUSD",1728668979221,13.40673584,145.09,145.01,28.2605]
["bitfinex","SOLUSD",1728668979424,6.8947,145.04,145.01,21.3646]
["bitfinex","SOLUSD",1728668980141,23.776884,145.04,145.01,28.2606]
["bitfinex","SOLUSD",1728668981633,23.776884,145.04,145.01,21.3646]
["bitfinex","SOLUSD",1728668983725,30.671684,145.04,145.01,21.3646]
["bitfinex","SOLUSD",1728668984121,6.8952,145.03,145.01,21.3646]
["bitfinex","SOLUSD",1728668984439,30.671684,145.04,145.01,21.3646]
["bitfinex","SOLUSD",1728668988042,6.8955,145.03,145.01,21.3646]
["bitfinex","SOLUSD",1728668992249,30.671584,145.04,145.01,21.3646]
["bitfinex","SOLUSD",1728668992564,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1728668993062,23.776884,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1728668993950,23.776884,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728668994142,23.776884,145.03,145.01,1.37901955]
["bitfinex","SOLUSD",1728668995471,23.776884,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728668999941,8.38933974,145.08,144.98,12.7946881]
["bitfinex","SOLUSD",1728669000145,8.38933974,145.08,145.0,19.4403881]
["bitfinex","SOLUSD",1728669000361,8.09229374,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728669000566,13.40673584,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728669000567,20.29923584,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728669000877,20.29913584,145.09,145.04,24.1305]
["bitfinex","SOLUSD",1728669002267,30.610164,145.08,145.04,24.1305]
["bitfinex","SOLUSD",1728669002980,13.40673584,145.09,145.04,17.2364]
["bitfinex","SOLUSD",1728669003186,13.40673584,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1728669003480,43.40673584,145.09,145.07,1.37840043]
["bitfinex","SOLUSD",1728669003677,43.40673584,145.09,145.07,6.893]
["bitfinex","SOLUSD",1728669003881,43.40673584,145.09,145.06,30.6235]
["bitfinex","SOLUSD",1728669004369,30.0,145.09,145.06,30.6235]
["bitfinex","SOLUSD",1728669005766,30.0,145.09,145.06,23.73]
["bitfinex","SOLUSD",1728669005966,23.776884,145.08,145.03,24.1322]
["bitfinex","SOLUSD",1728669006178,30.0,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1728669006985,30.0,145.06,145.05,19.6887881]
["bitfinex","SOLUSD",1728669007152,14.23892737,145.15,145.05,12.7946881]
["bitfinex","SOLUSD",1728669007358,6.8902,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1728669007658,30.0,145.1,145.09,24.1224]
["bitfinex","SOLUSD",1728669008285,7.18754426,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728669008474,30.0,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1728669008790,30.0,145.14,145.11,17.2274]
["bitfinex","SOLUSD",1728669009359,30.0,145.14,145.11,24.1185]
["bitfinex","SOLUSD",1728669010887,36.8902,145.14,145.1,16.6598]
["bitfinex","SOLUSD",1728669011098,23.776884,145.13,145.1,16.6598]
["bitfinex","SOLUSD",1728669013673,23.776884,145.13,145.1,23.5512]
["bitfinex","SOLUSD",1728669015303,23.776884,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1728669016409,23.776884,145.13,145.1,23.5514]
["bitfinex","SOLUSD",1728669017024,23.776884,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1728669017983,23.776884,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1728669018505,23.776884,145.14,145.1,23.5514]
["bitfinex","SOLUSD",1728669019108,30.667184,145.14,145.1,16.6598]
["bitfinex","SOLUSD",1728669019281,6.8904,145.13,145.1,16.6598]
["bitfinex","SOLUSD",1728669019480,23.776884,145.12,145.1,16.6598]
["bitfinex","SOLUSD",1728669019790,23.776884,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1728669019974,23.776884,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728669020181,30.667284,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728669020912,30.0,145.11,145.09,5.3921]
["bitfinex","SOLUSD",1728669021580,30.667284,145.13,145.09,5.3921]
["bitfinex","SOLUSD",1728669023989,7.18404041,145.18,145.1,31.40188432]
["bitfinex","SOLUSD",1728669024192,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728669024404,30.0,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1728669024605,30.0,145.14,145.12,24.1173]
["bitfinex","SOLUSD",1728669027747,30.0,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1728669028405,30.0,145.14,145.12,24.1173]
["bitfinex","SOLUSD",1728669031413,23.776884,145.15,145.12,24.1173]
["bitfinex","SOLUSD",1728669032700,23.776884,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1728669032947,23.776884,145.15,145.09,17.2298]
["bitfinex","SOLUSD",1728669033100,17.2191,145.19,145.1,6.8914]
["bitfinex","SOLUSD",1728669033101,23.776884,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1728669034913,30.0,145.12,145.1,6.8914]
["bitfinex","SOLUSD",1728669037826,23.776884,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1728669043622,23.776884,145.14,145.11,8.26935496]
["bitfinex","SOLUSD",1728669043831,30.0,145.12,145.11,8.26935496]
["bitfinex","SOLUSD",1728669044337,30.0,145.12,145.11,6.8912]
["bitfinex","SOLUSD",1728669045725,23.776884,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1728669047819,23.776884,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1728669048129,30.0,145.13,145.12,6.8907]
["bitfinex","SOLUSD",1728669048309,23.776884,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728669048514,23.776884,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728669048730,23.776884,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1728669049415,30.0,145.14,145.13,6.8902]
["bitfinex","SOLUSD",1728669049844,23.776884,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1728669050046,6.8879,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1728669050276,30.0,145.15,145.14,6.8894]
["bitfinex","SOLUSD",1728669051449,23.776884,145.19,145.13,17.2255]
["bitfinex","SOLUSD",1728669051954,6.8893,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1728669052125,6.8893,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728669052126,23.776884,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728669053950,23.776884,145.12,145.05,6.3064]
["bitfinex","SOLUSD",1728669054137,6.8914,145.11,145.05,6.3064]
["bitfinex","SOLUSD",1728669054341,23.776884,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1728669054651,23.776884,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728669055759,30.0,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1728669058959,23.776884,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1728669059455,23.776884,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728669059751,6.8902,145.14,145.08,17.2313]
["bitfinex","SOLUSD",1728669059955,6.8902,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1728669061036,6.8911,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1728669061236,23.776884,145.11,145.08,17.2313]
["bitfinex","SOLUSD",1728669062150,6.8895,145.15,145.08,12.7946881]
["bitfinex","SOLUSD",1728669062361,6.8893,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1728669062523,68.26581214,145.2,145.1,17.229]
["bitfinex","SOLUSD",1728669062524,68.26581214,145.2,145.12,6.8906]
["bitfinex","SOLUSD",1728669062729,6.8884,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1728669064431,23.776884,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1728669064633,23.776884,145.17,145.12,17.2261]
["bitfinex","SOLUSD",1728669064947,30.665484,145.17,145.12,24.1167]
["bitfinex","SOLUSD",1728669069871,30.665484,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728669070864,30.665484,145.17,145.12,17.2261]
["bitfinex","SOLUSD",1728669071163,30.665484,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728669071370,6.8895,145.15,145.12,17.2261]
["bitfinex","SOLUSD",1728669072034,23.776884,145.17,145.1,29.551]
["bitfinex","SOLUSD",1728669072240,6.8895,145.15,145.1,29.551]
["bitfinex","SOLUSD",1728669072441,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728669073274,23.776884,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728669074868,23.776884,145.15,145.1,22.6593]
["bitfinex","SOLUSD",1728669075168,23.776884,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728669077141,6.8914,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1728669077342,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728669077541,30.0,145.13,145.06,40.0753]
["bitfinex","SOLUSD",1728669077774,23.776884,145.12,145.06,40.0753]
["bitfinex","SOLUSD",1728669077951,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728669078142,30.667884,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728669079267,30.667884,145.12,145.06,40.0753]
["bitfinex","SOLUSD",1728669079460,30.667884,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728669079768,29.58550342,145.18,145.11,6.8913]
["bitfinex","SOLUSD",1728669079975,17.2205,145.18,145.11,6.8913]
["bitfinex","SOLUSD",1728669080144,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728669081363,23.776884,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1728669081872,30.666784,145.14,145.1,24.1204]
["bitfinex","SOLUSD",1728669083441,30.666784,145.14,145.1,17.2288]
["bitfinex","SOLUSD",1728669083442,23.776884,145.14,145.1,17.2288]
["bitfinex","SOLUSD",1728669083641,23.776884,145.14,145.12,17.2268]
["bitfinex","SOLUSD",1728669084075,7.17517634,145.19,145.12,24.1174]
["bitfinex","SOLUSD",1728669084076,23.776884,145.15,145.12,24.1174]
["bitfinex","SOLUSD",1728669085278,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728669086669,23.776884,145.17,145.12,38.732]
["bitfinex","SOLUSD",1728669086978,30.665384,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728669088974,23.776884,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728669092758,17.2172,145.21,145.04,55.1809]
["bitfinex","SOLUSD",1728669092759,23.776884,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1728669093281,6.8885,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1728669093586,23.776884,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728669094157,6.8895,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1728669094364,23.776884,145.14,145.11,24.1189]
["bitfinex","SOLUSD",1728669095192,6.8895,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1728669096269,23.776884,145.19,145.11,17.2278]
["bitfinex","SOLUSD",1728669096472,23.776884,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728669097057,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728669097258,23.776884,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728669098284,6.8885,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1728669098482,23.776884,145.14,145.11,24.1188]
["bitfinex","SOLUSD",1728669098790,30.666284,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728669098987,23.776884,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728669100589,6.8886,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1728669102489,23.776884,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1728669103185,23.776884,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728669103368,23.776884,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1728669103570,6.89,145.14,145.11,17.2278]
["bitfinex","SOLUSD",1728669104295,30.666384,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1728669105579,30.666384,145.15,145.11,24.119]
["bitfinex","SOLUSD",1728669107487,17.2182,145.2,145.12,8.26856628]
["bitfinex","SOLUSD",1728669107886,17.2182,145.2,145.12,6.8905]
["bitfinex","SOLUSD",1728669108084,6.8886,145.17,145.13,1.37788538]
["bitfinex","SOLUSD",1728669108287,6.8886,145.17,145.13,8.26818538]
["bitfinex","SOLUSD",1728669108481,6.8872,145.2,145.13,17.2253]
["bitfinex","SOLUSD",1728669108690,1.19840772,145.21,145.13,23.8829]
["bitfinex","SOLUSD",1728669109269,7.17680005,145.22,145.13,23.8829]
["bitfinex","SOLUSD",1728669109488,6.8877,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728669109693,30.0,145.16,145.15,6.8893]
["bitfinex","SOLUSD",1728669109893,30.0,145.16,145.14,6.8897]
["bitfinex","SOLUSD",1728669110202,23.776884,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728669111074,30.664884,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728669113093,23.776884,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728669113301,23.776884,145.18,145.15,18.60061621]
["bitfinex","SOLUSD",1728669113485,23.776884,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1728669113875,17.2147,145.23,145.15,17.2229]
["bitfinex","SOLUSD",1728669114070,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728669114797,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1728669115099,7.30263438,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1728669115268,7.30263438,145.24,145.15,17.2229]
["bitfinex","SOLUSD",1728669115269,23.776884,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1728669116111,23.776884,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1728669116283,23.776884,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1728669120676,23.776884,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1728669122309,29.58324825,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1728669122512,23.776884,145.21,145.15,30.0175881]
["bitfinex","SOLUSD",1728669122807,12.37004825,145.24,145.16,6.6263]
["bitfinex","SOLUSD",1728669123101,7.17907851,145.25,145.17,12.7946881]
["bitfinex","SOLUSD",1728669123320,7.17907851,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1728669123483,30.0,145.24,145.23,6.8854]
["bitfinex","SOLUSD",1728669123804,30.0,145.24,145.21,30.4464]
["bitfinex","SOLUSD",1728669123992,30.0,145.24,145.21,23.56]
["bitfinex","SOLUSD",1728669124198,30.0,145.24,145.21,30.4463]
["bitfinex","SOLUSD",1728669124377,30.0,145.24,145.22,6.886]
["bitfinex","SOLUSD",1728669126094,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728669127002,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728669127180,7.17562714,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728669127381,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728669127811,6.8827,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728669128394,6.8821,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728669128599,6.8821,145.31,145.26,6.884]
["bitfinex","SOLUSD",1728669128998,6.8821,145.31,145.25,16.1395]
["bitfinex","SOLUSD",1728669129197,9.22773302,145.35,145.27,6.3228]
["bitfinex","SOLUSD",1728669129399,2.05568649,145.35,145.28,17.2072]
["bitfinex","SOLUSD",1728669129608,7.7395313,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1728669130118,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1728669130309,0.8594313,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728669130499,7.7394313,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1728669130900,0.8594313,145.35,145.28,17.2072]
["bitfinex","SOLUSD",1728669131204,6.8807,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1728669131590,23.776884,145.31,145.28,17.2072]
["bitfinex","SOLUSD",1728669131790,23.776884,145.31,145.28,24.0903]
["bitfinex","SOLUSD",1728669132713,7.7395313,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1728669133017,0.8594313,145.35,145.31,8.2578351]
["bitfinex","SOLUSD",1728669133307,0.8594313,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728669133507,0.8594313,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1728669134116,23.776884,145.34,145.3,17.2049]
["bitfinex","SOLUSD",1728669134307,23.776884,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728669135498,0.8594313,145.35,145.3,17.2049]
["bitfinex","SOLUSD",1728669135685,0.8594313,145.35,145.27,6.3228]
["bitfinex","SOLUSD",1728669135686,6.8809,145.33,145.27,23.5316]
["bitfinex","SOLUSD",1728669135890,7.2578566,145.32,145.27,23.5316]
["bitfinex","SOLUSD",1728669136308,6.8822,145.31,145.27,6.3228]
["bitfinex","SOLUSD",1728669136505,7.2578566,145.34,145.27,6.3228]
["bitfinex","SOLUSD",1728669136705,23.776884,145.3,145.27,6.3228]
["bitfinex","SOLUSD",1728669138515,30.659284,145.3,145.27,6.3228]
["bitfinex","SOLUSD",1728669139101,23.776884,145.3,145.27,6.3228]
["bitfinex","SOLUSD",1728669139505,23.776884,145.31,145.27,6.3228]
["bitfinex","SOLUSD",1728669139722,6.8823,145.3,145.27,6.3228]
["bitfinex","SOLUSD",1728669140215,23.776884,145.31,145.28,17.2072]
["bitfinex","SOLUSD",1728669140512,23.776884,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1728669140817,23.776884,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1728669141185,23.776884,145.32,145.28,24.0904]
["bitfinex","SOLUSD",1728669141519,30.658584,145.32,145.28,17.2072]
["bitfinex","SOLUSD",1728669143416,6.8818,145.31,145.28,17.2072]
["bitfinex","SOLUSD",1728669143817,23.776884,145.3,145.28,17.2072]
["bitfinex","SOLUSD",1728669144793,30.659284,145.3,145.27,6.3228]
["bitfinex","SOLUSD",1728669144995,6.8827,145.29,145.25,40.2352]
["bitfinex","SOLUSD",1728669145325,23.776884,145.3,145.25,40.2352]
["bitfinex","SOLUSD",1728669145625,30.659184,145.3,145.25,40.2352]
["bitfinex","SOLUSD",1728669146892,6.8831,145.29,145.25,33.3506]
["bitfinex","SOLUSD",1728669147095,23.776884,145.3,145.25,33.3506]
["bitfinex","SOLUSD",1728669147298,30.659284,145.3,145.25,40.2352]
["bitfinex","SOLUSD",1728669147798,30.659284,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1728669148519,30.659284,145.3,145.25,33.3506]
["bitfinex","SOLUSD",1728669148520,30.659284,145.3,145.25,40.2349]
["bitfinex","SOLUSD",1728669149017,23.776884,145.3,145.25,46.1452881]
["bitfinex","SOLUSD",1728669149226,0.8594313,145.35,145.28,30.0022881]
["bitfinex","SOLUSD",1728669150417,23.776884,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728669150621,23.776884,145.34,145.28,17.2076]
["bitfinex","SOLUSD",1728669150999,30.657284,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728669153226,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728669153617,23.776884,145.34,145.31,1.37624734]
["bitfinex","SOLUSD",1728669153816,23.776884,145.34,145.31,1.37621651]
["bitfinex","SOLUSD",1728669154130,0.8594313,145.35,145.32,8.25738778]
["bitfinex","SOLUSD",1728669155507,0.8594313,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1728669155707,0.8594313,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728669156008,23.776884,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728669156507,0.8594313,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1728669156719,24.6363153,145.35,145.34,1.37593007]
["bitfinex","SOLUSD",1728669156916,24.6363153,145.35,145.33,8.25676892]
["bitfinex","SOLUSD",1728669157837,24.6363153,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1728669158329,24.6363153,145.35,145.32,24.084]
["bitfinex","SOLUSD",1728669159132,23.776884,145.34,145.32,17.2028]
["bitfinex","SOLUSD",1728669159332,23.776884,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1728669161221,23.776884,145.34,145.32,6.8811]
["bitfinex","SOLUSD",1728669161426,23.776884,145.34,145.32,8.25717926]
["bitfinex","SOLUSD",1728669162217,23.776884,145.34,145.32,6.8811]
["bitfinex","SOLUSD",1728669168834,23.776884,145.34,145.31,17.204]
["bitfinex","SOLUSD",1728669169021,23.776884,145.31,145.28,24.0905]
["bitfinex","SOLUSD",1728669169223,23.776884,145.31,145.29,6.8823]
["bitfinex","SOLUSD",1728669169423,0.8594313,145.35,145.27,12.7946881]
["bitfinex","SOLUSD",1728669169763,30.657284,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1728669170838,23.776884,145.34,145.3,17.2053]
["bitfinex","SOLUSD",1728669171038,30.657284,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1728669171240,23.776884,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1728669171425,23.776884,145.32,145.27,24.0919]
["bitfinex","SOLUSD",1728669171426,30.658284,145.32,145.27,24.0919]
["bitfinex","SOLUSD",1728669171628,23.776884,145.32,145.26,22.7008]
["bitfinex","SOLUSD",1728669171832,23.776884,145.29,145.26,29.5849]
["bitfinex","SOLUSD",1728669172029,23.776884,145.29,145.26,22.7008]
["bitfinex","SOLUSD",1728669174344,23.776884,145.29,145.27,6.8835]
["bitfinex","SOLUSD",1728669174947,23.776884,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1728669176320,23.776884,145.3,145.26,29.5849]
["bitfinex","SOLUSD",1728669177877,6.8832,145.29,145.26,22.7008]
["bitfinex","SOLUSD",1728669178041,30.659284,145.3,145.26,22.7008]
["bitfinex","SOLUSD",1728669178534,30.659284,145.3,145.26,29.5849]
["bitfinex","SOLUSD",1728669179235,23.776884,145.3,145.28,17.2081]
["bitfinex","SOLUSD",1728669179447,23.776884,145.31,145.28,17.2081]
["bitfinex","SOLUSD",1728669180742,23.776884,145.31,145.28,24.0912]
["bitfinex","SOLUSD",1728669180930,23.776884,145.32,145.28,24.0912]
["bitfinex","SOLUSD",1728669182461,23.776884,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1728669184553,6.881,145.33,145.28,1.37659771]
["bitfinex","SOLUSD",1728669184754,8.07658605,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1728669186047,6.8804,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1728669187173,23.776884,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1728669188173,23.776884,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728669188750,30.658284,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728669193267,0.8594313,145.35,145.29,17.2063]
["bitfinex","SOLUSD",1728669193474,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728669194760,23.776884,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1728669195561,23.776884,145.33,145.3,8.25850687]
["bitfinex","SOLUSD",1728669195754,23.776884,145.34,145.3,8.25850687]
["bitfinex","SOLUSD",1728669195956,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728669196377,0.8594313,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1728669196683,0.8594313,145.35,145.31,22.3265]
["bitfinex","SOLUSD",1728669197685,30.657284,145.34,145.31,22.3265]
["bitfinex","SOLUSD",1728669203585,23.776884,145.34,145.31,29.2083]
["bitfinex","SOLUSD",1728669204384,0.8594313,145.35,145.31,22.3265]
["bitfinex","SOLUSD",1728669204586,0.8594313,145.35,145.33,6.8805]
["bitfinex","SOLUSD",1728669205667,0.8594313,145.35,145.32,24.0842]
["bitfinex","SOLUSD",1728669206174,23.776884,145.34,145.32,24.0842]
["bitfinex","SOLUSD",1728669206380,23.776884,145.34,145.32,17.2029]
["bitfinex","SOLUSD",1728669208386,23.776884,145.34,145.32,24.0842]
["bitfinex","SOLUSD",1728669212366,0.8594313,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1728669212988,0.8594313,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1728669215179,0.8594313,145.35,145.34,19.6750881]
["bitfinex","SOLUSD",1728669215379,0.8594313,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1728669216196,0.8594313,145.35,145.34,19.6750881]
["bitfinex","SOLUSD",1728669218684,0.8594313,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1728669219777,0.8594313,145.35,145.34,19.6750881]
["bitfinex","SOLUSD",1728669220193,0.8594313,145.35,145.34,35.9586881]
["bitfinex","SOLUSD",1728669220389,0.8594313,145.35,145.34,42.4340881]
["bitfinex","SOLUSD",1728669223113,2.05466674,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1728669223409,7.17761893,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1728669223781,23.776884,145.45,145.36,17.1981]
["bitfinex","SOLUSD",1728669223981,23.776884,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1728669224805,23.776884,145.45,145.36,17.1981]
["bitfinex","SOLUSD",1728669225009,23.776884,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1728669225214,23.776884,145.45,145.36,24.0775]
["bitfinex","SOLUSD",1728669226104,23.776884,145.45,145.37,6.8785]
["bitfinex","SOLUSD",1728669226284,23.776884,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1728669230113,23.776884,145.45,145.38,17.1957]
["bitfinex","SOLUSD",1728669230307,23.776884,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1728669231288,2.05466674,145.48,145.37,12.7946881]
["bitfinex","SOLUSD",1728669231494,2.05466674,145.48,145.41,6.8769]
["bitfinex","SOLUSD",1728669232796,23.776884,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1728669233191,30.95027547,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1728669234615,30.95027547,145.47,145.4,17.1935]
["bitfinex","SOLUSD",1728669235318,30.95027547,145.47,145.4,24.071]
["bitfinex","SOLUSD",1728669241898,30.95027547,145.47,145.35,15.1018]
["bitfinex","SOLUSD",1728669242205,23.776884,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1728669243093,23.776884,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1728669243519,30.95012156,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1728669243908,30.95012156,145.45,145.35,15.1018]
["bitfinex","SOLUSD",1728669244103,30.95012156,145.45,145.35,21.9816]
["bitfinex","SOLUSD",1728669244309,30.95012156,145.45,145.35,15.1018]
["bitfinex","SOLUSD",1728669244519,30.95012156,145.45,145.36,6.879]
["bitfinex","SOLUSD",1728669244906,30.95012156,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1728669248820,23.776884,145.4,145.32,15.6627]
["bitfinex","SOLUSD",1728669249125,23.776884,145.4,145.32,22.5436]
["bitfinex","SOLUSD",1728669249324,23.776884,145.4,145.32,34.24152291]
["bitfinex","SOLUSD",1728669249527,23.776884,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1728669250009,23.776884,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728669250210,30.0,145.41,145.38,6.8781]
["bitfinex","SOLUSD",1728669250402,30.0,145.41,145.38,24.0739]
["bitfinex","SOLUSD",1728669250806,30.0,145.41,145.38,17.1958]
["bitfinex","SOLUSD",1728669251007,30.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728669251298,30.0,145.41,145.35,24.0786]
["bitfinex","SOLUSD",1728669251512,23.776884,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1728669252021,23.776884,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728669253625,23.776884,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728669253806,23.776884,145.4,145.34,17.2004]
["bitfinex","SOLUSD",1728669255421,23.776884,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728669256515,23.776884,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728669258414,23.776884,145.4,145.37,15.3539]
["bitfinex","SOLUSD",1728669258615,7.16885942,145.43,145.38,6.878]
["bitfinex","SOLUSD",1728669259015,1.19531773,145.46,145.38,6.878]
["bitfinex","SOLUSD",1728669259212,8.35573817,145.46,145.38,6.878]
["bitfinex","SOLUSD",1728669260102,23.776884,145.45,145.37,15.3539]
["bitfinex","SOLUSD",1728669260301,23.776884,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1728669260709,8.35573817,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1728669261024,7.16042044,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1728669261725,29.18180841,145.51,145.41,6.877]
["bitfinex","SOLUSD",1728669262028,7.15944069,145.49,145.41,6.877]
["bitfinex","SOLUSD",1728669262736,23.776884,145.48,145.4,24.071]
["bitfinex","SOLUSD",1728669264932,23.776884,145.48,145.4,17.1936]
["bitfinex","SOLUSD",1728669265505,7.15944069,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1728669266437,7.15944069,145.49,145.43,6.876]
["bitfinex","SOLUSD",1728669266616,7.15944069,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728669268129,12.34201481,145.5,145.44,17.1886]
["bitfinex","SOLUSD",1728669268333,12.34201481,145.5,145.45,6.875]
["bitfinex","SOLUSD",1728669268639,23.776884,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728669272127,19.50027186,145.5,145.47,16.4825]
["bitfinex","SOLUSD",1728669272128,12.34201481,145.5,145.47,16.4825]
["bitfinex","SOLUSD",1728669272518,0.8594313,145.5,145.48,17.1839]
["bitfinex","SOLUSD",1728669273728,0.8594313,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728669284751,0.8594313,145.5,145.49,25.7669881]
["bitfinex","SOLUSD",1728669284931,0.8594313,145.5,145.49,27.14113455]
["bitfinex","SOLUSD",1728669285532,25.36173255,145.65,145.57,6.8692]
["bitfinex","SOLUSD",1728669285533,27.08003255,145.65,145.57,6.8692]
["bitfinex","SOLUSD",1728669285745,13.43501955,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728669285954,13.43501955,145.65,145.59,1.37360199]
["bitfinex","SOLUSD",1728669286252,11.71671955,145.65,145.58,24.041]
["bitfinex","SOLUSD",1728669286562,11.71671955,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1728669287126,11.71671955,145.65,145.61,6.8671]
["bitfinex","SOLUSD",1728669287360,11.71671955,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1728669287646,11.71671955,145.65,145.62,1.37333467]
["bitfinex","SOLUSD",1728669287848,11.71671955,145.65,145.61,6.2464]
["bitfinex","SOLUSD",1728669288431,11.71671955,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1728669290552,23.776884,145.63,145.61,13.1138]
["bitfinex","SOLUSD",1728669290749,23.776884,145.63,145.61,13.114]
["bitfinex","SOLUSD",1728669291737,23.776884,145.63,145.61,6.2464]
["bitfinex","SOLUSD",1728669292343,23.776884,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1728669293659,23.776884,145.63,145.61,13.1139]
["bitfinex","SOLUSD",1728669294158,23.776884,145.63,145.61,6.2464]
["bitfinex","SOLUSD",1728669295067,23.776884,145.63,145.57,38.9919]
["bitfinex","SOLUSD",1728669295271,23.776884,145.63,145.57,45.8609]
["bitfinex","SOLUSD",1728669295758,23.776884,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728669300977,23.776884,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728669301157,23.776884,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728669301573,23.776884,145.63,145.59,24.0391]
["bitfinex","SOLUSD",1728669302976,23.776884,145.63,145.57,21.8186]
["bitfinex","SOLUSD",1728669303472,23.776884,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1728669304152,23.776884,145.63,145.58,24.0408]
["bitfinex","SOLUSD",1728669304843,23.776884,145.63,145.53,29.9387]
["bitfinex","SOLUSD",1728669305151,23.776884,145.6,145.53,23.0673]
["bitfinex","SOLUSD",1728669305569,23.776884,145.6,145.52,17.1791]
["bitfinex","SOLUSD",1728669305755,23.776884,145.6,145.49,29.9402]
["bitfinex","SOLUSD",1728669305963,23.776884,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1728669306277,23.776884,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1728669306454,23.776884,145.58,145.5,24.0539]
["bitfinex","SOLUSD",1728669307680,23.776884,145.56,145.5,24.0539]
["bitfinex","SOLUSD",1728669309547,23.776884,145.56,145.5,17.1812]
["bitfinex","SOLUSD",1728669309751,23.776884,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1728669310570,30.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1728669310749,30.0,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1728669310952,30.0,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1728669311365,30.0,145.57,145.52,17.1789]
["bitfinex","SOLUSD",1728669311569,30.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728669311773,7.15755633,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1728669312261,23.776884,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728669312455,23.776884,145.58,145.52,17.1789]
["bitfinex","SOLUSD",1728669312661,23.776884,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1728669313857,23.776884,145.58,145.54,17.1766]
["bitfinex","SOLUSD",1728669314056,23.776884,145.58,145.54,24.0474]
["bitfinex","SOLUSD",1728669314950,23.776884,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1728669316079,23.776884,145.59,145.54,17.1766]
["bitfinex","SOLUSD",1728669316282,23.776884,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728669316481,23.776884,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1728669316663,7.15582174,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1728669316860,2.2299313,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728669316861,0.8594313,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728669317186,7.99356436,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728669318054,7.99356436,145.64,145.58,24.0412]
["bitfinex","SOLUSD",1728669319561,7.99356436,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1728669319766,7.99356436,145.64,145.55,39.7372]
["bitfinex","SOLUSD",1728669320273,7.99356436,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1728669320274,23.776884,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1728669320799,23.776884,145.63,145.55,39.7372]
["bitfinex","SOLUSD",1728669320993,23.776884,145.63,145.56,6.87]
["bitfinex","SOLUSD",1728669321164,23.776884,145.63,145.55,22.5616]
["bitfinex","SOLUSD",1728669321780,23.776884,145.63,145.55,29.4319]
["bitfinex","SOLUSD",1728669325371,23.776884,145.63,145.56,6.8698]
["bitfinex","SOLUSD",1728669326093,23.776884,145.63,145.55,22.5616]
["bitfinex","SOLUSD",1728669326412,23.776884,145.63,145.57,6.8693]
["bitfinex","SOLUSD",1728669326791,7.99356436,145.64,145.55,22.5616]
["bitfinex","SOLUSD",1728669326979,7.99356436,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1728669327489,0.8594313,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669327993,0.8594313,145.64,145.62,17.9933931]
["bitfinex","SOLUSD",1728669328304,0.8594313,145.64,145.62,16.6201]
["bitfinex","SOLUSD",1728669328497,0.8594313,145.64,145.62,23.4872]
["bitfinex","SOLUSD",1728669328703,0.8594313,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669329008,23.776884,145.63,145.62,16.6201]
["bitfinex","SOLUSD",1728669329178,0.8594313,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669329582,0.8594313,145.64,145.63,28.23982179]
["bitfinex","SOLUSD",1728669329802,0.8594313,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669331305,24.6363153,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669334788,24.6363153,145.64,145.62,40.6545]
["bitfinex","SOLUSD",1728669334987,23.776884,145.63,145.62,40.6546]
["bitfinex","SOLUSD",1728669335206,0.8594313,145.64,145.62,33.7875]
["bitfinex","SOLUSD",1728669335410,0.8594313,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669335716,24.6363153,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669336691,24.6363153,145.64,145.62,17.1674]
["bitfinex","SOLUSD",1728669336887,23.776884,145.63,145.62,17.1674]
["bitfinex","SOLUSD",1728669337389,23.776884,145.63,145.61,6.6656]
["bitfinex","SOLUSD",1728669339509,23.776884,145.63,145.61,13.5331]
["bitfinex","SOLUSD",1728669341618,23.776884,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1728669342294,23.776884,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1728669344691,23.776884,145.63,145.61,17.1685]
["bitfinex","SOLUSD",1728669344895,23.776884,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728669345715,23.776884,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1728669346621,23.776884,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1728669346803,23.776884,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1728669348215,23.776884,145.63,145.6,24.0376]
["bitfinex","SOLUSD",1728669349116,23.776884,145.63,145.6,17.1696]
["bitfinex","SOLUSD",1728669349322,23.776884,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1728669351206,23.776884,145.63,145.6,17.1696]
["bitfinex","SOLUSD",1728669351527,23.776884,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1728669351819,0.8594313,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669352422,0.8594313,145.64,145.62,30.2617]
["bitfinex","SOLUSD",1728669352723,0.8594313,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669354625,24.6363153,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669355016,23.776884,145.63,145.62,30.2617]
["bitfinex","SOLUSD",1728669360107,0.8594313,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669361431,24.6363153,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669362703,24.6363153,145.64,145.62,23.3946]
["bitfinex","SOLUSD",1728669364431,24.6363153,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728669366031,24.6363153,145.64,145.63,8.23990678]
["bitfinex","SOLUSD",1728669366209,0.8594313,145.64,145.63,8.23989278]
["bitfinex","SOLUSD",1728669366627,0.8594313,145.64,145.63,23.48079278]
["bitfinex","SOLUSD",1728669367009,11.80733168,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728669367208,11.80733168,145.74,145.68,17.1608]
["bitfinex","SOLUSD",1728669367410,11.80733168,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1728669367618,11.80733168,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728669367804,23.776884,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728669368006,11.80733168,145.74,145.68,17.1608]
["bitfinex","SOLUSD",1728669368205,11.80733168,145.74,145.7,17.1575]
["bitfinex","SOLUSD",1728669368546,11.80733168,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1728669368833,0.8594313,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1728669369237,0.8594313,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1728669370311,0.8594313,145.79,145.72,17.1551]
["bitfinex","SOLUSD",1728669370651,0.8594313,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728669371541,0.8594313,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728669371735,23.776884,145.78,145.72,17.1551]
["bitfinex","SOLUSD",1728669371939,23.776884,145.78,145.69,22.4442]
["bitfinex","SOLUSD",1728669372118,23.776884,145.78,145.7,6.863]
["bitfinex","SOLUSD",1728669372312,23.776884,145.78,145.69,15.5804]
["bitfinex","SOLUSD",1728669372513,23.776884,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1728669373540,23.776884,145.78,145.69,22.4441]
["bitfinex","SOLUSD",1728669373723,23.776884,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1728669375015,23.776884,145.78,145.69,15.5804]
["bitfinex","SOLUSD",1728669375354,23.776884,145.74,145.67,17.1616]
["bitfinex","SOLUSD",1728669376116,23.776884,145.74,145.67,24.026]
["bitfinex","SOLUSD",1728669376330,23.776884,145.74,145.67,17.1616]
["bitfinex","SOLUSD",1728669377334,23.776884,145.74,145.67,24.0264]
["bitfinex","SOLUSD",1728669378329,30.0,145.75,145.66,15.66]
["bitfinex","SOLUSD",1728669378330,30.0,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1728669378542,2.5774,145.77,145.7,6.8632]
["bitfinex","SOLUSD",1728669379520,23.776884,145.76,145.69,17.159]
["bitfinex","SOLUSD",1728669379749,23.776884,145.76,145.69,24.0227]
["bitfinex","SOLUSD",1728669379938,23.776884,145.76,145.69,17.159]
["bitfinex","SOLUSD",1728669380442,23.776884,145.76,145.66,39.6876]
["bitfinex","SOLUSD",1728669381224,23.776884,145.76,145.66,15.66]
["bitfinex","SOLUSD",1728669381745,23.776884,145.76,145.67,6.8647]
["bitfinex","SOLUSD",1728669382255,23.776884,145.74,145.66,15.66]
["bitfinex","SOLUSD",1728669382626,23.776884,145.74,145.65,24.029]
["bitfinex","SOLUSD",1728669383343,23.776884,145.72,145.65,24.029]
["bitfinex","SOLUSD",1728669384341,23.776884,145.72,145.65,17.1634]
["bitfinex","SOLUSD",1728669385148,23.776884,145.72,145.64,6.0161]
["bitfinex","SOLUSD",1728669386248,23.776884,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1728669388654,23.776884,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1728669389842,23.776884,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1728669390027,23.776884,145.72,145.64,6.0161]
["bitfinex","SOLUSD",1728669390452,23.776884,145.72,145.63,15.3578]
["bitfinex","SOLUSD",1728669391256,26.354284,145.72,145.63,15.3578]
["bitfinex","SOLUSD",1728669391927,26.354284,145.72,145.62,6.867]
["bitfinex","SOLUSD",1728669392328,7.15216518,145.71,145.62,6.867]
["bitfinex","SOLUSD",1728669392554,23.776884,145.7,145.61,6.1439]
["bitfinex","SOLUSD",1728669392747,4.00767454,145.69,145.61,6.1439]
["bitfinex","SOLUSD",1728669392936,23.776884,145.68,145.61,6.1439]
["bitfinex","SOLUSD",1728669393126,23.776884,145.69,145.61,6.1439]
["bitfinex","SOLUSD",1728669393330,3.25018206,145.7,145.63,17.1666]
["bitfinex","SOLUSD",1728669393331,23.776884,145.7,145.63,17.1666]
["bitfinex","SOLUSD",1728669393854,23.776884,145.7,145.63,24.0332]
["bitfinex","SOLUSD",1728669396254,23.776884,145.7,145.61,6.1439]
["bitfinex","SOLUSD",1728669396445,23.776884,145.7,145.61,13.0115]
["bitfinex","SOLUSD",1728669396636,23.776884,145.7,145.61,6.1439]
["bitfinex","SOLUSD",1728669396961,23.776884,145.7,145.62,6.867]
["bitfinex","SOLUSD",1728669399647,23.776884,145.7,145.59,15.123]
["bitfinex","SOLUSD",1728669399962,32.4052406,145.7,145.59,15.123]
["bitfinex","SOLUSD",1728669400145,32.4052406,145.7,145.59,32.294]
["bitfinex","SOLUSD",1728669400340,7.15216518,145.71,145.62,6.8669]
["bitfinex","SOLUSD",1728669401056,7.15216518,145.71,145.59,15.123]
["bitfinex","SOLUSD",1728669401350,7.15216518,145.71,145.63,6.8665]
["bitfinex","SOLUSD",1728669401572,23.776884,145.7,145.63,6.8665]
["bitfinex","SOLUSD",1728669402562,23.776884,145.71,145.63,6.8665]
["bitfinex","SOLUSD",1728669402773,23.776884,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1728669402952,23.776884,145.68,145.62,17.1675]
["bitfinex","SOLUSD",1728669403149,23.776884,145.68,145.62,24.0345]
["bitfinex","SOLUSD",1728669405253,23.776884,145.68,145.62,17.1675]
["bitfinex","SOLUSD",1728669405769,23.776884,145.68,145.59,21.9911]
["bitfinex","SOLUSD",1728669405964,23.776884,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1728669406275,23.776884,145.68,145.62,6.867]
["bitfinex","SOLUSD",1728669407156,23.776884,145.68,145.6,17.1698]
["bitfinex","SOLUSD",1728669407356,23.776884,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728669408365,23.776884,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728669409171,1.19209539,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728669409343,14.87163536,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1728669409552,1.19211215,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1728669409747,14.87163536,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1728669410470,7.2578566,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1728669410672,7.2578566,145.78,145.7,6.8632]
["bitfinex","SOLUSD",1728669410863,7.2578566,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1728669411173,0.8594313,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1728669411580,0.8594313,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1728669411788,0.8594313,145.79,145.72,23.3689]
["bitfinex","SOLUSD",1728669411789,0.8594313,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728669413157,23.776884,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728669414069,0.8594313,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728669415374,0.8594313,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728669415576,0.8594313,145.79,145.76,15.7399]
["bitfinex","SOLUSD",1728669415788,0.8594313,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728669416072,0.8594313,145.79,145.78,13.1475]
["bitfinex","SOLUSD",1728669418063,0.8594313,145.79,145.78,14.51908996]
["bitfinex","SOLUSD",1728669418377,0.8594313,145.79,145.78,13.1475]
["bitfinex","SOLUSD",1728669419750,24.6363153,145.79,145.78,13.1475]
["bitfinex","SOLUSD",1728669419958,24.6363153,145.79,145.78,6.2879]
["bitfinex","SOLUSD",1728669421758,24.6363153,145.79,145.78,13.1475]
["bitfinex","SOLUSD",1728669422390,0.8594313,145.79,145.78,13.1475]
["bitfinex","SOLUSD",1728669423852,1.19135901,145.89,145.81,6.8579]
["bitfinex","SOLUSD",1728669424059,1.19135901,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1728669424371,1.19135901,145.89,145.82,33.79274245]
["bitfinex","SOLUSD",1728669424574,1.19135901,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1728669424768,1.19135901,145.89,145.82,33.79274245]
["bitfinex","SOLUSD",1728669424967,1.19135901,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728669425164,7.14349257,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1728669425979,7.14349257,145.91,145.83,1.37125209]
["bitfinex","SOLUSD",1728669426287,7.14349257,145.91,145.86,6.2174]
["bitfinex","SOLUSD",1728669426476,0.8594313,145.93,145.86,6.2174]
["bitfinex","SOLUSD",1728669426477,0.8594313,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728669427589,0.8594313,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1728669428464,0.8594313,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728669429590,0.8594313,145.93,145.87,1.37083778]
["bitfinex","SOLUSD",1728669429591,0.8594313,145.93,145.86,6.2174]
["bitfinex","SOLUSD",1728669429764,0.8594313,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1728669429961,0.8594313,145.93,145.86,6.2174]
["bitfinex","SOLUSD",1728669430165,0.8594313,145.93,145.88,22.7778]
["bitfinex","SOLUSD",1728669430391,0.8594313,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1728669430788,23.776884,145.92,145.88,15.9231]
["bitfinex","SOLUSD",1728669430966,23.776884,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728669433269,23.776884,145.92,145.88,15.9231]
["bitfinex","SOLUSD",1728669435472,23.776884,145.92,145.84,1.37082323]
["bitfinex","SOLUSD",1728669436180,23.776884,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728669436388,23.776884,145.92,145.89,8.2251387]
["bitfinex","SOLUSD",1728669436589,23.776884,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728669437197,0.8594313,145.93,145.9,23.9881]
["bitfinex","SOLUSD",1728669438172,0.8594313,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728669439780,23.776884,145.92,145.91,6.8534]
["bitfinex","SOLUSD",1728669442699,23.776884,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728669448402,23.776884,145.92,145.9,17.1343]
["bitfinex","SOLUSD",1728669448726,23.776884,145.92,145.9,23.9882]
["bitfinex","SOLUSD",1728669449801,23.776884,145.92,145.9,17.1343]
["bitfinex","SOLUSD",1728669450121,23.776884,145.92,145.9,23.9882]
["bitfinex","SOLUSD",1728669450617,23.776884,145.92,145.89,22.9658]
["bitfinex","SOLUSD",1728669450796,23.776884,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728669452493,23.776884,145.92,145.89,40.1016]
["bitfinex","SOLUSD",1728669452794,23.776884,145.92,145.9,6.8536]
["bitfinex","SOLUSD",1728669453107,23.776884,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728669453522,23.776884,145.92,145.91,19.49209502]
["bitfinex","SOLUSD",1728669454418,23.776884,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728669455613,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669455811,0.8594313,145.93,145.92,26.59434254]
["bitfinex","SOLUSD",1728669456495,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669457393,0.8594313,145.93,145.92,8.22341519]
["bitfinex","SOLUSD",1728669457618,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669457795,24.6363153,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669460607,23.776884,145.92,145.91,23.9867]
["bitfinex","SOLUSD",1728669467932,23.776884,145.92,145.89,16.1115]
["bitfinex","SOLUSD",1728669468103,23.776884,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728669469821,23.776884,145.92,145.88,17.1364]
["bitfinex","SOLUSD",1728669470028,23.776884,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728669470229,23.776884,145.92,145.9,23.9883]
["bitfinex","SOLUSD",1728669470409,23.776884,145.92,145.9,17.1344]
["bitfinex","SOLUSD",1728669471732,23.776884,145.92,145.9,23.9883]
["bitfinex","SOLUSD",1728669477316,23.776884,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728669478318,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669479719,0.8594313,145.93,145.92,13.3286]
["bitfinex","SOLUSD",1728669479926,0.8594313,145.93,145.92,14.69876819]
["bitfinex","SOLUSD",1728669480437,0.8594313,145.93,145.92,13.3286]
["bitfinex","SOLUSD",1728669483636,24.6363153,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669487131,24.6363153,145.93,145.9,32.2591]
["bitfinex","SOLUSD",1728669487337,23.776884,145.92,145.91,6.8534]
["bitfinex","SOLUSD",1728669489643,23.776884,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728669490039,23.776884,145.92,145.9,17.1344]
["bitfinex","SOLUSD",1728669490256,23.776884,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728669494142,0.8594313,145.93,145.9,17.1344]
["bitfinex","SOLUSD",1728669494334,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669494870,0.8594313,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1728669495731,23.776884,145.92,145.91,6.8533]
["bitfinex","SOLUSD",1728669496139,23.776884,145.92,145.91,8.22386315]
["bitfinex","SOLUSD",1728669498237,23.776884,145.92,145.91,6.8533]
["bitfinex","SOLUSD",1728669498443,23.776884,145.92,145.91,8.22386299]
["bitfinex","SOLUSD",1728669498642,23.776884,145.92,145.91,6.8533]
["bitfinex","SOLUSD",1728669511869,23.776884,145.92,145.86,17.1385]
["bitfinex","SOLUSD",1728669512075,23.776884,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728669512280,23.776884,145.92,145.86,17.1385]
["bitfinex","SOLUSD",1728669512281,23.776884,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728669512571,23.776884,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728669513071,23.776884,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728669514072,23.776884,145.92,145.88,29.77358849]
["bitfinex","SOLUSD",1728669514278,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669515357,0.8594313,145.93,145.92,19.48978849]
["bitfinex","SOLUSD",1728669516478,24.6363153,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669518771,0.8594313,145.93,145.92,32.62975386]
["bitfinex","SOLUSD",1728669518974,0.8594313,145.93,145.92,48.58635386]
["bitfinex","SOLUSD",1728669519880,0.8594313,145.93,145.92,28.8497]
["bitfinex","SOLUSD",1728669520801,0.8594313,145.93,145.92,48.58635386]
["bitfinex","SOLUSD",1728669527675,0.8594313,145.93,145.92,28.8497]
["bitfinex","SOLUSD",1728669527991,24.6363153,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669534873,23.776884,145.92,145.87,17.1376]
["bitfinex","SOLUSD",1728669535900,23.776884,145.92,145.89,17.1355]
["bitfinex","SOLUSD",1728669536077,23.776884,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1728669536768,23.776884,145.92,145.89,23.9898]
["bitfinex","SOLUSD",1728669537192,23.776884,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728669537588,23.776884,145.92,145.86,51.4183]
["bitfinex","SOLUSD",1728669537793,23.776884,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728669538089,23.776884,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728669539603,23.776884,145.92,145.88,17.1369]
["bitfinex","SOLUSD",1728669539776,23.776884,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1728669539980,0.8594313,145.93,145.91,6.8531]
["bitfinex","SOLUSD",1728669541179,23.776884,145.92,145.9,23.9884]
["bitfinex","SOLUSD",1728669541379,23.776884,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728669543391,23.776884,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1728669543692,23.776884,145.92,145.89,17.1358]
["bitfinex","SOLUSD",1728669544498,23.776884,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728669545874,23.776884,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1728669546403,23.776884,145.92,145.89,17.1358]
["bitfinex","SOLUSD",1728669546589,23.776884,145.92,145.89,23.9902]
["bitfinex","SOLUSD",1728669550800,23.776884,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728669550979,23.776884,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728669551177,23.776884,145.92,145.88,29.77759233]
["bitfinex","SOLUSD",1728669551378,23.776884,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728669553108,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669553280,0.8594313,145.93,145.92,19.49399233]
["bitfinex","SOLUSD",1728669555190,24.6363153,145.93,145.92,19.49399233]
["bitfinex","SOLUSD",1728669557007,24.6363153,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669557703,23.776884,145.92,145.91,6.8532]
["bitfinex","SOLUSD",1728669570125,23.776884,145.92,145.91,8.22380569]
["bitfinex","SOLUSD",1728669570428,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669571331,0.8594313,145.93,145.92,20.86427439]
["bitfinex","SOLUSD",1728669572434,24.6363153,145.93,145.92,19.49399233]
["bitfinex","SOLUSD",1728669574899,0.8594313,145.93,145.92,19.49399233]
["bitfinex","SOLUSD",1728669575128,0.8594313,145.93,145.92,20.8641119]
["bitfinex","SOLUSD",1728669576302,0.8594313,145.93,145.92,19.49399233]
["bitfinex","SOLUSD",1728669577136,24.6363153,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728669579715,0.8594313,145.93,145.92,19.49399233]
["bitfinex","SOLUSD",1728669579929,0.8594313,145.93,145.92,39.49399233]
["bitfinex","SOLUSD",1728669580527,12.58564001,146.05,145.98,17.1249]
["bitfinex","SOLUSD",1728669580722,1.1891437,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728669581419,16.2703,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1728669582115,23.776884,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728669584416,16.2703,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1728669584834,16.2703,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728669585717,23.776884,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1728669588423,23.776884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728669590935,23.776884,146.05,145.97,12.64099233]
["bitfinex","SOLUSD",1728669591145,23.776884,146.05,145.98,6.8499]
["bitfinex","SOLUSD",1728669591641,23.776884,146.05,145.99,6.8494]
["bitfinex","SOLUSD",1728669595746,23.776884,146.05,145.97,29.76699233]
["bitfinex","SOLUSD",1728669595943,23.776884,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728669597450,23.776884,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1728669598843,23.776884,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728669599252,23.776884,146.05,145.99,23.9737]
["bitfinex","SOLUSD",1728669600266,23.776884,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1728669600444,23.776884,146.05,145.97,6.8504]
["bitfinex","SOLUSD",1728669600644,23.776884,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1728669600868,16.2703,146.06,145.99,17.1244]
["bitfinex","SOLUSD",1728669601046,0.8594313,146.08,146.0,12.64099233]
["bitfinex","SOLUSD",1728669602047,0.8594313,146.08,146.02,6.848]
["bitfinex","SOLUSD",1728669602675,23.776884,146.07,146.02,6.848]
["bitfinex","SOLUSD",1728669603243,0.8594313,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728669603446,0.8594313,146.08,146.05,25.33266189]
["bitfinex","SOLUSD",1728669603752,0.8594313,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1728669603948,0.8594313,146.08,146.05,23.9633]
["bitfinex","SOLUSD",1728669604169,0.8594313,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1728669604466,0.8594313,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669604777,0.8594313,146.08,146.05,23.9633]
["bitfinex","SOLUSD",1728669605148,0.8594313,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1728669605468,0.8594313,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728669605648,23.776884,146.07,146.06,6.8464]
["bitfinex","SOLUSD",1728669610277,23.776884,146.07,146.06,20.85650078]
["bitfinex","SOLUSD",1728669610477,0.8594313,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669610654,0.8594313,146.08,146.07,19.48699233]
["bitfinex","SOLUSD",1728669611275,0.8594313,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669611649,24.6363153,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669613770,24.6363153,146.08,146.07,8.21502444]
["bitfinex","SOLUSD",1728669614069,24.6363153,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669616049,0.8594313,146.08,146.07,19.48699233]
["bitfinex","SOLUSD",1728669617878,0.8594313,146.08,146.07,20.85580867]
["bitfinex","SOLUSD",1728669618777,0.8594313,146.08,146.07,19.48699233]
["bitfinex","SOLUSD",1728669619755,24.6363153,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669620452,23.776884,146.07,146.05,17.1168]
["bitfinex","SOLUSD",1728669620652,23.776884,146.07,145.98,22.2542]
["bitfinex","SOLUSD",1728669620879,23.776884,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728669621462,23.776884,146.07,146.01,12.64099233]
["bitfinex","SOLUSD",1728669621676,23.776884,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728669624275,23.776884,146.07,146.03,17.1189]
["bitfinex","SOLUSD",1728669624480,23.776884,146.07,146.01,6.8484]
["bitfinex","SOLUSD",1728669624869,23.776884,146.07,146.0,17.1228]
["bitfinex","SOLUSD",1728669625068,23.776884,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728669626482,23.776884,146.07,146.01,6.8488]
["bitfinex","SOLUSD",1728669626983,23.776884,146.07,146.0,23.972]
["bitfinex","SOLUSD",1728669627181,23.776884,146.05,145.98,6.8502]
["bitfinex","SOLUSD",1728669627393,23.776884,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1728669627565,23.776884,146.05,145.99,8.21959133]
["bitfinex","SOLUSD",1728669627767,23.776884,146.05,145.99,31.13478366]
["bitfinex","SOLUSD",1728669627970,23.776884,146.06,146.01,17.1215]
["bitfinex","SOLUSD",1728669628168,16.0301,146.07,146.0,12.64099233]
["bitfinex","SOLUSD",1728669628169,0.8594313,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728669629688,23.776884,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1728669630566,23.776884,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1728669630986,23.776884,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728669632480,23.776884,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1728669632701,23.776884,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1728669633903,23.776884,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1728669634108,23.776884,146.07,146.0,33.645]
["bitfinex","SOLUSD",1728669634287,23.776884,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728669635104,23.776884,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1728669635773,23.776884,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728669636780,23.776884,146.07,146.02,23.9684]
["bitfinex","SOLUSD",1728669642915,23.776884,146.07,145.99,17.124]
["bitfinex","SOLUSD",1728669644395,23.776884,146.07,146.0,6.8491]
["bitfinex","SOLUSD",1728669644610,23.776884,146.07,145.99,17.124]
["bitfinex","SOLUSD",1728669644777,23.776884,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1728669646011,23.776884,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1728669647201,23.776884,146.07,145.99,23.9736]
["bitfinex","SOLUSD",1728669648506,23.776884,146.07,146.0,6.8489]
["bitfinex","SOLUSD",1728669648808,23.776884,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1728669648990,23.776884,146.05,145.99,17.124]
["bitfinex","SOLUSD",1728669649192,23.776884,146.05,145.97,22.4456]
["bitfinex","SOLUSD",1728669649392,23.776884,146.05,145.97,6.8503]
["bitfinex","SOLUSD",1728669650105,23.776884,146.05,145.96,30.3294]
["bitfinex","SOLUSD",1728669650494,23.776884,146.05,145.97,6.8506]
["bitfinex","SOLUSD",1728669650707,23.776884,146.05,145.96,30.3294]
["bitfinex","SOLUSD",1728669651807,23.776884,146.05,145.96,23.9783]
["bitfinex","SOLUSD",1728669653791,23.776884,146.03,145.96,23.9783]
["bitfinex","SOLUSD",1728669655499,23.776884,146.03,145.96,17.1273]
["bitfinex","SOLUSD",1728669655988,23.776884,146.03,145.96,23.9784]
["bitfinex","SOLUSD",1728669656491,23.776884,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1728669656686,23.776884,146.03,145.96,23.9783]
["bitfinex","SOLUSD",1728669656923,23.776884,146.03,145.97,6.8504]
["bitfinex","SOLUSD",1728669657300,16.32151291,146.06,146.0,6.8489]
["bitfinex","SOLUSD",1728669657503,16.32151291,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1728669658391,1.18981291,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728669658809,1.18981291,146.06,146.0,23.9717]
["bitfinex","SOLUSD",1728669659827,23.776884,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1728669662529,23.776884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728669662731,23.776884,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728669663033,0.8594313,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1728669663238,2.0495976,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1728669664237,23.776884,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728669664415,2.0495976,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728669664617,0.8594313,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728669665515,0.8594313,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728669665722,23.776884,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728669666329,23.776884,146.07,146.02,17.1204]
["bitfinex","SOLUSD",1728669666537,23.776884,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728669670317,23.776884,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1728669670910,23.776884,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1728669676146,23.776884,146.07,146.02,1.36963938]
["bitfinex","SOLUSD",1728669676346,0.8594313,146.08,146.02,12.63113918]
["bitfinex","SOLUSD",1728669676642,0.8594313,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728669677815,0.8594313,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728669678143,0.8594313,146.08,146.05,32.2569]
["bitfinex","SOLUSD",1728669678351,0.8594313,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1728669678533,0.8594313,146.08,146.05,39.1037]
["bitfinex","SOLUSD",1728669678927,0.8594313,146.08,146.02,18.65273918]
["bitfinex","SOLUSD",1728669678928,0.8594313,146.08,146.02,6.0216]
["bitfinex","SOLUSD",1728669679132,0.8594313,146.08,146.02,29.9898]
["bitfinex","SOLUSD",1728669679723,23.776884,146.07,146.02,29.9898]
["bitfinex","SOLUSD",1728669680450,23.776884,146.07,146.04,23.9652]
["bitfinex","SOLUSD",1728669680626,23.776884,146.07,146.04,17.1179]
["bitfinex","SOLUSD",1728669683368,23.776884,146.07,145.94,21.3404]
["bitfinex","SOLUSD",1728669683650,23.776884,146.07,145.95,6.8516]
["bitfinex","SOLUSD",1728669683651,53.776884,146.05,145.95,6.8516]
["bitfinex","SOLUSD",1728669684226,53.776884,146.05,145.97,6.8506]
["bitfinex","SOLUSD",1728669685146,23.776884,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1728669685463,30.0,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728669685666,23.776884,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728669686166,23.776884,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728669687155,23.776884,146.0,145.97,0.4116]
["bitfinex","SOLUSD",1728669687970,23.776884,146.0,145.97,7.2622]
["bitfinex","SOLUSD",1728669691063,1.18559193,146.04,145.97,7.2622]
["bitfinex","SOLUSD",1728669691064,23.776884,145.98,145.97,0.4116]
["bitfinex","SOLUSD",1728669691845,53.776884,145.98,145.97,0.4116]
["bitfinex","SOLUSD",1728669696983,53.776884,145.98,145.91,6.5261]
["bitfinex","SOLUSD",1728669697268,37.91685926,145.97,145.89,6.8543]
["bitfinex","SOLUSD",1728669697444,37.91685926,145.97,145.87,13.3813]
["bitfinex","SOLUSD",1728669697775,37.91685926,145.97,145.88,6.8549]
["bitfinex","SOLUSD",1728669698356,54.25485926,145.97,145.88,6.8549]
["bitfinex","SOLUSD",1728669698548,54.25485926,145.97,145.87,6.5261]
["bitfinex","SOLUSD",1728669698868,54.25485926,145.97,145.87,13.3814]
["bitfinex","SOLUSD",1728669699063,23.776884,145.96,145.87,13.3814]
["bitfinex","SOLUSD",1728669699254,23.776884,145.93,145.87,6.5261]
["bitfinex","SOLUSD",1728669700061,23.776884,145.93,145.86,39.7953]
["bitfinex","SOLUSD",1728669700343,23.776884,145.91,145.86,39.7953]
["bitfinex","SOLUSD",1728669701569,23.776884,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728669701881,23.776884,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728669702242,23.776884,145.91,145.86,32.9396]
["bitfinex","SOLUSD",1728669702480,23.776884,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728669703662,23.776884,145.91,145.86,32.9396]
["bitfinex","SOLUSD",1728669704754,23.776884,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728669705349,23.776884,145.91,145.86,32.9396]
["bitfinex","SOLUSD",1728669705543,23.776884,145.92,145.86,32.9396]
["bitfinex","SOLUSD",1728669706180,23.776884,145.92,145.86,39.7953]
["bitfinex","SOLUSD",1728669706378,23.776884,145.92,145.86,23.9949]
["bitfinex","SOLUSD",1728669708153,23.776884,145.92,145.83,6.3149]
["bitfinex","SOLUSD",1728669708478,23.776884,145.92,145.84,6.8568]
["bitfinex","SOLUSD",1728669708781,23.776884,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728669709362,23.776884,145.89,145.83,23.4574]
["bitfinex","SOLUSD",1728669709555,23.776884,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728669709752,30.0,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1728669710070,6.11860627,146.01,145.93,6.8525]
["bitfinex","SOLUSD",1728669710071,16.1315,146.01,145.93,6.8525]
["bitfinex","SOLUSD",1728669710254,30.0,145.94,145.93,6.8525]
["bitfinex","SOLUSD",1728669710914,1.18587229,145.99,145.92,14.02125487]
["bitfinex","SOLUSD",1728669711178,16.1315,146.01,145.93,29.78152957]
["bitfinex","SOLUSD",1728669711352,16.1315,146.04,145.95,6.8515]
["bitfinex","SOLUSD",1728669711555,1.18571776,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1728669711776,23.47643851,146.04,145.95,6.8515]
["bitfinex","SOLUSD",1728669711988,1.18567201,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1728669712292,23.47643851,146.04,145.95,6.8515]
["bitfinex","SOLUSD",1728669712588,23.776884,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728669713782,1.18566185,146.01,145.94,16.5603]
["bitfinex","SOLUSD",1728669713960,23.47643851,146.04,145.97,6.8503]
["bitfinex","SOLUSD",1728669713961,16.1315,146.04,145.97,6.8503]
["bitfinex","SOLUSD",1728669714162,1.18551194,146.03,145.97,1.37004107]
["bitfinex","SOLUSD",1728669714485,1.18551194,146.03,145.97,8.22064107]
["bitfinex","SOLUSD",1728669714670,1.18551194,146.03,145.96,13.2185]
["bitfinex","SOLUSD",1728669715076,1.18551194,146.03,145.94,23.4123]
["bitfinex","SOLUSD",1728669715758,23.776884,146.02,145.94,23.4123]
["bitfinex","SOLUSD",1728669716586,23.776884,146.02,145.94,16.5603]
["bitfinex","SOLUSD",1728669716791,23.776884,146.02,145.94,23.4123]
["bitfinex","SOLUSD",1728669718497,23.776884,146.02,145.95,6.8514]
["bitfinex","SOLUSD",1728669718992,23.776884,146.02,145.94,16.5603]
["bitfinex","SOLUSD",1728669719166,23.776884,146.02,145.93,6.8523]
["bitfinex","SOLUSD",1728669719993,23.776884,145.96,145.93,6.8523]
["bitfinex","SOLUSD",1728669720466,30.0,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728669720667,30.0,145.97,145.96,23.1016]
["bitfinex","SOLUSD",1728669720887,1.18551194,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728669721885,23.776884,146.02,145.98,23.9756]
["bitfinex","SOLUSD",1728669723403,23.776884,146.02,145.98,17.1255]
["bitfinex","SOLUSD",1728669723592,23.776884,146.02,145.99,6.8493]
["bitfinex","SOLUSD",1728669723974,23.776884,146.02,145.98,24.78460543]
["bitfinex","SOLUSD",1728669724176,1.18703072,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728669724668,27.21276385,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1728669724873,28.3996102,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1728669725697,23.776884,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1728669725880,23.776884,146.06,145.98,23.4147]
["bitfinex","SOLUSD",1728669726206,23.776884,146.06,145.98,6.2892]
["bitfinex","SOLUSD",1728669726492,23.776884,146.06,145.96,16.2505]
["bitfinex","SOLUSD",1728669726493,23.776884,145.99,145.96,16.2505]
["bitfinex","SOLUSD",1728669727976,30.0,146.0,145.99,13.0593]
["bitfinex","SOLUSD",1728669728168,11.28846385,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728669728698,11.28846385,146.07,145.99,25.94610546]
["bitfinex","SOLUSD",1728669728699,11.28846385,146.07,146.02,23.969]
["bitfinex","SOLUSD",1728669729000,11.28846385,146.07,146.0,6.8491]
["bitfinex","SOLUSD",1728669729299,11.28846385,146.07,145.99,23.3333]
["bitfinex","SOLUSD",1728669729484,23.776884,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728669730796,23.776884,146.06,146.02,17.1206]
["bitfinex","SOLUSD",1728669730977,11.28846385,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728669731176,11.28846385,146.07,146.02,32.4904]
["bitfinex","SOLUSD",1728669731377,11.28846385,146.07,146.04,6.847]
["bitfinex","SOLUSD",1728669731788,0.8594313,146.08,146.04,6.847]
["bitfinex","SOLUSD",1728669732096,0.8594313,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728669732793,0.8594313,146.08,146.04,23.9651]
["bitfinex","SOLUSD",1728669733186,23.776884,146.07,146.04,17.1177]
["bitfinex","SOLUSD",1728669733803,23.776884,146.07,146.02,15.3698]
["bitfinex","SOLUSD",1728669734371,23.776884,146.05,146.02,15.3698]
["bitfinex","SOLUSD",1728669734684,23.776884,146.05,146.02,22.218]
["bitfinex","SOLUSD",1728669734888,23.776884,146.05,146.02,15.3698]
["bitfinex","SOLUSD",1728669735690,23.776884,146.05,146.02,22.218]
["bitfinex","SOLUSD",1728669738583,23.776884,146.05,146.02,15.3698]
["bitfinex","SOLUSD",1728669738784,23.776884,146.05,146.02,22.218]
["bitfinex","SOLUSD",1728669739704,23.776884,146.06,146.02,22.218]
["bitfinex","SOLUSD",1728669741004,23.776884,146.05,146.02,22.2181]
["bitfinex","SOLUSD",1728669744213,23.776884,146.06,146.03,8.2171919]
["bitfinex","SOLUSD",1728669745010,0.8594313,146.08,146.04,17.1182]
["bitfinex","SOLUSD",1728669745400,0.8594313,146.08,146.06,6.846]
["bitfinex","SOLUSD",1728669745699,0.8594313,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669749289,24.6363153,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669750308,23.776884,146.07,146.06,23.962]
["bitfinex","SOLUSD",1728669750925,30.622884,146.07,146.02,32.4904]
["bitfinex","SOLUSD",1728669751217,23.776884,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1728669751385,23.776884,146.05,146.02,32.4904]
["bitfinex","SOLUSD",1728669751587,23.776884,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728669752496,23.776884,146.07,146.02,39.3387]
["bitfinex","SOLUSD",1728669752699,23.776884,146.05,146.02,39.3387]
["bitfinex","SOLUSD",1728669753233,23.776884,146.05,146.02,15.3698]
["bitfinex","SOLUSD",1728669753525,23.776884,146.05,146.02,16.73940667]
["bitfinex","SOLUSD",1728669754397,23.776884,146.06,146.02,23.58730667]
["bitfinex","SOLUSD",1728669754601,23.776884,146.06,146.02,22.2177]
["bitfinex","SOLUSD",1728669757098,23.776884,146.07,146.02,22.2177]
["bitfinex","SOLUSD",1728669757313,23.776884,146.05,146.02,15.3698]
["bitfinex","SOLUSD",1728669758404,23.776884,146.05,146.02,22.2179]
["bitfinex","SOLUSD",1728669759309,23.776884,146.05,146.01,30.3278]
["bitfinex","SOLUSD",1728669759733,23.776884,146.05,145.97,6.6332]
["bitfinex","SOLUSD",1728669760052,23.776884,145.99,145.93,6.6332]
["bitfinex","SOLUSD",1728669760204,23.776884,145.96,145.93,6.6332]
["bitfinex","SOLUSD",1728669760533,23.776884,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1728669761135,6.8516,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728669761430,30.628084,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728669761629,30.628084,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728669762408,30.628084,145.96,145.9,15.9859]
["bitfinex","SOLUSD",1728669762409,23.776884,145.94,145.9,15.9859]
["bitfinex","SOLUSD",1728669762729,23.776884,145.94,145.9,22.8398]
["bitfinex","SOLUSD",1728669763115,23.776884,145.94,145.91,6.8531]
["bitfinex","SOLUSD",1728669763318,23.776884,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728669763726,23.776884,145.96,145.91,17.133]
["bitfinex","SOLUSD",1728669763926,23.776884,145.96,145.92,1.37058557]
["bitfinex","SOLUSD",1728669764144,23.776884,145.96,145.94,6.852]
["bitfinex","SOLUSD",1728669764631,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728669764835,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728669765136,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728669765321,6.8488,146.01,145.94,1.37023619]
["bitfinex","SOLUSD",1728669765518,6.8483,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728669765734,30.0,145.98,145.97,6.8506]
["bitfinex","SOLUSD",1728669766807,6.8476,146.04,145.96,15.7902]
["bitfinex","SOLUSD",1728669767011,6.8476,146.04,145.98,17.1251]
["bitfinex","SOLUSD",1728669767219,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728669768143,6.847,146.05,145.98,17.1251]
["bitfinex","SOLUSD",1728669768144,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728669768929,6.8485,146.02,145.98,17.1251]
["bitfinex","SOLUSD",1728669769553,30.625784,146.01,145.96,22.6413]
["bitfinex","SOLUSD",1728669769924,23.776884,145.99,145.96,15.7902]
["bitfinex","SOLUSD",1728669770651,23.776884,145.99,145.92,21.9349]
["bitfinex","SOLUSD",1728669770842,30.626684,145.99,145.92,21.9349]
["bitfinex","SOLUSD",1728669771052,23.776884,145.99,145.92,21.9349]
["bitfinex","SOLUSD",1728669771628,23.776884,146.0,145.92,21.9349]
["bitfinex","SOLUSD",1728669772931,23.776884,146.01,145.92,21.9349]
["bitfinex","SOLUSD",1728669773621,6.8498,145.99,145.92,21.9349]
["bitfinex","SOLUSD",1728669773852,30.627184,145.98,145.94,17.1297]
["bitfinex","SOLUSD",1728669774233,23.776884,145.98,145.94,17.1297]
["bitfinex","SOLUSD",1728669774436,23.776884,145.98,145.94,23.9817]
["bitfinex","SOLUSD",1728669775059,23.776884,145.98,145.94,17.1297]
["bitfinex","SOLUSD",1728669775260,30.627484,145.98,145.94,17.1297]
["bitfinex","SOLUSD",1728669775438,23.776884,145.98,145.94,17.1297]
["bitfinex","SOLUSD",1728669775765,23.776884,145.96,145.92,28.7878]
["bitfinex","SOLUSD",1728669775936,23.776884,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728669776259,23.776884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728669776970,23.776884,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728669777330,30.627184,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728669777735,30.627184,145.98,145.93,23.9831]
["bitfinex","SOLUSD",1728669778349,23.776884,145.98,145.93,17.1305]
["bitfinex","SOLUSD",1728669778536,23.776884,145.98,145.9,17.1345]
["bitfinex","SOLUSD",1728669778740,6.8516,145.95,145.9,23.9883]
["bitfinex","SOLUSD",1728669779058,23.776884,145.94,145.9,23.9883]
["bitfinex","SOLUSD",1728669780062,23.776884,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728669780651,23.776884,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728669781040,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728669782872,23.776884,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728669783186,23.776884,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728669783486,30.627284,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728669783678,30.627284,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728669783857,30.626684,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1728669784055,30.626684,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1728669784853,7.11220084,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1728669785075,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728669785783,30.0,145.98,145.97,6.8506]
["bitfinex","SOLUSD",1728669786163,17.118,146.05,145.96,18.49755746]
["bitfinex","SOLUSD",1728669786164,6.8485,146.02,145.96,17.1275]
["bitfinex","SOLUSD",1728669786366,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728669787764,53.776884,145.98,145.97,6.8505]
["bitfinex","SOLUSD",1728669791892,1.18669529,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728669792089,30.0,146.02,146.01,8.21831156]
["bitfinex","SOLUSD",1728669792388,30.0,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1728669795072,23.776884,146.01,146.0,16.0721]
["bitfinex","SOLUSD",1728669795269,23.776884,146.01,145.95,25.94470546]
["bitfinex","SOLUSD",1728669795270,53.776884,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728669796388,53.776884,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1728669796583,23.776884,145.99,145.98,6.8501]
["bitfinex","SOLUSD",1728669797375,53.776884,145.99,145.98,6.8501]
["bitfinex","SOLUSD",1728669798778,53.776884,145.99,145.97,23.9768]
["bitfinex","SOLUSD",1728669799273,53.776884,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728669799689,53.776884,145.99,145.97,17.1262]
["bitfinex","SOLUSD",1728669799888,53.776884,145.99,145.95,6.2082]
["bitfinex","SOLUSD",1728669799889,23.776884,145.97,145.95,13.0595]
["bitfinex","SOLUSD",1728669801032,53.776884,145.96,145.95,13.0595]
["bitfinex","SOLUSD",1728669801492,23.776884,145.96,145.95,13.0595]
["bitfinex","SOLUSD",1728669803090,23.776884,145.95,145.94,23.9816]
["bitfinex","SOLUSD",1728669804282,23.776884,145.95,145.94,25.35186688]
["bitfinex","SOLUSD",1728669804486,13.99566525,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728669805509,13.99566525,146.03,145.98,17.1249]
["bitfinex","SOLUSD",1728669805806,23.776884,146.02,145.98,23.975]
["bitfinex","SOLUSD",1728669806609,30.625284,146.02,145.98,23.975]
["bitfinex","SOLUSD",1728669807496,30.625284,146.02,145.98,17.1249]
["bitfinex","SOLUSD",1728669808007,23.776884,146.0,145.93,34.2607]
["bitfinex","SOLUSD",1728669808195,23.776884,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728669808533,30.626584,146.0,145.95,23.9799]
["bitfinex","SOLUSD",1728669808711,23.776884,145.98,145.95,23.9799]
["bitfinex","SOLUSD",1728669808920,23.776884,145.98,145.95,17.1284]
["bitfinex","SOLUSD",1728669809114,30.627184,145.98,145.95,17.1284]
["bitfinex","SOLUSD",1728669809321,23.776884,145.96,145.92,40.1657]
["bitfinex","SOLUSD",1728669811830,23.776884,145.96,145.92,23.9845]
["bitfinex","SOLUSD",1728669812193,30.627984,145.96,145.92,23.9845]
["bitfinex","SOLUSD",1728669812721,23.776884,145.94,145.92,23.9845]
["bitfinex","SOLUSD",1728669814608,30.0,145.95,145.92,17.1319]
["bitfinex","SOLUSD",1728669814819,30.0,145.95,145.93,6.8524]
["bitfinex","SOLUSD",1728669814986,30.0,145.94,145.92,17.1319]
["bitfinex","SOLUSD",1728669815718,30.0,145.94,145.87,6.5439]
["bitfinex","SOLUSD",1728669816039,30.629784,145.93,145.88,8.22533792]
["bitfinex","SOLUSD",1728669816219,30.629784,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1728669816621,6.8536,145.91,145.87,13.3992]
["bitfinex","SOLUSD",1728669816792,23.776884,145.9,145.86,23.9947]
["bitfinex","SOLUSD",1728669816988,60.630884,145.9,145.86,17.1389]
["bitfinex","SOLUSD",1728669817389,23.776884,145.88,145.84,6.2158]
["bitfinex","SOLUSD",1728669817589,23.776884,145.88,145.83,17.1427]
["bitfinex","SOLUSD",1728669817799,23.776884,145.86,145.83,23.9998]
["bitfinex","SOLUSD",1728669818313,23.776884,145.88,145.84,8.22801005]
["bitfinex","SOLUSD",1728669819218,23.776884,145.87,145.84,8.22801005]
["bitfinex","SOLUSD",1728669819523,23.776884,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728669821114,23.776884,145.88,145.84,8.22795718]
["bitfinex","SOLUSD",1728669821319,23.776884,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728669821523,23.776884,145.87,145.83,17.1427]
["bitfinex","SOLUSD",1728669821706,23.776884,145.87,145.83,23.9999]
["bitfinex","SOLUSD",1728669821902,30.632284,145.87,145.83,17.1427]
["bitfinex","SOLUSD",1728669822424,23.776884,145.87,145.82,22.4126]
["bitfinex","SOLUSD",1728669822726,23.776884,145.87,145.82,15.555]
["bitfinex","SOLUSD",1728669822928,23.776884,145.85,145.81,6.2158]
["bitfinex","SOLUSD",1728669823106,23.776884,145.85,145.81,13.0739]
["bitfinex","SOLUSD",1728669823308,23.776884,145.85,145.8,17.1461]
["bitfinex","SOLUSD",1728669823550,23.776884,145.83,145.8,17.1461]
["bitfinex","SOLUSD",1728669825725,23.776884,145.83,145.8,25.37601418]
["bitfinex","SOLUSD",1728669826036,30.0,145.9,145.82,17.1438]
["bitfinex","SOLUSD",1728669826327,6.8554,145.87,145.82,24.0014]
["bitfinex","SOLUSD",1728669827633,23.776884,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1728669828024,23.776884,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728669829433,30.632984,145.86,145.82,17.1438]
["bitfinex","SOLUSD",1728669829638,23.776884,145.86,145.82,17.1438]
["bitfinex","SOLUSD",1728669829819,23.776884,145.84,145.81,6.8578]
["bitfinex","SOLUSD",1728669830129,23.776884,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1728669831024,30.633584,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1728669832814,23.776884,145.83,145.79,40.285]
["bitfinex","SOLUSD",1728669833016,6.8578,145.82,145.79,17.1472]
["bitfinex","SOLUSD",1728669833327,23.776884,145.8,145.76,24.0116]
["bitfinex","SOLUSD",1728669833515,23.776884,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728669833708,6.8578,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1728669833929,23.776884,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728669834136,30.635084,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728669834633,23.776884,145.81,145.77,1.37179694]
["bitfinex","SOLUSD",1728669834840,8.04417543,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728669835033,6.8572,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728669835434,30.0,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1728669836218,53.776884,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1728669836516,23.776884,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1728669836732,23.776884,145.8,145.79,6.859]
["bitfinex","SOLUSD",1728669837224,23.776884,145.8,145.78,24.0075]
["bitfinex","SOLUSD",1728669838254,23.776884,145.8,145.78,17.1482]
["bitfinex","SOLUSD",1728669838578,30.635084,145.81,145.78,17.1482]
["bitfinex","SOLUSD",1728669838937,23.776884,145.81,145.78,17.1482]
["bitfinex","SOLUSD",1728669839842,23.776884,145.81,145.78,18.51995952]
["bitfinex","SOLUSD",1728669840051,23.776884,145.81,145.78,17.1482]
["bitfinex","SOLUSD",1728669840342,23.776884,145.81,145.78,18.51996047]
["bitfinex","SOLUSD",1728669840537,23.776884,145.82,145.79,8.23086047]
["bitfinex","SOLUSD",1728669840938,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728669842134,22.7393765,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1728669842338,13.9970765,145.86,145.8,17.1462]
["bitfinex","SOLUSD",1728669842541,1.18679616,145.87,145.8,17.1462]
["bitfinex","SOLUSD",1728669842542,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728669842735,30.0,145.84,145.83,6.8571]
["bitfinex","SOLUSD",1728669843623,53.776884,145.84,145.83,6.8571]
["bitfinex","SOLUSD",1728669843948,23.776884,145.84,145.83,6.8571]
["bitfinex","SOLUSD",1728669844445,1.18661644,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728669844646,30.0,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1728669844830,20.02917339,145.91,145.84,43.10270546]
["bitfinex","SOLUSD",1728669845146,13.17567339,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728669845348,13.17567339,145.91,145.89,1.3707709]
["bitfinex","SOLUSD",1728669845648,30.0,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1728669845845,13.17567339,145.91,145.89,16.5146]
["bitfinex","SOLUSD",1728669846029,13.17567339,145.91,145.9,27.96097365]
["bitfinex","SOLUSD",1728669846741,13.17567339,145.91,145.9,26.59050546]
["bitfinex","SOLUSD",1728669847246,13.17567339,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728669847644,13.17567339,145.91,145.9,26.59050546]
["bitfinex","SOLUSD",1728669847945,1.18566843,146.01,145.9,26.04220546]
["bitfinex","SOLUSD",1728669848147,6.8498,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1728669848327,6.8507,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728669848545,6.8514,145.96,145.91,23.9867]
["bitfinex","SOLUSD",1728669848738,8.33007598,146.01,145.91,17.1336]
["bitfinex","SOLUSD",1728669848938,6.8516,145.95,145.91,17.1336]
["bitfinex","SOLUSD",1728669849135,23.776884,145.94,145.89,16.5146]
["bitfinex","SOLUSD",1728669849447,30.629084,145.94,145.89,23.369]
["bitfinex","SOLUSD",1728669849621,23.776884,145.94,145.89,16.5146]
["bitfinex","SOLUSD",1728669849824,23.776884,145.92,145.89,16.5146]
["bitfinex","SOLUSD",1728669850026,23.776884,145.92,145.88,23.9915]
["bitfinex","SOLUSD",1728669853449,23.776884,145.93,145.89,8.22509811]
["bitfinex","SOLUSD",1728669854135,14.95177598,146.01,145.89,1.37069811]
["bitfinex","SOLUSD",1728669854446,6.8511,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1728669854649,6.8511,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728669855938,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728669856559,8.33007598,146.01,145.93,1.37035061]
["bitfinex","SOLUSD",1728669856732,8.33007598,146.01,145.95,6.8514]
["bitfinex","SOLUSD",1728669856932,6.8493,146.0,145.96,1.37008685]
["bitfinex","SOLUSD",1728669858044,23.776884,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1728669858437,30.626784,145.99,145.94,23.9816]
["bitfinex","SOLUSD",1728669859855,30.626784,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728669860154,30.626784,145.99,145.95,8.2216551]
["bitfinex","SOLUSD",1728669860559,6.8484,146.02,145.96,17.1273]
["bitfinex","SOLUSD",1728669860861,6.8484,146.02,145.97,8.22035239]
["bitfinex","SOLUSD",1728669861233,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728669861461,1.18524167,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1728669861644,23.776884,146.0,145.96,17.1273]
["bitfinex","SOLUSD",1728669861834,30.626284,146.0,145.96,17.1273]
["bitfinex","SOLUSD",1728669863259,23.776884,146.0,145.96,23.9781]
["bitfinex","SOLUSD",1728669863764,23.776884,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1728669863959,23.776884,146.01,145.96,17.1273]
["bitfinex","SOLUSD",1728669864161,1.18524167,146.03,146.0,6.8489]
["bitfinex","SOLUSD",1728669864363,6.8474,146.04,146.01,1.36960897]
["bitfinex","SOLUSD",1728669864662,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728669865043,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728669865762,23.776884,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728669866461,1.18504254,146.06,145.98,17.1249]
["bitfinex","SOLUSD",1728669866462,6.8471,146.05,145.98,23.6459]
["bitfinex","SOLUSD",1728669866668,6.8471,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728669866862,1.18504254,146.06,146.02,1.36949894]
["bitfinex","SOLUSD",1728669867166,13.98944276,146.08,146.04,17.118]
["bitfinex","SOLUSD",1728669867461,13.98944276,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669870257,37.76632676,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669871266,24.6363153,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669872965,24.6363153,146.08,146.07,8.21502368]
["bitfinex","SOLUSD",1728669872966,0.8594313,146.08,146.07,8.21502368]
["bitfinex","SOLUSD",1728669874349,0.8594313,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669877845,24.6363153,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669879066,0.8594313,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669879366,0.8594313,146.08,146.07,8.21496376]
["bitfinex","SOLUSD",1728669880169,0.8594313,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669880868,0.8594313,146.08,146.05,6.5884]
["bitfinex","SOLUSD",1728669881241,0.8594313,146.08,146.05,13.4353]
["bitfinex","SOLUSD",1728669881756,23.776884,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728669884045,0.8594313,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669884357,24.6363153,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669891457,23.776884,146.07,146.05,23.9636]
["bitfinex","SOLUSD",1728669892152,23.776884,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728669894060,23.776884,146.07,146.05,23.9637]
["bitfinex","SOLUSD",1728669896977,23.776884,146.07,146.06,1.3691561]
["bitfinex","SOLUSD",1728669897175,23.776884,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728669897377,23.776884,146.07,146.06,8.21565157]
["bitfinex","SOLUSD",1728669897975,0.8594313,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669900182,24.6363153,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728669900481,3.13e-05,146.08,146.07,49.91394923]
["bitfinex","SOLUSD",1728669900683,3.13e-05,146.08,146.07,48.54504495]
["bitfinex","SOLUSD",1728669900890,3.13e-05,146.08,146.07,28.8362]
["bitfinex","SOLUSD",1728669903669,7.12193482,146.17,146.08,34.2265]
["bitfinex","SOLUSD",1728669903986,6.8399,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1728669904189,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728669904370,6.8404,146.19,146.14,23.9488]
["bitfinex","SOLUSD",1728669905189,23.776884,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1728669906061,23.776884,146.15,146.12,6.8433]
["bitfinex","SOLUSD",1728669906262,23.776884,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728669906462,23.776884,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728669906965,23.776884,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1728669908280,23.776884,146.16,146.15,1.36833024]
["bitfinex","SOLUSD",1728669908484,23.776884,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728669908674,16.4852,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728669909895,23.776884,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1728669910088,30.616884,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1728669910395,6.8406,146.19,146.15,17.1051]
["bitfinex","SOLUSD",1728669910577,23.776884,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728669911076,30.618584,146.17,146.12,23.952]
["bitfinex","SOLUSD",1728669911271,23.776884,146.15,146.12,23.952]
["bitfinex","SOLUSD",1728669911492,30.618284,146.17,146.12,23.952]
["bitfinex","SOLUSD",1728669911994,23.776884,146.17,146.14,17.1063]
["bitfinex","SOLUSD",1728669912180,30.44649163,146.21,146.14,17.1063]
["bitfinex","SOLUSD",1728669912381,6.8396,146.21,146.15,1.36799212]
["bitfinex","SOLUSD",1728669912584,6.8396,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728669913101,6.8403,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728669913500,0.8594313,146.22,146.14,23.949]
["bitfinex","SOLUSD",1728669913501,23.776884,146.17,146.14,23.949]
["bitfinex","SOLUSD",1728669914785,23.776884,146.18,146.15,1.36826591]
["bitfinex","SOLUSD",1728669914984,23.776884,146.18,146.15,8.21026591]
["bitfinex","SOLUSD",1728669915390,23.776884,146.18,146.15,6.842]
["bitfinex","SOLUSD",1728669919105,23.776884,146.18,146.16,1.36816351]
["bitfinex","SOLUSD",1728669919495,23.776884,146.18,146.15,6.842]
["bitfinex","SOLUSD",1728669920897,23.776884,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1728669921896,23.776884,146.18,146.09,22.7104]
["bitfinex","SOLUSD",1728669921897,23.776884,146.18,146.13,17.1074]
["bitfinex","SOLUSD",1728669922080,23.776884,146.18,146.14,8.21087843]
["bitfinex","SOLUSD",1728669922686,23.776884,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728669924283,23.776884,146.15,146.14,6.8426]
["bitfinex","SOLUSD",1728669928509,30.0,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728669928692,30.0,146.16,146.15,29.57605616]
["bitfinex","SOLUSD",1728669928887,4.1928862,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728669929085,6.8386,146.23,146.19,17.1001]
["bitfinex","SOLUSD",1728669929695,7.6984313,146.22,146.19,17.1001]
["bitfinex","SOLUSD",1728669930286,0.8594313,146.22,146.19,17.1001]
["bitfinex","SOLUSD",1728669930708,23.776884,146.21,146.19,17.1001]
["bitfinex","SOLUSD",1728669932793,23.776884,146.21,146.19,18.46797693]
["bitfinex","SOLUSD",1728669934736,23.776884,146.21,146.19,17.1001]
["bitfinex","SOLUSD",1728669935018,23.776884,146.21,146.19,25.30827673]
["bitfinex","SOLUSD",1728669935222,0.8594313,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728669935413,0.8594313,146.22,146.21,8.20705683]
["bitfinex","SOLUSD",1728669937201,0.8594313,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728669938725,24.6363153,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728669939323,0.8594313,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728669940101,24.6363153,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728669940422,0.8594313,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728669941527,0.8594313,146.22,146.21,13.091]
["bitfinex","SOLUSD",1728669942830,4.1928862,146.26,146.21,13.091]
["bitfinex","SOLUSD",1728669942831,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728669945714,4.1928862,146.26,146.24,18.46179471]
["bitfinex","SOLUSD",1728669945913,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728669948519,4.1928862,146.26,146.24,23.9326]
["bitfinex","SOLUSD",1728669950532,4.1928862,146.26,146.24,36.50935052]
["bitfinex","SOLUSD",1728669950707,4.1928862,146.26,146.25,8.20472868]
["bitfinex","SOLUSD",1728669950909,27.9697702,146.26,146.21,23.3497]
["bitfinex","SOLUSD",1728669951162,23.776884,146.24,146.21,23.3497]
["bitfinex","SOLUSD",1728669951308,23.776884,146.24,146.22,1.36752063]
["bitfinex","SOLUSD",1728669951508,4.1928862,146.26,146.24,6.8376]
["bitfinex","SOLUSD",1728669951705,4.1928862,146.26,146.25,8.20481374]
["bitfinex","SOLUSD",1728669954122,4.1928862,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728669956136,4.1928862,146.26,146.24,6.838]
["bitfinex","SOLUSD",1728669956837,4.1928862,146.26,146.23,36.51065052]
["bitfinex","SOLUSD",1728669957411,6.8398,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728669957638,23.776884,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1728669957815,23.776884,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1728669958210,23.776884,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728669961141,23.776884,146.2,146.16,23.9458]
["bitfinex","SOLUSD",1728669961324,23.776884,146.2,146.15,23.2758]
["bitfinex","SOLUSD",1728669961642,30.616884,146.2,146.15,30.118]
["bitfinex","SOLUSD",1728669963245,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728669963750,30.616884,146.2,146.16,1.36808729]
["bitfinex","SOLUSD",1728669964837,30.616884,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728669968947,23.1578,146.15,146.13,17.1077]
["bitfinex","SOLUSD",1728669970261,23.1578,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1728669970437,23.1578,146.15,146.13,17.1077]
["bitfinex","SOLUSD",1728669971042,30.0,146.14,146.13,23.9507]
["bitfinex","SOLUSD",1728669972045,30.0,146.14,146.11,21.8545]
["bitfinex","SOLUSD",1728669972241,30.0,146.14,146.11,28.6985]
["bitfinex","SOLUSD",1728669972640,30.0,146.14,146.12,1.3684584]
["bitfinex","SOLUSD",1728669972641,23.776884,146.13,146.12,1.3684584]
["bitfinex","SOLUSD",1728669972966,53.776884,146.13,146.11,30.06704089]
["bitfinex","SOLUSD",1728669973704,53.776884,146.13,146.11,22.0845]
["bitfinex","SOLUSD",1728669973840,30.0,146.12,146.11,22.0845]
["bitfinex","SOLUSD",1728669974347,30.0,146.12,146.1,17.1108]
["bitfinex","SOLUSD",1728669974746,23.776884,146.11,146.08,6.8452]
["bitfinex","SOLUSD",1728669974950,30.0,146.1,146.08,6.8452]
["bitfinex","SOLUSD",1728669976165,23.776884,146.09,146.02,15.3511]
["bitfinex","SOLUSD",1728669976371,23.776884,146.05,146.01,23.6351]
["bitfinex","SOLUSD",1728669976544,30.623984,146.05,146.01,6.5133]
["bitfinex","SOLUSD",1728669976866,30.623984,146.05,146.0,12.48556364]
["bitfinex","SOLUSD",1728669977462,23.776884,146.03,146.0,5.63636364]
["bitfinex","SOLUSD",1728669977661,30.624784,146.03,146.0,5.63636364]
["bitfinex","SOLUSD",1728669979280,23.776884,146.03,146.0,5.63636364]
["bitfinex","SOLUSD",1728669980477,30.624784,146.03,146.0,5.63636364]
["bitfinex","SOLUSD",1728669981889,23.776884,146.03,146.0,5.63636364]
["bitfinex","SOLUSD",1728669982047,23.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728669982248,53.776884,146.03,146.01,8.21838349]
["bitfinex","SOLUSD",1728669982853,23.776884,146.03,146.01,8.21838349]
["bitfinex","SOLUSD",1728669985079,30.625084,146.03,146.0,5.63636364]
["bitfinex","SOLUSD",1728669985274,23.776884,146.04,146.0,5.63636364]
["bitfinex","SOLUSD",1728669986378,23.776884,146.04,146.0,12.48556364]
["bitfinex","SOLUSD",1728669987168,6.8473,146.05,146.0,12.48556364]
["bitfinex","SOLUSD",1728669987169,23.776884,146.01,146.0,12.48556364]
["bitfinex","SOLUSD",1728669987389,23.776884,146.01,146.0,5.63636364]
["bitfinex","SOLUSD",1728669990583,23.776884,146.01,146.0,12.48566364]
["bitfinex","SOLUSD",1728669991470,7.11752755,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728669991766,23.3891,146.09,146.05,25.33286726]
["bitfinex","SOLUSD",1728669991980,16.5439,146.09,146.05,25.33286726]
["bitfinex","SOLUSD",1728669992482,16.5439,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728669992675,6.8446,146.1,146.05,25.33286726]
["bitfinex","SOLUSD",1728669993271,23.776884,146.09,146.05,25.33286726]
["bitfinex","SOLUSD",1728669993990,23.776884,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1728669994197,30.622384,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1728669994494,23.776884,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728669995698,30.622884,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728669996188,30.622884,146.07,146.02,23.9686]
["bitfinex","SOLUSD",1728669997562,6.8465,146.06,146.02,23.9686]
["bitfinex","SOLUSD",1728669997760,23.776884,146.05,146.02,23.9686]
["bitfinex","SOLUSD",1728669999190,30.623884,146.05,146.02,17.1204]
["bitfinex","SOLUSD",1728669999496,23.776884,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1728670002581,30.624284,146.05,146.0,29.14626364]
["bitfinex","SOLUSD",1728670003307,30.624284,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728670004164,30.624284,146.05,146.01,8.21825381]
["bitfinex","SOLUSD",1728670006794,30.624284,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728670007168,30.0,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728670007369,23.776884,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728670008498,23.776884,146.03,146.0,22.29706364]
["bitfinex","SOLUSD",1728670008716,23.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728670008884,53.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728670009518,23.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728670010011,23.776884,146.03,146.01,23.9702]
["bitfinex","SOLUSD",1728670011998,23.776884,146.04,146.0,5.63636364]
["bitfinex","SOLUSD",1728670012306,23.776884,146.01,146.0,5.63636364]
["bitfinex","SOLUSD",1728670013320,53.776884,146.01,146.0,5.63636364]
["bitfinex","SOLUSD",1728670015298,60.625684,146.01,146.0,5.63636364]
["bitfinex","SOLUSD",1728670020714,30.625684,146.01,146.0,5.63636364]
["bitfinex","SOLUSD",1728670021094,6.8516,145.95,145.94,6.0593692]
["bitfinex","SOLUSD",1728670023226,30.628484,145.95,145.94,6.0593692]
["bitfinex","SOLUSD",1728670023399,23.776884,145.95,145.94,6.0593692]
["bitfinex","SOLUSD",1728670023729,53.776884,145.95,145.94,6.0593692]
["bitfinex","SOLUSD",1728670023925,30.0,145.95,145.94,6.0593692]
["bitfinex","SOLUSD",1728670024298,6.8506,145.98,145.94,6.0593692]
["bitfinex","SOLUSD",1728670025121,6.85,145.99,145.94,12.9110692]
["bitfinex","SOLUSD",1728670025426,23.776884,145.98,145.94,12.9110692]
["bitfinex","SOLUSD",1728670025804,23.776884,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728670026918,6.8506,145.98,145.94,6.0593692]
["bitfinex","SOLUSD",1728670027126,23.776884,145.97,145.94,14.28177538]
["bitfinex","SOLUSD",1728670027314,23.776884,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1728670027924,23.776884,145.97,145.94,7.42977538]
["bitfinex","SOLUSD",1728670028126,23.776884,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728670028321,26.8485,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1728670028522,26.8485,146.02,145.97,8.22029183]
["bitfinex","SOLUSD",1728670028713,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728670029503,13.96736888,146.04,145.99,8.21965199]
["bitfinex","SOLUSD",1728670030034,7.11966888,146.04,145.99,1.36995199]
["bitfinex","SOLUSD",1728670030216,7.11966888,146.04,145.97,23.9765]
["bitfinex","SOLUSD",1728670030418,6.8485,146.02,145.97,17.1258]
["bitfinex","SOLUSD",1728670030637,7.11966888,146.04,145.98,6.85]
["bitfinex","SOLUSD",1728670030850,23.776884,146.02,145.98,6.85]
["bitfinex","SOLUSD",1728670032943,23.776884,146.0,145.97,23.9763]
["bitfinex","SOLUSD",1728670033320,23.776884,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728670034029,23.776884,146.01,145.97,23.9764]
["bitfinex","SOLUSD",1728670034413,23.776884,146.02,145.98,1.36992505]
["bitfinex","SOLUSD",1728670035134,23.776884,146.02,145.97,17.1258]
["bitfinex","SOLUSD",1728670035407,23.776884,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728670040230,7.11966888,146.04,146.0,1.36982706]
["bitfinex","SOLUSD",1728670040440,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728670040631,8.30278075,146.09,146.03,1.3695622]
["bitfinex","SOLUSD",1728670040946,1.18572367,146.09,146.03,1.3695622]
["bitfinex","SOLUSD",1728670041150,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728670042137,6.8442,146.11,146.06,8.2155203]
["bitfinex","SOLUSD",1728670043150,23.776884,146.1,146.06,8.2155203]
["bitfinex","SOLUSD",1728670044042,13.95765006,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728670044223,13.95765006,146.13,146.07,17.1145]
["bitfinex","SOLUSD",1728670044224,6.844,146.12,146.07,17.1145]
["bitfinex","SOLUSD",1728670044427,6.8442,146.11,146.07,17.1145]
["bitfinex","SOLUSD",1728670045725,23.776884,146.1,146.07,17.1145]
["bitfinex","SOLUSD",1728670046138,23.776884,146.08,146.04,23.5971]
["bitfinex","SOLUSD",1728670046321,23.776884,146.07,146.04,23.5971]
["bitfinex","SOLUSD",1728670047131,23.776884,146.07,146.04,17.118]
["bitfinex","SOLUSD",1728670047335,30.623184,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728670048638,23.776884,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728670049452,30.622984,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728670049631,23.776884,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728670049949,30.623784,146.05,146.01,23.9703]
["bitfinex","SOLUSD",1728670050131,23.776884,146.05,145.99,6.412]
["bitfinex","SOLUSD",1728670050332,23.776884,146.02,145.99,6.412]
["bitfinex","SOLUSD",1728670051132,23.776884,146.02,145.99,13.2613]
["bitfinex","SOLUSD",1728670051332,23.776884,146.03,145.99,13.2613]
["bitfinex","SOLUSD",1728670053256,23.776884,146.03,146.0,22.0516]
["bitfinex","SOLUSD",1728670055728,30.625084,146.03,146.0,15.2024]
["bitfinex","SOLUSD",1728670056225,30.625084,146.03,145.99,13.2617]
["bitfinex","SOLUSD",1728670056645,23.776884,146.01,145.98,17.1249]
["bitfinex","SOLUSD",1728670057153,23.776884,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1728670057656,30.622984,146.07,146.02,6.8481]
["bitfinex","SOLUSD",1728670057959,30.622984,146.07,146.02,8.21762694]
["bitfinex","SOLUSD",1728670058157,30.622984,146.07,146.02,6.8481]
["bitfinex","SOLUSD",1728670058336,23.776884,146.05,146.02,6.8481]
["bitfinex","SOLUSD",1728670060341,23.776884,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1728670063235,23.776884,146.05,146.02,6.8481]
["bitfinex","SOLUSD",1728670064963,23.776884,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1728670065157,7.11656279,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728670065561,33.0331,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1728670065562,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728670065857,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728670067063,23.776884,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1728670067234,23.776884,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728670067858,23.776884,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728670068164,23.776884,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728670069368,23.776884,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728670077654,23.776884,146.08,146.02,33.7484]
["bitfinex","SOLUSD",1728670077969,23.776884,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728670080565,7.08704617,146.12,146.06,12.61392632]
["bitfinex","SOLUSD",1728670080767,1.18520835,146.14,145.94,28.31740209]
["bitfinex","SOLUSD",1728670080768,1.18520835,146.14,146.1,29.72502632]
["bitfinex","SOLUSD",1728670081085,6.8427,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1728670081365,30.0001,146.15,146.1,23.9556]
["bitfinex","SOLUSD",1728670081542,30.0001,146.15,146.1,17.1111]
["bitfinex","SOLUSD",1728670081742,30.0001,146.15,146.1,23.9556]
["bitfinex","SOLUSD",1728670082148,23.776884,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1728670083787,23.776884,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1728670084881,23.776884,146.14,146.1,17.1111]
["bitfinex","SOLUSD",1728670085056,30.619584,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1728670085259,23.776884,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1728670086383,30.619784,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1728670086687,6.8434,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728670086872,23.776884,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1728670087656,30.619884,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1728670088957,30.619884,146.14,146.09,23.9572]
["bitfinex","SOLUSD",1728670089156,23.776884,146.12,146.09,23.9572]
["bitfinex","SOLUSD",1728670089357,23.776884,146.14,146.09,23.9572]
["bitfinex","SOLUSD",1728670089579,30.619684,146.14,146.09,23.9572]
["bitfinex","SOLUSD",1728670090294,30.619684,146.14,146.09,23.9572]
["bitfinex","SOLUSD",1728670090889,23.776884,146.11,146.07,28.435]
["bitfinex","SOLUSD",1728670091089,23.776884,146.11,146.07,21.5892]
["bitfinex","SOLUSD",1728670091090,23.776884,146.1,146.07,21.5892]
["bitfinex","SOLUSD",1728670091297,23.776884,146.1,146.03,21.6131]
["bitfinex","SOLUSD",1728670091595,39.0924,146.15,146.05,6.8469]
["bitfinex","SOLUSD",1728670091596,23.776884,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728670094190,23.776884,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728670100298,6.8461,146.07,146.03,39.2209]
["bitfinex","SOLUSD",1728670100604,23.776884,146.06,146.03,23.9668]
["bitfinex","SOLUSD",1728670100784,23.776884,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1728670100988,23.776884,146.07,146.05,6.8466]
["bitfinex","SOLUSD",1728670101484,23.776884,146.08,146.05,6.8466]
["bitfinex","SOLUSD",1728670101884,30.622484,146.08,146.03,17.1191]
["bitfinex","SOLUSD",1728670102089,30.622484,146.08,146.03,23.9668]
["bitfinex","SOLUSD",1728670103006,30.622484,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728670104204,30.622484,146.08,146.03,17.1191]
["bitfinex","SOLUSD",1728670104387,30.622484,146.08,146.03,23.9669]
["bitfinex","SOLUSD",1728670107207,30.622484,146.08,146.03,25.33629956]
["bitfinex","SOLUSD",1728670108378,6.846,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1728670108781,23.776884,146.06,146.03,23.9669]
["bitfinex","SOLUSD",1728670109707,23.776884,146.06,146.03,17.1191]
["bitfinex","SOLUSD",1728670109999,23.776884,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728670111102,23.776884,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1728670111282,23.776884,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1728670111283,30.622884,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1728670113310,30.622884,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1728670114180,30.622884,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1728670119683,23.776884,146.07,146.0,32.2423]
["bitfinex","SOLUSD",1728670119890,30.624284,146.04,146.0,39.0914]
["bitfinex","SOLUSD",1728670121887,23.776884,146.02,145.97,51.3786]
["bitfinex","SOLUSD",1728670122086,23.776884,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728670122502,23.776884,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728670125020,23.776884,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728670126516,23.776884,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1728670129110,23.776884,146.02,145.97,63.99342132]
["bitfinex","SOLUSD",1728670129311,23.776884,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728670132413,23.776884,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728670135603,23.776884,146.02,145.97,23.9766]
["bitfinex","SOLUSD",1728670135604,30.625284,146.02,145.97,23.9766]
["bitfinex","SOLUSD",1728670136021,23.776884,146.0,145.97,23.9766]
["bitfinex","SOLUSD",1728670136227,23.776884,146.0,145.94,23.1889692]
["bitfinex","SOLUSD",1728670136400,23.776884,146.0,145.94,6.0593692]
["bitfinex","SOLUSD",1728670136605,23.776884,145.95,145.94,6.0593692]
["bitfinex","SOLUSD",1728670137420,30.628484,145.95,145.94,6.0593692]
["bitfinex","SOLUSD",1728670138647,60.628484,145.95,145.94,6.0593692]
["bitfinex","SOLUSD",1728670139428,16.5516,145.93,145.88,6.48237477]
["bitfinex","SOLUSD",1728670139724,6.8544,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670140103,6.854,145.9,145.88,6.48237477]
["bitfinex","SOLUSD",1728670141036,6.8544,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670141615,23.776884,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670142736,53.776884,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670143524,23.776884,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670145514,30.631284,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670145702,60.631284,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670147235,6.854,145.9,145.88,6.48237477]
["bitfinex","SOLUSD",1728670147809,13.92405803,145.91,145.88,6.48237477]
["bitfinex","SOLUSD",1728670148110,6.854,145.9,145.88,6.48237477]
["bitfinex","SOLUSD",1728670148738,23.776884,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670153121,23.776884,145.89,145.88,13.33727477]
["bitfinex","SOLUSD",1728670153122,30.0,145.89,145.88,13.33727477]
["bitfinex","SOLUSD",1728670153443,30.0,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670154617,53.776884,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670157229,60.631284,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670166932,67.69777338,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670168654,37.69777338,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670170358,67.69777338,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670172259,87.69777338,145.89,145.88,6.48237477]
["bitfinex","SOLUSD",1728670172553,6.8554,145.87,145.86,0.8594313]
["bitfinex","SOLUSD",1728670172751,60.632284,145.87,145.86,0.8594313]
["bitfinex","SOLUSD",1728670174945,80.632284,145.87,145.86,0.8594313]
["bitfinex","SOLUSD",1728670176245,6.8572,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670176445,36.8572,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670177655,30.0,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670178763,53.776884,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670180044,60.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670181353,53.776884,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670185678,23.776884,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670189970,30.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670190272,60.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670192074,53.776884,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670192375,23.776884,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670199098,30.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670200292,60.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670201385,30.0,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670201573,7.06509493,145.86,145.83,22.5437]
["bitfinex","SOLUSD",1728670201776,30.0,145.84,145.83,15.6867]
["bitfinex","SOLUSD",1728670202672,6.8564,145.85,145.83,15.6867]
["bitfinex","SOLUSD",1728670202867,23.776884,145.84,145.83,15.6867]
["bitfinex","SOLUSD",1728670203573,6.8543,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728670203767,30.0,145.86,145.85,19.47102132]
["bitfinex","SOLUSD",1728670203967,6.8539,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728670204294,7.05464645,145.92,145.87,19.47012132]
["bitfinex","SOLUSD",1728670204295,6.8531,145.92,145.87,19.47012132]
["bitfinex","SOLUSD",1728670204796,6.8535,145.91,145.87,19.47012132]
["bitfinex","SOLUSD",1728670205872,6.8535,145.91,145.87,12.61482132]
["bitfinex","SOLUSD",1728670206183,23.776884,145.9,145.87,12.61482132]
["bitfinex","SOLUSD",1728670206994,23.776884,145.9,145.86,19.47062132]
["bitfinex","SOLUSD",1728670207993,23.776884,145.9,145.86,12.61482132]
["bitfinex","SOLUSD",1728670208296,23.776884,145.9,145.85,17.1403]
["bitfinex","SOLUSD",1728670208297,23.776884,145.88,145.85,23.9966]
["bitfinex","SOLUSD",1728670208869,23.776884,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1728670209592,30.631884,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728670210090,30.631884,145.88,145.83,34.52602132]
["bitfinex","SOLUSD",1728670210091,23.776884,145.88,145.83,21.9112]
["bitfinex","SOLUSD",1728670210398,23.776884,145.86,145.83,21.9112]
["bitfinex","SOLUSD",1728670213406,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728670213702,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728670214276,6.8541,145.9,145.85,6.856]
["bitfinex","SOLUSD",1728670214677,17.1296,145.95,145.86,6.8557]
["bitfinex","SOLUSD",1728670214678,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728670215179,6.854,145.9,145.84,29.75642132]
["bitfinex","SOLUSD",1728670215372,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728670215694,23.776884,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728670217379,30.631384,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728670218103,23.776884,145.89,145.84,29.75642132]
["bitfinex","SOLUSD",1728670218282,23.776884,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1728670218712,23.776884,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1728670219390,23.776884,145.89,145.86,6.8555]
["bitfinex","SOLUSD",1728670219782,23.776884,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728670220505,30.631784,145.89,145.84,23.9982]
["bitfinex","SOLUSD",1728670221708,30.631784,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728670222206,30.631784,145.89,145.84,23.9983]
["bitfinex","SOLUSD",1728670223807,23.776884,145.86,145.83,28.7683]
["bitfinex","SOLUSD",1728670224989,23.776884,145.86,145.83,21.9112]
["bitfinex","SOLUSD",1728670225202,6.8568,145.84,145.82,6.90538033]
["bitfinex","SOLUSD",1728670225409,23.776884,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670225795,30.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670228816,60.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670229678,30.0,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670230301,30.0,145.83,145.82,41.49580165]
["bitfinex","SOLUSD",1728670230608,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728670230781,6.8545,145.89,145.84,12.61482132]
["bitfinex","SOLUSD",1728670231418,6.8545,145.89,145.83,36.61452132]
["bitfinex","SOLUSD",1728670231588,6.8545,145.89,145.83,35.61452132]
["bitfinex","SOLUSD",1728670231784,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728670232826,30.631884,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728670233130,30.631884,145.88,145.83,22.9999]
["bitfinex","SOLUSD",1728670235517,6.8555,145.87,145.83,22.9999]
["bitfinex","SOLUSD",1728670235709,23.776884,145.88,145.83,22.9999]
["bitfinex","SOLUSD",1728670235908,30.631784,145.88,145.83,22.9999]
["bitfinex","SOLUSD",1728670236104,30.631784,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728670236315,23.776884,145.88,145.83,28.75762132]
["bitfinex","SOLUSD",1728670236515,23.776884,145.88,145.85,6.856]
["bitfinex","SOLUSD",1728670236817,23.776884,145.89,145.85,6.856]
["bitfinex","SOLUSD",1728670237511,30.631384,145.89,145.85,6.856]
["bitfinex","SOLUSD",1728670238216,23.776884,145.87,145.83,22.9999]
["bitfinex","SOLUSD",1728670238430,23.776884,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728670240627,23.776884,145.87,145.82,22.02328033]
["bitfinex","SOLUSD",1728670240939,23.776884,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728670240940,30.632384,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728670241237,23.776884,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728670243013,30.632284,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728670243234,6.8559,145.86,145.82,46.02468033]
["bitfinex","SOLUSD",1728670243543,23.776884,145.85,145.82,46.02468033]
["bitfinex","SOLUSD",1728670244109,23.776884,145.86,145.82,46.02468033]
["bitfinex","SOLUSD",1728670245412,30.632884,145.86,145.82,46.02468033]
["bitfinex","SOLUSD",1728670245827,23.776884,145.86,145.82,46.02468033]
["bitfinex","SOLUSD",1728670246622,23.776884,145.86,145.82,39.16708033]
["bitfinex","SOLUSD",1728670246824,23.776884,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1728670248131,30.632884,145.86,145.82,46.02468033]
["bitfinex","SOLUSD",1728670248346,30.632884,145.86,145.82,39.16708033]
["bitfinex","SOLUSD",1728670248524,30.632884,145.86,145.82,46.02478033]
["bitfinex","SOLUSD",1728670248845,6.8563,145.85,145.82,22.02328033]
["bitfinex","SOLUSD",1728670249147,23.776884,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670250518,30.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670252342,23.776884,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670253044,6.8569,145.84,145.82,6.90538033]
["bitfinex","SOLUSD",1728670253251,23.776884,145.84,145.82,6.90538033]
["bitfinex","SOLUSD",1728670253545,6.8559,145.86,145.82,6.90538033]
["bitfinex","SOLUSD",1728670253919,6.8564,145.85,145.82,6.90538033]
["bitfinex","SOLUSD",1728670254622,23.776884,145.84,145.82,6.90538033]
["bitfinex","SOLUSD",1728670255219,30.633684,145.84,145.82,6.90538033]
["bitfinex","SOLUSD",1728670257650,8.27323651,145.88,145.82,6.90538033]
["bitfinex","SOLUSD",1728670257845,13.94136072,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728670258151,16.0156,145.9,145.82,6.90538033]
["bitfinex","SOLUSD",1728670258323,6.8558,145.87,145.82,13.76298033]
["bitfinex","SOLUSD",1728670259746,23.776884,145.86,145.82,13.76298033]
["bitfinex","SOLUSD",1728670262823,23.776884,145.84,145.82,6.90538033]
["bitfinex","SOLUSD",1728670263545,6.8572,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670263757,23.776884,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670263959,30.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670264250,23.776884,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670266652,30.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670267055,60.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670268936,30.0,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670269542,36.8572,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670270247,60.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670270653,30.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670271733,60.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670277449,80.634084,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670279752,87.72313526,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670280357,43.94625126,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670281744,67.72313526,145.83,145.82,6.90538033]
["bitfinex","SOLUSD",1728670283467,80.86593526,145.83,145.76,7.3283859]
["bitfinex","SOLUSD",1728670283761,30.636984,145.77,145.76,7.3283859]
["bitfinex","SOLUSD",1728670286168,60.636984,145.77,145.76,7.3283859]
["bitfinex","SOLUSD",1728670288074,30.636984,145.77,145.76,7.3283859]
["bitfinex","SOLUSD",1728670290670,24.23085919,145.8,145.72,0.8594313]
["bitfinex","SOLUSD",1728670290671,6.862,145.73,145.72,0.8594313]
["bitfinex","SOLUSD",1728670290966,30.638884,145.73,145.72,0.8594313]
["bitfinex","SOLUSD",1728670291886,53.776884,145.73,145.58,24.0407]
["bitfinex","SOLUSD",1728670292089,43.776884,145.72,145.62,15.6402]
["bitfinex","SOLUSD",1728670292247,23.776884,145.64,145.62,15.6402]
["bitfinex","SOLUSD",1728670292446,23.776884,145.71,145.62,17.01365595]
["bitfinex","SOLUSD",1728670292669,23.776884,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728670294070,23.776884,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1728670294560,23.776884,145.7,145.65,24.0295]
["bitfinex","SOLUSD",1728670294762,23.776884,145.7,145.66,6.865]
["bitfinex","SOLUSD",1728670295753,23.776884,145.7,145.65,17.1642]
["bitfinex","SOLUSD",1728670295953,23.776884,145.67,145.62,32.808]
["bitfinex","SOLUSD",1728670297348,30.0,145.73,145.62,35.41854777]
["bitfinex","SOLUSD",1728670297680,30.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728670299064,23.776884,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728670299260,30.638384,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728670300881,30.638384,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728670301059,23.776884,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728670301490,23.776884,145.74,145.68,17.1601]
["bitfinex","SOLUSD",1728670301672,30.638484,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728670302488,13.9419059,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728670302657,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728670303367,7.08134244,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1728670303559,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728670303759,7.08134244,145.81,145.72,40.3572]
["bitfinex","SOLUSD",1728670303963,6.8606,145.76,145.72,40.3572]
["bitfinex","SOLUSD",1728670304776,23.776884,145.75,145.72,40.3572]
["bitfinex","SOLUSD",1728670304971,23.776884,145.75,145.72,33.4948]
["bitfinex","SOLUSD",1728670306191,23.776884,145.75,145.72,40.3571]
["bitfinex","SOLUSD",1728670307361,7.08134244,145.81,145.74,17.1527]
["bitfinex","SOLUSD",1728670307584,6.8581,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728670308373,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728670308895,23.776884,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728670309069,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728670310567,23.776884,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728670311099,23.776884,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728670311300,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728670311301,23.776884,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728670311471,6.8569,145.84,145.79,8.2307322]
["bitfinex","SOLUSD",1728670312589,7.08206118,145.87,145.78,33.1583]
["bitfinex","SOLUSD",1728670312993,6.8566,145.85,145.78,33.1583]
["bitfinex","SOLUSD",1728670313792,23.776884,145.84,145.78,33.1583]
["bitfinex","SOLUSD",1728670314098,6.8566,145.85,145.78,33.1583]
["bitfinex","SOLUSD",1728670314398,6.8562,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728670315194,23.776884,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728670315493,30.633184,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728670316493,23.776884,145.85,145.81,8.22952413]
["bitfinex","SOLUSD",1728670317594,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728670318882,30.632284,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728670319392,23.776884,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728670320685,23.776884,145.88,145.84,8.22760809]
["bitfinex","SOLUSD",1728670321427,6.8544,145.89,145.84,8.22760809]
["bitfinex","SOLUSD",1728670321700,7.08369621,145.93,145.87,6.101]
["bitfinex","SOLUSD",1728670321901,17.91122453,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1728670322404,11.05882453,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1728670322704,17.91092453,145.94,145.87,23.239]
["bitfinex","SOLUSD",1728670322907,11.05882453,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728670323076,11.05882453,145.94,145.91,1.37052009]
["bitfinex","SOLUSD",1728670324407,11.05882453,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728670324608,11.05882453,145.94,145.91,1.3705214]
["bitfinex","SOLUSD",1728670324903,11.05882453,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728670325082,17.91112453,145.94,145.89,40.4111]
["bitfinex","SOLUSD",1728670326104,11.05882453,145.94,145.89,40.4111]
["bitfinex","SOLUSD",1728670326403,6.853,145.93,145.89,16.4215]
["bitfinex","SOLUSD",1728670326702,11.05882453,145.94,145.89,16.4215]
["bitfinex","SOLUSD",1728670326880,6.8527,145.93,145.89,16.4215]
["bitfinex","SOLUSD",1728670327082,6.8532,145.92,145.89,16.4215]
["bitfinex","SOLUSD",1728670327379,11.05882453,145.94,145.89,33.5571]
["bitfinex","SOLUSD",1728670327578,11.05882453,145.94,145.9,1.37039974]
["bitfinex","SOLUSD",1728670327797,11.05882453,145.94,145.92,23.9853]
["bitfinex","SOLUSD",1728670328506,11.05882453,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728670328807,11.05882453,145.94,145.92,17.1326]
["bitfinex","SOLUSD",1728670329101,11.05882453,145.94,145.92,23.9853]
["bitfinex","SOLUSD",1728670331102,6.8509,145.97,145.92,23.9853]
["bitfinex","SOLUSD",1728670334491,23.776884,146.01,145.92,23.9853]
["bitfinex","SOLUSD",1728670334679,6.8512,145.96,145.92,23.9853]
["bitfinex","SOLUSD",1728670340410,6.8507,145.97,145.92,29.7631011]
["bitfinex","SOLUSD",1728670340583,6.8507,145.97,145.93,8.22265948]
["bitfinex","SOLUSD",1728670340788,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728670341014,6.8503,145.98,145.95,1.37015401]
["bitfinex","SOLUSD",1728670341700,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728670341885,17.1212,146.02,145.95,6.8515]
["bitfinex","SOLUSD",1728670342085,6.8496,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728670343110,6.8501,145.99,145.94,40.1144]
["bitfinex","SOLUSD",1728670343310,23.776884,145.99,145.94,40.1144]
["bitfinex","SOLUSD",1728670344196,6.8498,145.99,145.94,40.1144]
["bitfinex","SOLUSD",1728670344512,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728670345523,6.8489,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728670345716,23.776884,146.02,145.96,6.8508]
["bitfinex","SOLUSD",1728670345717,6.8494,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1728670346509,6.8494,146.0,145.94,33.2625]
["bitfinex","SOLUSD",1728670346510,23.776884,146.02,145.94,33.2625]
["bitfinex","SOLUSD",1728670346698,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728670347393,23.776884,146.02,145.94,33.2625]
["bitfinex","SOLUSD",1728670347593,23.776884,146.02,145.92,40.7131]
["bitfinex","SOLUSD",1728670347594,6.8516,145.96,145.92,6.4483]
["bitfinex","SOLUSD",1728670349319,6.8516,145.96,145.92,13.3013]
["bitfinex","SOLUSD",1728670355129,17.1225,146.01,145.92,6.4483]
["bitfinex","SOLUSD",1728670355616,6.8512,145.96,145.92,13.3012]
["bitfinex","SOLUSD",1728670356555,6.8522,145.94,145.92,6.4483]
["bitfinex","SOLUSD",1728670356701,6.8518,145.95,145.92,6.4483]
["bitfinex","SOLUSD",1728670357510,6.8523,145.94,145.92,6.4483]
["bitfinex","SOLUSD",1728670357707,6.8523,145.94,145.9,23.1448]
["bitfinex","SOLUSD",1728670358234,6.8523,145.94,145.9,16.291]
["bitfinex","SOLUSD",1728670358609,23.776884,145.97,145.9,16.291]
["bitfinex","SOLUSD",1728670358610,6.8527,145.93,145.9,16.291]
["bitfinex","SOLUSD",1728670359010,6.8522,145.94,145.9,16.291]
["bitfinex","SOLUSD",1728670364142,6.8529,145.93,145.9,16.291]
["bitfinex","SOLUSD",1728670366119,6.8524,145.94,145.9,16.291]
["bitfinex","SOLUSD",1728670367411,6.8526,145.93,145.9,16.291]
["bitfinex","SOLUSD",1728670369544,24.17259161,145.98,145.9,23.1446]
["bitfinex","SOLUSD",1728670369545,6.8519,145.95,145.9,23.1446]
["bitfinex","SOLUSD",1728670370329,6.8519,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728670370528,6.8526,145.93,145.91,1.37034441]
["bitfinex","SOLUSD",1728670370923,6.8526,145.93,145.9,16.291]
["bitfinex","SOLUSD",1728670372035,6.8526,145.93,145.91,1.37049847]
["bitfinex","SOLUSD",1728670372234,6.8526,145.93,145.9,16.291]
["bitfinex","SOLUSD",1728670372436,6.853,145.92,145.9,16.291]
["bitfinex","SOLUSD",1728670372630,23.776884,145.97,145.88,6.5415]
["bitfinex","SOLUSD",1728670372631,6.8536,145.91,145.88,6.5415]
["bitfinex","SOLUSD",1728670373037,6.8541,145.9,145.88,6.5415]
["bitfinex","SOLUSD",1728670373240,6.8541,145.9,145.86,22.3508]
["bitfinex","SOLUSD",1728670374220,6.8536,145.91,145.87,8.22602698]
["bitfinex","SOLUSD",1728670374640,47.373584,145.97,145.87,31.14730297]
["bitfinex","SOLUSD",1728670374947,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728670375157,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728670375323,6.8526,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1728670375644,6.8526,145.93,145.9,1.37050105]
["bitfinex","SOLUSD",1728670376148,6.8526,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1728670376333,6.8526,145.93,145.89,17.1358]
["bitfinex","SOLUSD",1728670377626,6.8536,145.91,145.86,22.3506]
["bitfinex","SOLUSD",1728670377849,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728670378034,6.8532,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728670378735,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728670379733,6.8532,145.92,145.89,1.37056983]
["bitfinex","SOLUSD",1728670379934,23.776884,145.95,145.89,1.37056983]
["bitfinex","SOLUSD",1728670380135,6.8527,145.93,145.89,1.37056983]
["bitfinex","SOLUSD",1728670381338,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728670382550,6.8527,145.93,145.89,1.37056399]
["bitfinex","SOLUSD",1728670382726,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728670383237,6.8527,145.93,145.89,8.22486502]
["bitfinex","SOLUSD",1728670383626,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728670383935,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728670384758,6.8534,145.92,145.87,23.9933]
["bitfinex","SOLUSD",1728670385056,23.776884,145.95,145.87,23.9933]
["bitfinex","SOLUSD",1728670385432,6.8541,145.9,145.87,17.1381]
["bitfinex","SOLUSD",1728670387229,6.8535,145.92,145.88,8.22541796]
["bitfinex","SOLUSD",1728670387449,7.0647657,145.97,145.89,12.63837599]
["bitfinex","SOLUSD",1728670387728,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728670387930,6.8517,145.95,145.92,1.3703751]
["bitfinex","SOLUSD",1728670388351,16.4475,145.98,145.92,1.3703751]
["bitfinex","SOLUSD",1728670388545,12.3104928,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728670388732,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728670388934,6.8494,146.0,145.97,1.36991287]
["bitfinex","SOLUSD",1728670389154,5.61663102,146.0,145.97,1.36991287]
["bitfinex","SOLUSD",1728670392053,5.61663102,146.0,145.95,19.48987599]
["bitfinex","SOLUSD",1728670393658,39.9322,146.05,145.93,23.9835]
["bitfinex","SOLUSD",1728670393659,23.776884,145.99,145.93,23.9835]
["bitfinex","SOLUSD",1728670393860,6.8508,145.97,145.93,17.131]
["bitfinex","SOLUSD",1728670396562,6.8502,145.98,145.94,1.37012074]
["bitfinex","SOLUSD",1728670399661,6.8502,145.98,145.94,8.22212074]
["bitfinex","SOLUSD",1728670400437,6.8498,145.99,145.94,8.22212074]
["bitfinex","SOLUSD",1728670401046,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728670401262,6.8498,145.99,145.96,1.37000989]
["bitfinex","SOLUSD",1728670402359,6.8489,146.01,145.96,20.85918588]
["bitfinex","SOLUSD",1728670405967,6.8489,146.01,145.96,8.22080989]
["bitfinex","SOLUSD",1728670406467,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728670406673,6.8479,146.03,146.0,1.36960925]
["bitfinex","SOLUSD",1728670406972,17.1159,146.07,145.97,23.9764]
["bitfinex","SOLUSD",1728670406973,6.8483,146.02,145.97,23.9764]
["bitfinex","SOLUSD",1728670407836,6.8483,146.02,145.98,8.21988762]
["bitfinex","SOLUSD",1728670408650,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728670408849,6.848,146.03,146.0,1.36960629]
["bitfinex","SOLUSD",1728670409372,6.8477,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728670409667,17.1159,146.07,146.0,8.2185717]
["bitfinex","SOLUSD",1728670409840,6.847,146.05,146.0,8.2185717]
["bitfinex","SOLUSD",1728670410658,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728670412969,6.8484,146.02,145.97,6.8504]
["bitfinex","SOLUSD",1728670413371,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728670414464,6.8484,146.02,145.99,1.36970595]
["bitfinex","SOLUSD",1728670414772,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728670415777,6.8484,146.02,145.99,1.36970608]
["bitfinex","SOLUSD",1728670417280,6.8479,146.03,145.99,8.21940608]
["bitfinex","SOLUSD",1728670417475,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728670422583,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728670425298,23.776884,146.06,145.99,6.8496]
["bitfinex","SOLUSD",1728670425503,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728670426697,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728670430382,6.8488,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1728670432103,6.8497,146.0,145.96,15.1336]
["bitfinex","SOLUSD",1728670432304,23.776884,146.04,145.96,21.9844]
["bitfinex","SOLUSD",1728670432598,6.8489,146.01,145.96,21.9844]
["bitfinex","SOLUSD",1728670433382,6.8489,146.01,145.96,15.1336]
["bitfinex","SOLUSD",1728670433581,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728670439587,6.8494,146.0,145.96,21.9846]
["bitfinex","SOLUSD",1728670441184,17.1179,146.05,145.96,21.9846]
["bitfinex","SOLUSD",1728670441404,6.8489,146.01,145.96,21.9846]
["bitfinex","SOLUSD",1728670441784,6.8489,146.01,145.97,6.8504]
["bitfinex","SOLUSD",1728670441985,6.8483,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728670442216,6.8483,146.03,146.0,1.3697064]
["bitfinex","SOLUSD",1728670442928,6.8475,146.04,146.0,1.3697064]
["bitfinex","SOLUSD",1728670443482,6.8475,146.04,146.0,8.2189064]
["bitfinex","SOLUSD",1728670445410,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728670445803,6.8475,146.04,145.98,29.76337599]
["bitfinex","SOLUSD",1728670446011,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728670446214,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728670459819,23.776884,146.07,145.98,17.125]
["bitfinex","SOLUSD",1728670459820,23.776884,146.02,145.98,17.125]
["bitfinex","SOLUSD",1728670460019,6.8488,146.01,145.98,17.125]
["bitfinex","SOLUSD",1728670460199,6.8478,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1728670464524,23.776884,146.05,145.99,6.8493]
["bitfinex","SOLUSD",1728670464698,6.8479,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1728670466026,23.776884,146.07,145.98,17.125]
["bitfinex","SOLUSD",1728670466326,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728670467608,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728670468123,30.625284,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1728670468915,6.8492,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728670469158,23.776884,146.02,145.95,17.1282]
["bitfinex","SOLUSD",1728670469428,6.8508,145.97,145.92,32.6496]
["bitfinex","SOLUSD",1728670469730,23.776884,145.96,145.92,32.6496]
["bitfinex","SOLUSD",1728670469901,6.8521,145.94,145.89,23.9901]
["bitfinex","SOLUSD",1728670470096,23.776884,145.96,145.89,23.9901]
["bitfinex","SOLUSD",1728670470299,6.8527,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1728670471324,6.8536,145.91,145.87,6.4336]
["bitfinex","SOLUSD",1728670472215,6.8536,145.91,145.87,13.2889]
["bitfinex","SOLUSD",1728670472922,23.776884,145.91,145.87,13.2889]
["bitfinex","SOLUSD",1728670473935,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728670474230,23.776884,145.92,145.89,1.3707361]
["bitfinex","SOLUSD",1728670474727,23.776884,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728670475629,23.776884,145.92,145.88,8.22553577]
["bitfinex","SOLUSD",1728670475811,30.629884,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728670476015,30.629884,145.92,145.89,1.37074438]
["bitfinex","SOLUSD",1728670476722,23.776884,145.92,145.89,1.37074438]
["bitfinex","SOLUSD",1728670477127,30.630284,145.92,145.87,13.2889]
["bitfinex","SOLUSD",1728670477333,6.8536,145.91,145.87,13.2889]
["bitfinex","SOLUSD",1728670477506,30.629984,145.92,145.87,13.2889]
["bitfinex","SOLUSD",1728670483019,23.776884,145.92,145.87,7.80445115]
["bitfinex","SOLUSD",1728670483234,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728670483536,8.30636094,145.96,145.91,1.3705877]
["bitfinex","SOLUSD",1728670483537,15.15756094,145.96,145.91,1.3705877]
["bitfinex","SOLUSD",1728670483739,6.8517,145.95,145.92,17.1318]
["bitfinex","SOLUSD",1728670484033,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728670486137,23.776884,145.94,145.91,1.37057471]
["bitfinex","SOLUSD",1728670487119,23.776884,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728670487329,30.629184,145.94,145.89,23.9899]
["bitfinex","SOLUSD",1728670488218,30.629184,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728670488827,30.629184,145.94,145.89,23.99]
["bitfinex","SOLUSD",1728670489215,6.8531,145.92,145.89,17.1356]
["bitfinex","SOLUSD",1728670489533,6.8535,145.91,145.87,13.2885]
["bitfinex","SOLUSD",1728670489741,23.776884,145.9,145.86,17.1393]
["bitfinex","SOLUSD",1728670489911,23.776884,145.9,145.86,23.9951]
["bitfinex","SOLUSD",1728670489912,6.854,145.9,145.86,23.9951]
["bitfinex","SOLUSD",1728670490113,6.8545,145.89,145.86,17.1393]
["bitfinex","SOLUSD",1728670490424,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728670491438,23.776884,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728670494645,30.0,145.85,145.84,6.8567]
["bitfinex","SOLUSD",1728670495431,30.0,145.85,145.83,23.6521]
["bitfinex","SOLUSD",1728670495638,30.0,145.85,145.83,30.5092]
["bitfinex","SOLUSD",1728670495832,30.0,145.85,145.83,23.9998]
["bitfinex","SOLUSD",1728670496148,30.0,145.85,145.83,17.1427]
["bitfinex","SOLUSD",1728670497422,30.0,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728670497828,23.776884,145.84,145.8,24.0049]
["bitfinex","SOLUSD",1728670498055,30.0,145.82,145.8,24.0049]
["bitfinex","SOLUSD",1728670498523,30.0,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1728670502131,30.633884,145.84,145.8,17.1463]
["bitfinex","SOLUSD",1728670502331,6.8592,145.79,145.75,13.3509]
["bitfinex","SOLUSD",1728670504156,23.776884,145.84,145.75,13.3509]
["bitfinex","SOLUSD",1728670504341,23.776884,145.79,145.74,17.1533]
["bitfinex","SOLUSD",1728670504539,23.776884,145.77,145.74,17.1533]
["bitfinex","SOLUSD",1728670505541,30.0,145.75,145.74,17.1533]
["bitfinex","SOLUSD",1728670505744,21.16644641,145.77,145.74,24.0147]
["bitfinex","SOLUSD",1728670507355,6.8597,145.78,145.74,24.0147]
["bitfinex","SOLUSD",1728670507557,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728670508155,6.8578,145.82,145.77,8.23190324]
["bitfinex","SOLUSD",1728670509054,23.776884,145.81,145.77,8.23190324]
["bitfinex","SOLUSD",1728670509750,24.35802204,145.85,145.77,1.37190324]
["bitfinex","SOLUSD",1728670509944,6.8574,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1728670510145,23.1648719,145.85,145.78,6.8594]
["bitfinex","SOLUSD",1728670510346,6.8578,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1728670510736,6.8573,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1728670511156,23.776884,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1728670512658,23.776884,145.82,145.76,52.19017599]
["bitfinex","SOLUSD",1728670512856,30.634684,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1728670513159,30.634684,145.82,145.77,8.23166177]
["bitfinex","SOLUSD",1728670513657,30.634684,145.82,145.77,1.37176177]
["bitfinex","SOLUSD",1728670513960,30.634684,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728670520370,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728670528071,6.8582,145.81,145.73,34.3077]
["bitfinex","SOLUSD",1728670528072,20.0,145.74,145.63,8.17439703]
["bitfinex","SOLUSD",1728670528378,30.643084,145.64,145.63,8.17439703]
["bitfinex","SOLUSD",1728670530075,6.8685,145.6,145.57,24.7179339]
["bitfinex","SOLUSD",1728670530271,23.776884,145.63,145.57,24.7179339]
["bitfinex","SOLUSD",1728670530492,23.776884,145.58,145.57,9.4568339]
["bitfinex","SOLUSD",1728670532148,6.8676,145.61,145.57,9.4568339]
["bitfinex","SOLUSD",1728670532348,23.776884,145.6,145.57,9.4568339]
["bitfinex","SOLUSD",1728670532650,23.776884,145.61,145.57,9.4568339]
["bitfinex","SOLUSD",1728670533181,30.644684,145.61,145.57,9.4568339]
["bitfinex","SOLUSD",1728670535086,6.8671,145.63,145.57,16.3263339]
["bitfinex","SOLUSD",1728670536763,23.776884,145.62,145.57,16.3263339]
["bitfinex","SOLUSD",1728670538994,30.0,145.58,145.57,16.3263339]
["bitfinex","SOLUSD",1728670540461,13.6736661,145.57,145.56,17.1748]
["bitfinex","SOLUSD",1728670541189,17.1609,145.68,145.57,15.3824]
["bitfinex","SOLUSD",1728670541190,6.8656,145.66,145.57,15.3824]
["bitfinex","SOLUSD",1728670541376,1.19424114,145.68,145.57,15.3824]
["bitfinex","SOLUSD",1728670541555,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728670542759,23.776884,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728670543960,30.0,145.62,145.61,6.8675]
["bitfinex","SOLUSD",1728670544391,30.0,145.62,145.61,14.848022]
["bitfinex","SOLUSD",1728670544684,6.8649,145.67,145.61,13.4746]
["bitfinex","SOLUSD",1728670545464,6.8649,145.67,145.62,6.8669]
["bitfinex","SOLUSD",1728670545669,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1728670545670,23.776884,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1728670545972,1.19418542,145.71,145.63,17.166]
["bitfinex","SOLUSD",1728670546165,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728670546665,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728670547663,13.99808809,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728670547865,23.776884,145.71,145.65,17.1635]
["bitfinex","SOLUSD",1728670548072,23.776884,145.71,145.64,15.4425]
["bitfinex","SOLUSD",1728670548285,6.8648,145.67,145.64,15.4425]
["bitfinex","SOLUSD",1728670548496,23.776884,145.66,145.64,15.4425]
["bitfinex","SOLUSD",1728670550701,23.776884,145.66,145.62,24.0347]
["bitfinex","SOLUSD",1728670552202,30.642184,145.66,145.62,17.1676]
["bitfinex","SOLUSD",1728670552391,23.776884,145.66,145.61,6.6071]
["bitfinex","SOLUSD",1728670552581,23.776884,145.66,145.6,15.4662]
["bitfinex","SOLUSD",1728670552915,30.642184,145.66,145.6,15.4662]
["bitfinex","SOLUSD",1728670554490,30.642184,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728670555606,30.642184,145.66,145.6,15.4662]
["bitfinex","SOLUSD",1728670555607,23.776884,145.66,145.6,15.4662]
["bitfinex","SOLUSD",1728670555781,6.8667,145.63,145.6,15.4662]
["bitfinex","SOLUSD",1728670555986,23.776884,145.62,145.6,15.4662]
["bitfinex","SOLUSD",1728670556196,6.8658,145.65,145.6,15.4662]
["bitfinex","SOLUSD",1728670556392,30.642484,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728670558310,23.776884,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728670560498,23.776884,145.65,145.61,8.24087882]
["bitfinex","SOLUSD",1728670560813,23.776884,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728670561993,14.00926981,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728670562191,14.00926981,145.67,145.6,32.6358]
["bitfinex","SOLUSD",1728670562192,6.8666,145.64,145.6,32.6358]
["bitfinex","SOLUSD",1728670562504,23.776884,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728670563602,23.776884,145.65,145.6,32.6358]
["bitfinex","SOLUSD",1728670563802,23.776884,145.66,145.6,32.6358]
["bitfinex","SOLUSD",1728670564396,30.642184,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728670564581,7.14446981,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728670566009,23.776884,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1728670567289,14.00926981,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728670567515,7.14446981,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728670567811,7.14446981,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1728670567984,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728670568185,23.776884,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728670570689,23.776884,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728670571296,23.776884,145.69,145.64,17.1647]
["bitfinex","SOLUSD",1728670571506,7.15164583,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728670571703,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728670571906,6.8625,145.72,145.66,32.4712]
["bitfinex","SOLUSD",1728670572114,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728670573605,14.01281231,145.73,145.66,32.4712]
["bitfinex","SOLUSD",1728670573818,23.776884,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728670575419,23.776884,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1728670575596,14.01106689,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728670575797,14.01106689,145.75,145.68,17.1605]
["bitfinex","SOLUSD",1728670576019,7.14996689,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728670576220,7.14996689,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1728670576915,23.776884,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728670577494,23.776884,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728670577920,7.14996689,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1728670578123,23.776884,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728670578424,23.776884,145.72,145.68,24.0248]
["bitfinex","SOLUSD",1728670578644,30.639684,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1728670579628,30.639684,145.72,145.68,24.0247]
["bitfinex","SOLUSD",1728670579837,30.639684,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1728670579838,23.776884,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1728670580002,23.776884,145.72,145.66,15.3083]
["bitfinex","SOLUSD",1728670580323,6.8642,145.69,145.66,15.3083]
["bitfinex","SOLUSD",1728670581399,23.776884,145.72,145.66,15.3083]
["bitfinex","SOLUSD",1728670581751,23.776884,145.69,145.66,15.3083]
["bitfinex","SOLUSD",1728670582314,30.640784,145.69,145.66,15.3083]
["bitfinex","SOLUSD",1728670582825,6.8644,145.68,145.66,15.3083]
["bitfinex","SOLUSD",1728670583407,23.776884,145.67,145.64,6.4622]
["bitfinex","SOLUSD",1728670585633,30.641684,145.67,145.64,6.4622]
["bitfinex","SOLUSD",1728670586323,30.641684,145.67,145.62,33.7926]
["bitfinex","SOLUSD",1728670586633,30.641684,145.67,145.62,40.6597]
["bitfinex","SOLUSD",1728670589828,6.8657,145.65,145.62,16.6254]
["bitfinex","SOLUSD",1728670590138,23.776884,145.64,145.62,16.6254]
["bitfinex","SOLUSD",1728670591219,23.776884,145.65,145.62,16.6254]
["bitfinex","SOLUSD",1728670593543,23.776884,145.65,145.62,23.4925]
["bitfinex","SOLUSD",1728670599346,23.776884,145.65,145.62,16.6254]
["bitfinex","SOLUSD",1728670601148,23.776884,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1728670602341,23.776884,145.65,145.58,33.3646]
["bitfinex","SOLUSD",1728670602529,23.776884,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1728670602733,30.642684,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728670603248,8.34509227,145.69,145.63,12.68584553]
["bitfinex","SOLUSD",1728670603445,7.15080194,145.69,145.64,17.1652]
["bitfinex","SOLUSD",1728670603648,1.19403334,145.72,145.66,6.8649]
["bitfinex","SOLUSD",1728670603837,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728670604436,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728670604631,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728670605147,8.33234737,145.74,145.66,17.1628]
["bitfinex","SOLUSD",1728670605326,6.8624,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728670605535,6.8624,145.73,145.66,17.1628]
["bitfinex","SOLUSD",1728670605727,6.8624,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728670607153,23.776884,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728670607521,6.8624,145.73,145.64,50.8042]
["bitfinex","SOLUSD",1728670607522,1.19371234,145.76,145.69,39.0492]
["bitfinex","SOLUSD",1728670607726,23.4571,145.82,145.69,39.0492]
["bitfinex","SOLUSD",1728670607925,7.13643952,145.77,145.69,39.0492]
["bitfinex","SOLUSD",1728670608131,23.4571,145.82,145.69,39.0492]
["bitfinex","SOLUSD",1728670608331,6.8615,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728670608854,23.776884,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1728670609055,7.13815447,145.76,145.7,6.8634]
["bitfinex","SOLUSD",1728670609358,23.776884,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728670609557,7.13815447,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728670609751,23.776884,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728670609946,13.99875447,145.76,145.69,39.0492]
["bitfinex","SOLUSD",1728670610147,13.99875447,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728670611367,30.637984,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728670612052,1.19357306,145.79,145.71,17.1567]
["bitfinex","SOLUSD",1728670612230,23.4565,145.82,145.72,1.37234412]
["bitfinex","SOLUSD",1728670612435,23.4565,145.82,145.74,6.8614]
["bitfinex","SOLUSD",1728670612436,6.8595,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728670613661,23.776884,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728670614441,23.776884,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728670614852,30.637284,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728670615164,23.776884,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728670615355,6.8606,145.76,145.73,17.1543]
["bitfinex","SOLUSD",1728670615536,23.776884,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728670615742,23.776884,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728670618060,13.99658773,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728670618269,23.776884,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728670621080,23.776884,145.79,145.74,16.5561]
["bitfinex","SOLUSD",1728670621282,23.776884,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728670624679,23.776884,145.79,145.74,16.5561]
["bitfinex","SOLUSD",1728670624975,23.776884,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728670626071,23.776884,145.8,145.76,1.37198532]
["bitfinex","SOLUSD",1728670626276,8.05028798,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1728670626474,6.8573,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1728670627361,6.8568,145.84,145.79,18.51904817]
["bitfinex","SOLUSD",1728670627685,6.8578,145.82,145.79,17.1473]
["bitfinex","SOLUSD",1728670627864,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728670628172,6.8587,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1728670628764,23.776884,145.79,145.76,24.0111]
["bitfinex","SOLUSD",1728670628981,23.776884,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1728670629479,23.776884,145.81,145.77,6.8596]
["bitfinex","SOLUSD",1728670630261,30.635084,145.81,145.77,6.8596]
["bitfinex","SOLUSD",1728670640799,23.776884,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728670641487,23.776884,145.81,145.76,17.1508]
["bitfinex","SOLUSD",1728670641665,30.635084,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728670642709,6.8591,145.79,145.76,17.1508]
["bitfinex","SOLUSD",1728670643182,23.776884,145.81,145.76,17.1508]
["bitfinex","SOLUSD",1728670643393,23.776884,145.81,145.76,18.5227709]
["bitfinex","SOLUSD",1728670643594,23.776884,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1728670643771,13.99223034,145.83,145.78,8.23097764]
["bitfinex","SOLUSD",1728670643971,23.776884,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728670644773,23.776884,145.82,145.76,17.1508]
["bitfinex","SOLUSD",1728670644774,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728670646295,23.776884,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728670648782,23.776884,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728670649513,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728670651289,23.776884,145.82,145.79,6.859]
["bitfinex","SOLUSD",1728670660184,23.776884,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728670666012,23.776884,145.84,145.75,6.5896]
["bitfinex","SOLUSD",1728670666208,8.32735622,145.85,145.77,6.86]
["bitfinex","SOLUSD",1728670666209,23.776884,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728670666411,23.776884,145.8,145.74,16.5561]
["bitfinex","SOLUSD",1728670666588,23.776884,145.76,145.72,17.1555]
["bitfinex","SOLUSD",1728670666791,23.776884,145.8,145.72,17.1555]
["bitfinex","SOLUSD",1728670667500,6.8606,145.76,145.72,24.0178]
["bitfinex","SOLUSD",1728670667719,23.776884,145.76,145.72,24.0178]
["bitfinex","SOLUSD",1728670670114,23.776884,145.76,145.72,17.1555]
["bitfinex","SOLUSD",1728670670295,30.637584,145.76,145.72,17.1555]
["bitfinex","SOLUSD",1728670671398,23.776884,145.74,145.7,16.0574]
["bitfinex","SOLUSD",1728670671597,23.776884,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728670674205,23.776884,145.74,145.7,16.0574]
["bitfinex","SOLUSD",1728670674527,23.776884,145.74,145.72,6.862]
["bitfinex","SOLUSD",1728670675524,23.776884,145.75,145.72,6.862]
["bitfinex","SOLUSD",1728670677827,23.776884,145.76,145.72,6.862]
["bitfinex","SOLUSD",1728670679828,30.637584,145.76,145.71,17.1569]
["bitfinex","SOLUSD",1728670680029,23.776884,145.74,145.71,24.0196]
["bitfinex","SOLUSD",1728670681931,23.776884,145.74,145.71,17.1569]
["bitfinex","SOLUSD",1728670682117,6.862,145.73,145.7,16.0574]
["bitfinex","SOLUSD",1728670683540,30.638484,145.74,145.7,22.9207]
["bitfinex","SOLUSD",1728670683838,23.776884,145.74,145.7,16.0574]
["bitfinex","SOLUSD",1728670684040,23.776884,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728670686120,30.638384,145.74,145.7,40.0787]
["bitfinex","SOLUSD",1728670688338,30.638384,145.74,145.7,33.2154]
["bitfinex","SOLUSD",1728670690617,6.8626,145.72,145.67,30.1111]
["bitfinex","SOLUSD",1728670690920,23.776884,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728670691121,23.776884,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728670691441,23.776884,145.72,145.68,8.23691554]
["bitfinex","SOLUSD",1728670691831,23.776884,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728670692334,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728670692643,23.776884,145.75,145.7,1.37264927]
["bitfinex","SOLUSD",1728670692842,30.637884,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1728670694373,23.776884,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1728670697729,30.637884,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1728670700050,23.776884,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728670702049,23.776884,145.76,145.71,32.9042]
["bitfinex","SOLUSD",1728670702653,23.776884,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728670704157,30.637484,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728670708360,30.637484,145.76,145.71,34.27657057]
["bitfinex","SOLUSD",1728670708361,30.636984,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728670711466,23.776884,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728670711766,23.776884,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1728670713037,8.33501898,145.8,145.75,17.1521]
["bitfinex","SOLUSD",1728670713349,6.5844,145.85,145.76,6.8604]
["bitfinex","SOLUSD",1728670713350,6.8586,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728670713537,7.14050467,145.83,145.76,22.763]
["bitfinex","SOLUSD",1728670713743,6.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1728670713951,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728670714463,6.8572,145.84,145.79,8.23085041]
["bitfinex","SOLUSD",1728670715168,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728670715746,6.8564,145.85,145.79,23.4318]
["bitfinex","SOLUSD",1728670715747,6.8568,145.84,145.79,30.2908]
["bitfinex","SOLUSD",1728670716061,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728670716234,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728670716435,23.776884,145.81,145.76,33.0534]
["bitfinex","SOLUSD",1728670716733,23.776884,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728670717157,30.633284,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1728670717366,30.633284,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728670717952,30.633284,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728670719865,23.776884,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728670720164,6.8582,145.81,145.78,17.1482]
["bitfinex","SOLUSD",1728670722884,23.776884,145.81,145.78,17.1482]
["bitfinex","SOLUSD",1728670723560,30.635084,145.81,145.78,17.1482]
["bitfinex","SOLUSD",1728670723783,30.635084,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728670725184,23.776884,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1728670725389,23.776884,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1728670727455,23.776884,145.82,145.77,17.1498]
["bitfinex","SOLUSD",1728670727660,23.776884,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728670731192,23.776884,145.82,145.72,6.4528]
["bitfinex","SOLUSD",1728670731363,6.8605,145.76,145.71,15.0952]
["bitfinex","SOLUSD",1728670731686,30.638184,145.75,145.71,15.0952]
["bitfinex","SOLUSD",1728670731873,23.776884,145.75,145.71,15.0952]
["bitfinex","SOLUSD",1728670732069,23.776884,145.73,145.71,15.0952]
["bitfinex","SOLUSD",1728670736594,23.776884,145.74,145.71,15.0952]
["bitfinex","SOLUSD",1728670742389,23.776884,145.74,145.71,21.958]
["bitfinex","SOLUSD",1728670743410,23.776884,145.74,145.72,6.8621]
["bitfinex","SOLUSD",1728670744596,23.776884,145.74,145.73,6.862]
["bitfinex","SOLUSD",1728670744802,7.13743631,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728670745303,6.8591,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1728670746295,6.8591,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728670746699,23.776884,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728670752015,23.776884,145.78,145.73,17.154]
["bitfinex","SOLUSD",1728670752225,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728670752393,23.776884,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728670753010,23.776884,145.75,145.71,21.9581]
["bitfinex","SOLUSD",1728670754225,23.776884,145.75,145.71,15.0952]
["bitfinex","SOLUSD",1728670754448,23.776884,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728670754717,23.776884,145.75,145.71,15.0952]
["bitfinex","SOLUSD",1728670754920,23.776884,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1728670758020,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728670758227,6.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1728670758523,6.8599,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728670759216,23.776884,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728670761123,23.776884,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728670761710,23.776884,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728670764724,23.776884,145.78,145.74,17.1534]
["bitfinex","SOLUSD",1728670764912,23.776884,145.78,145.74,24.0147]
["bitfinex","SOLUSD",1728670767429,23.776884,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1728670767727,23.776884,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728670768436,23.776884,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1728670768640,23.776884,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728670775938,30.638284,145.75,145.71,39.115]
["bitfinex","SOLUSD",1728670778540,23.776884,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1728670779527,23.776884,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728670783418,30.638784,145.74,145.7,24.0213]
["bitfinex","SOLUSD",1728670784540,23.776884,145.74,145.7,24.0213]
["bitfinex","SOLUSD",1728670785333,30.638384,145.74,145.7,24.0213]
["bitfinex","SOLUSD",1728670786827,30.638384,145.74,145.7,17.1581]
["bitfinex","SOLUSD",1728670787023,23.776884,145.74,145.7,17.1581]
["bitfinex","SOLUSD",1728670787237,23.776884,145.72,145.7,17.1581]
["bitfinex","SOLUSD",1728670787746,6.8617,145.74,145.7,17.1581]
["bitfinex","SOLUSD",1728670787747,23.776884,145.73,145.7,24.0213]
["bitfinex","SOLUSD",1728670792241,23.776884,145.73,145.7,17.1581]
["bitfinex","SOLUSD",1728670792557,7.13947496,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728670792738,6.8594,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728670793719,25.47859407,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1728670794035,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728670794551,23.776884,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728670799552,23.776884,145.77,145.73,15.3891]
["bitfinex","SOLUSD",1728670799726,23.776884,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728670800047,25.47859407,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1728670800048,15.19029407,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728670800252,6.8582,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728670801244,6.8582,145.81,145.76,24.0113]
["bitfinex","SOLUSD",1728670801827,6.8582,145.81,145.76,17.1511]
["bitfinex","SOLUSD",1728670802153,13.99419034,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1728670802350,6.8574,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1728670802527,6.8569,145.84,145.78,32.7871]
["bitfinex","SOLUSD",1728670802734,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728670803733,6.8569,145.84,145.78,32.7871]
["bitfinex","SOLUSD",1728670803935,23.776884,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728670804135,7.13382935,145.86,145.79,1.37173266]
["bitfinex","SOLUSD",1728670804436,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728670805038,13.98962935,145.86,145.8,17.1461]
["bitfinex","SOLUSD",1728670805349,6.8558,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728670806745,23.776884,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728670808953,13.98873213,145.89,145.83,15.4175]
["bitfinex","SOLUSD",1728670809137,13.98873213,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728670809342,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728670810241,23.776884,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728670810563,23.776884,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728670810730,23.776884,145.86,145.83,15.4175]
["bitfinex","SOLUSD",1728670810932,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728670811264,6.1824,145.82,145.72,1.69359817]
["bitfinex","SOLUSD",1728670811471,6.8617,145.74,145.72,1.69359817]
["bitfinex","SOLUSD",1728670811763,23.776884,145.73,145.72,1.69359817]
["bitfinex","SOLUSD",1728670811950,23.776884,145.73,145.66,24.0281]
["bitfinex","SOLUSD",1728670812161,30.638984,145.73,145.66,24.0281]
["bitfinex","SOLUSD",1728670812455,23.776884,145.71,145.63,15.0953]
["bitfinex","SOLUSD",1728670812657,23.776884,145.7,145.63,21.9616]
["bitfinex","SOLUSD",1728670813066,23.776884,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1728670814858,23.776884,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728670815072,6.8624,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1728670815363,23.776884,145.72,145.63,15.0953]
["bitfinex","SOLUSD",1728670815561,6.8637,145.7,145.63,21.9619]
["bitfinex","SOLUSD",1728670816466,6.8637,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1728670816631,30.639284,145.72,145.64,17.1653]
["bitfinex","SOLUSD",1728670817459,30.639284,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1728670817660,23.776884,145.72,145.64,17.1653]
["bitfinex","SOLUSD",1728670817957,6.8629,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1728670818166,23.776884,145.72,145.66,6.8648]
["bitfinex","SOLUSD",1728670818461,23.776884,145.72,145.64,17.1653]
["bitfinex","SOLUSD",1728670819138,30.639384,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1728670819349,6.8633,145.71,145.64,24.0313]
["bitfinex","SOLUSD",1728670819847,6.8672,145.62,145.56,6.87]
["bitfinex","SOLUSD",1728670820167,6.1977,145.7,145.53,321.09546195]
["bitfinex","SOLUSD",1728670820168,6.8667,145.63,145.57,24.0431]
["bitfinex","SOLUSD",1728670820363,23.776884,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728670821147,6.8658,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1728670821346,23.776884,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728670822043,6.8658,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1728670823549,23.776884,145.65,145.54,17.1772]
["bitfinex","SOLUSD",1728670823738,6.8686,145.59,145.54,24.048]
["bitfinex","SOLUSD",1728670824253,23.776884,145.59,145.54,24.048]
["bitfinex","SOLUSD",1728670824563,6.8681,145.6,145.54,24.048]
["bitfinex","SOLUSD",1728670825565,23.776884,145.65,145.53,16.106]
["bitfinex","SOLUSD",1728670825741,6.8693,145.58,145.53,16.106]
["bitfinex","SOLUSD",1728670827249,6.87,145.56,145.53,16.106]
["bitfinex","SOLUSD",1728670827450,23.776884,145.57,145.53,16.106]
["bitfinex","SOLUSD",1728670828166,6.8705,145.55,145.53,16.106]
["bitfinex","SOLUSD",1728670829061,23.776884,145.57,145.51,9.02040816]
["bitfinex","SOLUSD",1728670829261,17.1704,145.6,145.51,9.02040816]
["bitfinex","SOLUSD",1728670829454,17.1704,145.6,145.52,6.8717]
["bitfinex","SOLUSD",1728670829455,23.776884,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728670830041,6.0988,145.63,145.51,9.02040816]
["bitfinex","SOLUSD",1728670830273,23.776884,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1728670832751,7.13272629,145.61,145.51,9.02040816]
["bitfinex","SOLUSD",1728670832948,14.00042629,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728670833148,6.8672,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1728670833653,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728670834652,23.776884,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728670834959,30.644484,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728670838975,30.0,145.57,145.56,6.8699]
["bitfinex","SOLUSD",1728670841073,30.0,145.57,145.55,32.8767]
["bitfinex","SOLUSD",1728670841584,30.0,145.57,145.55,15.7014]
["bitfinex","SOLUSD",1728670841875,36.8696,145.57,145.52,39.4685]
["bitfinex","SOLUSD",1728670842259,6.87,145.56,145.52,32.5968]
["bitfinex","SOLUSD",1728670842463,30.0,145.54,145.52,39.4686]
["bitfinex","SOLUSD",1728670842860,6.8696,145.57,145.52,39.4686]
["bitfinex","SOLUSD",1728670843257,40.946584,145.61,145.52,32.5968]
["bitfinex","SOLUSD",1728670843258,6.8701,145.56,145.52,32.5968]
["bitfinex","SOLUSD",1728670845859,30.0,145.53,145.52,32.5968]
["bitfinex","SOLUSD",1728670848081,30.0,145.53,145.52,39.4687]
["bitfinex","SOLUSD",1728670849075,30.0,145.53,145.52,40.84286983]
["bitfinex","SOLUSD",1728670849389,30.0,145.53,145.52,39.4687]
["bitfinex","SOLUSD",1728670851061,6.8687,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1728670856582,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728670858800,30.646184,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728670858974,23.776884,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728670859292,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728670862574,7.1228143,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728670862575,23.776884,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728670862791,18.79737435,145.67,145.58,17.1718]
["bitfinex","SOLUSD",1728670863094,18.79737435,145.67,145.59,6.8682]
["bitfinex","SOLUSD",1728670863095,6.8665,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1728670863689,6.8658,145.65,145.58,33.1187]
["bitfinex","SOLUSD",1728670864798,7.12048315,145.68,145.6,17.1695]
["bitfinex","SOLUSD",1728670864971,7.12048315,145.68,145.59,19.81494696]
["bitfinex","SOLUSD",1728670864972,6.8644,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1728670865868,44.02423056,145.71,145.62,17.167]
["bitfinex","SOLUSD",1728670866075,6.8642,145.69,145.64,6.866]
["bitfinex","SOLUSD",1728670866300,6.8642,145.69,145.62,17.167]
["bitfinex","SOLUSD",1728670866474,6.8642,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728670867396,26.86633056,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1728670867575,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728670868884,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728670870176,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728670870695,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728670871400,20.45384233,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728670874204,13.59054233,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728670874381,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728670879794,6.864,145.69,145.65,22.2657]
["bitfinex","SOLUSD",1728670880115,6.8645,145.68,145.65,15.4]
["bitfinex","SOLUSD",1728670881092,6.8652,145.67,145.62,12.8771]
["bitfinex","SOLUSD",1728670881290,6.8652,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728670881619,23.776884,145.7,145.63,6.8666]
["bitfinex","SOLUSD",1728670881781,23.776884,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728670881979,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1728670884996,23.776884,145.7,145.63,17.1662]
["bitfinex","SOLUSD",1728670885198,6.8648,145.67,145.63,24.0328]
["bitfinex","SOLUSD",1728670887626,6.8648,145.67,145.62,6.0103]
["bitfinex","SOLUSD",1728670887627,23.776884,145.7,145.62,6.0103]
["bitfinex","SOLUSD",1728670887924,6.8656,145.66,145.62,12.8774]
["bitfinex","SOLUSD",1728670889127,6.8656,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728670889801,6.8656,145.66,145.61,23.3843]
["bitfinex","SOLUSD",1728670895138,6.867,145.63,145.59,6.249]
["bitfinex","SOLUSD",1728670895333,6.8663,145.64,145.59,13.1171]
["bitfinex","SOLUSD",1728670895539,23.776884,145.65,145.59,13.1171]
["bitfinex","SOLUSD",1728670895838,6.8668,145.63,145.59,13.1171]
["bitfinex","SOLUSD",1728670897022,23.776884,145.65,145.57,17.1732]
["bitfinex","SOLUSD",1728670897222,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728670897435,17.166,145.64,145.54,17.177]
["bitfinex","SOLUSD",1728670897633,23.776884,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728670898140,30.645584,145.59,145.54,24.0478]
["bitfinex","SOLUSD",1728670898529,6.8706,145.55,145.53,16.1327]
["bitfinex","SOLUSD",1728670898728,23.776884,145.59,145.51,15.26080816]
["bitfinex","SOLUSD",1728670899407,23.776884,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728670902037,30.646384,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728670902228,30.646384,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1728670903135,23.776884,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728670903640,30.646484,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1728670905947,23.776884,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1728670906244,6.87,145.56,145.52,24.0507]
["bitfinex","SOLUSD",1728670907143,6.87,145.56,145.52,17.1789]
["bitfinex","SOLUSD",1728670907348,6.87,145.56,145.52,24.0506]
["bitfinex","SOLUSD",1728670908023,30.646484,145.57,145.52,24.0506]
["bitfinex","SOLUSD",1728670908448,30.646484,145.57,145.52,17.1789]
["bitfinex","SOLUSD",1728670908651,23.776884,145.57,145.53,6.871]
["bitfinex","SOLUSD",1728670909248,23.776884,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1728670909424,13.98912068,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728670909623,17.1662,145.64,145.54,29.86004655]
["bitfinex","SOLUSD",1728670909840,6.8678,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728670911233,23.776884,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728670912452,23.776884,145.6,145.54,29.86004655]
["bitfinex","SOLUSD",1728670912657,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728670917362,23.776884,145.61,145.51,33.07270816]
["bitfinex","SOLUSD",1728670917363,6.8704,145.56,145.51,33.07270816]
["bitfinex","SOLUSD",1728670917527,6.8704,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728670919588,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728670924458,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728670924659,23.776884,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728670924864,30.646484,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728670926361,23.776884,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1728670927443,23.776884,145.57,145.51,26.20070816]
["bitfinex","SOLUSD",1728670927762,6.8704,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728670927947,6.8704,145.56,145.51,33.07290816]
["bitfinex","SOLUSD",1728670929333,6.8704,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728670930466,30.648784,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670936871,60.648784,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670941076,67.77435129,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670942103,43.99746729,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670942283,13.99746729,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670942576,6.8719,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670943749,30.648784,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670944064,39.36267096,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670945552,30.648784,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670950490,69.36267096,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670951267,60.648784,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670952994,67.77385738,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670954596,37.77385738,145.52,145.51,9.02040816]
["bitfinex","SOLUSD",1728670955783,6.8747,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728670955993,23.776884,145.51,145.45,16.86576028]
["bitfinex","SOLUSD",1728670955994,6.8743,145.47,145.45,16.86576028]
["bitfinex","SOLUSD",1728670957192,23.776884,145.51,145.45,16.86576028]
["bitfinex","SOLUSD",1728670957378,6.8743,145.47,145.45,16.86576028]
["bitfinex","SOLUSD",1728670957585,6.8747,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728670957770,30.651584,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728670958886,23.776884,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728670961293,6.8743,145.47,145.45,16.86576028]
["bitfinex","SOLUSD",1728670961979,58.66557338,145.52,145.45,16.86576028]
["bitfinex","SOLUSD",1728670962181,23.776884,145.47,145.45,32.17406028]
["bitfinex","SOLUSD",1728670962969,30.651184,145.47,145.45,32.17406028]
["bitfinex","SOLUSD",1728670964174,13.99474879,145.49,145.45,32.17406028]
["bitfinex","SOLUSD",1728670964900,23.776884,145.48,145.45,32.17406028]
["bitfinex","SOLUSD",1728670965197,7.12134879,145.49,145.45,32.17406028]
["bitfinex","SOLUSD",1728670965382,6.873,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728670965578,6.873,145.5,145.45,50.73636176]
["bitfinex","SOLUSD",1728670965579,7.12462812,145.53,145.45,49.36156028]
["bitfinex","SOLUSD",1728670965780,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728670966586,7.12462812,145.53,145.47,17.1851]
["bitfinex","SOLUSD",1728670966778,7.12462812,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728670967399,7.12462812,145.53,145.51,15.3083]
["bitfinex","SOLUSD",1728670967598,6.8705,145.55,145.51,15.3083]
["bitfinex","SOLUSD",1728670968174,6.871,145.54,145.51,15.3083]
["bitfinex","SOLUSD",1728670979728,6.8718,145.53,145.51,15.3083]
["bitfinex","SOLUSD",1728670979933,6.8719,145.52,145.51,15.3083]
["bitfinex","SOLUSD",1728670980399,6.8715,145.53,145.51,15.3083]
["bitfinex","SOLUSD",1728670981508,23.776884,145.56,145.51,15.3083]
["bitfinex","SOLUSD",1728670981717,6.8712,145.54,145.51,15.3083]
["bitfinex","SOLUSD",1728670983429,23.776884,145.53,145.51,15.3083]
["bitfinex","SOLUSD",1728670983721,30.648784,145.52,145.51,15.3083]
["bitfinex","SOLUSD",1728670985104,30.648784,145.52,145.48,13.4637]
["bitfinex","SOLUSD",1728670985300,6.8731,145.5,145.48,6.5901]
["bitfinex","SOLUSD",1728670985712,6.8731,145.5,145.47,16.0297]
["bitfinex","SOLUSD",1728670986027,23.776884,145.51,145.47,16.0297]
["bitfinex","SOLUSD",1728670986199,6.8737,145.48,145.47,16.0297]
["bitfinex","SOLUSD",1728670986624,6.8737,145.48,145.45,16.86576028]
["bitfinex","SOLUSD",1728670989328,6.8743,145.47,145.45,16.86576028]
["bitfinex","SOLUSD",1728670991297,6.8747,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728670992337,30.651584,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671001551,60.651584,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671002550,30.651584,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671006848,6.8747,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671008149,30.651584,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671009952,14.00402308,145.47,145.45,16.86576028]
["bitfinex","SOLUSD",1728671010245,6.8743,145.47,145.45,16.86576028]
["bitfinex","SOLUSD",1728671010450,6.8747,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671011348,6.8743,145.47,145.45,16.86576028]
["bitfinex","SOLUSD",1728671012436,6.8747,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671012645,39.36751442,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671012855,30.651584,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671019147,7.17850974,145.49,145.45,33.13886028]
["bitfinex","SOLUSD",1728671019353,6.8739,145.48,145.45,33.13886028]
["bitfinex","SOLUSD",1728671023653,6.8742,145.47,145.45,33.13886028]
["bitfinex","SOLUSD",1728671025355,23.776884,145.48,145.45,33.13886028]
["bitfinex","SOLUSD",1728671025539,6.8747,145.46,145.45,33.13886028]
["bitfinex","SOLUSD",1728671026346,30.651584,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671042969,37.79038642,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671048171,30.651584,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671055080,6.8747,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671055264,30.651584,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671075802,7.15241184,145.47,145.45,16.86576028]
["bitfinex","SOLUSD",1728671075803,14.02671184,145.47,145.45,16.86576028]
["bitfinex","SOLUSD",1728671075974,6.8741,145.48,145.45,16.86576028]
["bitfinex","SOLUSD",1728671076901,6.8743,145.47,145.45,16.86576028]
["bitfinex","SOLUSD",1728671083397,30.651584,145.46,145.45,16.86576028]
["bitfinex","SOLUSD",1728671087781,14.02930637,145.48,145.45,16.86576028]
["bitfinex","SOLUSD",1728671087988,6.8739,145.48,145.45,16.86576028]
["bitfinex","SOLUSD",1728671091697,6.8733,145.49,145.45,23.21636028]
["bitfinex","SOLUSD",1728671091902,30.649784,145.5,145.46,17.23713251]
["bitfinex","SOLUSD",1728671092406,6.8729,145.5,145.46,15.8624]
["bitfinex","SOLUSD",1728671093191,6.8724,145.51,145.46,22.737]
["bitfinex","SOLUSD",1728671094005,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728671095902,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1728671096409,14.05117674,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728671096712,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728671098493,6.8709,145.54,145.5,23.68095796]
["bitfinex","SOLUSD",1728671098689,6.8709,145.54,145.5,22.3067]
["bitfinex","SOLUSD",1728671099106,7.17987733,145.56,145.5,22.3067]
["bitfinex","SOLUSD",1728671099309,6.8706,145.55,145.5,29.1794]
["bitfinex","SOLUSD",1728671099690,7.17987733,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728671099898,6.8687,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1728671100193,6.8687,145.59,145.55,8.24402604]
["bitfinex","SOLUSD",1728671100404,6.8687,145.59,145.55,23.2255]
["bitfinex","SOLUSD",1728671100816,6.8677,145.61,145.56,14.51030609]
["bitfinex","SOLUSD",1728671101012,7.17725677,145.62,145.56,6.2669]
["bitfinex","SOLUSD",1728671101213,6.8695,145.57,145.56,6.2669]
["bitfinex","SOLUSD",1728671101509,6.87,145.56,145.55,16.3553]
["bitfinex","SOLUSD",1728671101712,6.87,145.56,145.55,13.1153]
["bitfinex","SOLUSD",1728671102010,7.17725677,145.62,145.55,13.1153]
["bitfinex","SOLUSD",1728671102308,6.8691,145.58,145.55,13.1153]
["bitfinex","SOLUSD",1728671104104,6.8686,145.59,145.55,13.1153]
["bitfinex","SOLUSD",1728671105014,23.776884,145.61,145.55,13.1153]
["bitfinex","SOLUSD",1728671105217,6.8691,145.58,145.55,13.1153]
["bitfinex","SOLUSD",1728671108413,6.8682,145.6,145.55,19.9857]
["bitfinex","SOLUSD",1728671108618,7.17725677,145.62,145.57,12.68344655]
["bitfinex","SOLUSD",1728671108921,29.09561678,145.67,145.61,35.17814655]
["bitfinex","SOLUSD",1728671108922,11.93311678,145.67,145.61,35.17814655]
["bitfinex","SOLUSD",1728671109092,6.8653,145.66,145.62,8.24024427]
["bitfinex","SOLUSD",1728671109501,18.79791678,145.67,145.62,8.24024427]
["bitfinex","SOLUSD",1728671110214,11.93311678,145.67,145.61,15.6275]
["bitfinex","SOLUSD",1728671110405,6.8668,145.63,145.61,15.6275]
["bitfinex","SOLUSD",1728671111597,6.8663,145.64,145.61,15.6275]
["bitfinex","SOLUSD",1728671111795,6.8658,145.65,145.61,15.6275]
["bitfinex","SOLUSD",1728671113211,11.93311678,145.67,145.61,22.495]
["bitfinex","SOLUSD",1728671113516,18.79831678,145.67,145.61,22.495]
["bitfinex","SOLUSD",1728671113716,18.79831678,145.67,145.62,8.24019668]
["bitfinex","SOLUSD",1728671114514,11.93311678,145.67,145.62,1.37309668]
["bitfinex","SOLUSD",1728671114749,11.93311678,145.67,145.61,32.7958]
["bitfinex","SOLUSD",1728671114750,6.8656,145.66,145.61,39.6633]
["bitfinex","SOLUSD",1728671115115,6.8656,145.66,145.61,32.7958]
["bitfinex","SOLUSD",1728671115319,18.79801678,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1728671115899,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728671120621,11.93311678,145.67,145.62,12.68344655]
["bitfinex","SOLUSD",1728671120923,18.79791678,145.67,145.63,8.23964254]
["bitfinex","SOLUSD",1728671121624,18.79791678,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728671121821,18.79791678,145.67,145.64,1.3730087]
["bitfinex","SOLUSD",1728671122023,11.93311678,145.67,145.64,1.3730087]
["bitfinex","SOLUSD",1728671122426,18.79801678,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728671124917,11.93311678,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728671125127,18.79831678,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728671125501,11.93311678,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728671125807,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728671128828,6.8663,145.64,145.61,15.6275]
["bitfinex","SOLUSD",1728671136339,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728671136641,7.16563895,145.67,145.63,8.23965348]
["bitfinex","SOLUSD",1728671136845,6.8644,145.68,145.63,8.23965348]
["bitfinex","SOLUSD",1728671137315,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728671137520,6.8644,145.68,145.65,1.37286438]
["bitfinex","SOLUSD",1728671137939,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728671141438,7.15737996,145.71,145.63,36.36984655]
["bitfinex","SOLUSD",1728671141637,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728671142022,6.8639,145.69,145.66,1.37279948]
["bitfinex","SOLUSD",1728671143043,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728671143343,6.8639,145.69,145.66,1.37280196]
["bitfinex","SOLUSD",1728671143543,6.8646,145.68,145.66,1.37280196]
["bitfinex","SOLUSD",1728671143720,6.8646,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728671144848,6.864,145.69,145.65,8.23832124]
["bitfinex","SOLUSD",1728671145045,7.15737996,145.71,145.65,1.37282124]
["bitfinex","SOLUSD",1728671145258,1.19287168,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1728671145552,6.863,145.71,145.67,1.37262307]
["bitfinex","SOLUSD",1728671146222,6.863,145.71,145.66,22.0798]
["bitfinex","SOLUSD",1728671147055,6.8634,145.7,145.66,22.0798]
["bitfinex","SOLUSD",1728671148132,6.8629,145.71,145.66,22.0798]
["bitfinex","SOLUSD",1728671148522,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728671148933,6.8629,145.71,145.66,22.0798]
["bitfinex","SOLUSD",1728671149134,8.05547168,145.72,145.67,12.68344655]
["bitfinex","SOLUSD",1728671149426,8.05547168,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728671149427,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728671151134,6.8633,145.71,145.66,22.0797]
["bitfinex","SOLUSD",1728671151448,17.1534,145.75,145.66,22.0797]
["bitfinex","SOLUSD",1728671151449,6.8634,145.7,145.66,22.0797]
["bitfinex","SOLUSD",1728671152826,6.8641,145.69,145.66,15.2146]
["bitfinex","SOLUSD",1728671153148,6.8646,145.68,145.66,15.2146]
["bitfinex","SOLUSD",1728671157531,17.1554,145.73,145.66,15.2146]
["bitfinex","SOLUSD",1728671157728,6.864,145.69,145.66,15.2146]
["bitfinex","SOLUSD",1728671158229,6.8638,145.7,145.66,15.2146]
["bitfinex","SOLUSD",1728671158855,6.8638,145.7,145.66,27.89804655]
["bitfinex","SOLUSD",1728671159368,6.8638,145.7,145.66,34.76324655]
["bitfinex","SOLUSD",1728671160038,23.776884,145.72,145.66,15.2146]
["bitfinex","SOLUSD",1728671160237,6.8639,145.69,145.67,1.37266555]
["bitfinex","SOLUSD",1728671160434,6.8634,145.7,145.66,22.0795]
["bitfinex","SOLUSD",1728671160645,6.8634,145.7,145.67,1.37269513]
["bitfinex","SOLUSD",1728671160958,6.8634,145.7,145.66,22.0795]
["bitfinex","SOLUSD",1728671161357,6.8634,145.7,145.67,1.37260469]
["bitfinex","SOLUSD",1728671162359,6.8624,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728671162651,6.8624,145.72,145.69,1.37249389]
["bitfinex","SOLUSD",1728671162952,6.8624,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728671163330,6.8621,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728671163642,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728671163839,6.8626,145.72,145.69,1.37243101]
["bitfinex","SOLUSD",1728671164461,23.776884,145.75,145.69,1.37243101]
["bitfinex","SOLUSD",1728671164627,6.8612,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1728671164951,6.8612,145.75,145.72,1.3722302]
["bitfinex","SOLUSD",1728671165835,6.8612,145.75,145.71,1.37223073]
["bitfinex","SOLUSD",1728671166345,6.8616,145.74,145.7,24.0213]
["bitfinex","SOLUSD",1728671167962,6.8625,145.72,145.68,13.1115]
["bitfinex","SOLUSD",1728671168635,6.8621,145.73,145.68,13.1115]
["bitfinex","SOLUSD",1728671169038,6.8621,145.73,145.68,25.79494655]
["bitfinex","SOLUSD",1728671169775,6.8621,145.73,145.69,1.37238175]
["bitfinex","SOLUSD",1728671169928,6.8621,145.73,145.68,25.79494655]
["bitfinex","SOLUSD",1728671174075,23.776884,145.76,145.67,17.1614]
["bitfinex","SOLUSD",1728671174283,23.776884,145.76,145.54,15.34286128]
["bitfinex","SOLUSD",1728671174284,6.8684,145.6,145.56,6.1752]
["bitfinex","SOLUSD",1728671174576,9.7935,145.66,145.56,6.1752]
["bitfinex","SOLUSD",1728671174577,17.1666,145.64,145.56,6.1752]
["bitfinex","SOLUSD",1728671174799,6.8686,145.59,145.56,6.1752]
["bitfinex","SOLUSD",1728671175484,23.776884,145.63,145.56,6.1752]
["bitfinex","SOLUSD",1728671175648,6.8682,145.6,145.56,6.1752]
["bitfinex","SOLUSD",1728671177364,6.8676,145.61,145.56,13.0451]
["bitfinex","SOLUSD",1728671178683,6.8681,145.6,145.56,6.1752]
["bitfinex","SOLUSD",1728671178978,6.8676,145.61,145.56,13.0451]
["bitfinex","SOLUSD",1728671182060,6.8682,145.6,145.56,6.1752]
["bitfinex","SOLUSD",1728671182262,6.8682,145.6,145.55,40.4075]
["bitfinex","SOLUSD",1728671185873,6.8682,145.6,145.55,33.5372]
["bitfinex","SOLUSD",1728671186068,23.776884,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728671188282,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728671188583,30.645084,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728671188884,30.645084,145.6,145.55,40.4076]
["bitfinex","SOLUSD",1728671189280,30.645084,145.6,145.55,33.5372]
["bitfinex","SOLUSD",1728671189488,30.645084,145.6,145.55,40.4075]
["bitfinex","SOLUSD",1728671189672,30.645084,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1728671189865,30.645084,145.6,145.55,33.5372]
["bitfinex","SOLUSD",1728671190061,30.645084,145.6,145.55,40.4075]
["bitfinex","SOLUSD",1728671194393,7.17966714,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728671194394,14.04666714,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728671194563,23.776884,145.62,145.58,8.242625]
["bitfinex","SOLUSD",1728671194887,30.644184,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728671195286,30.644184,145.62,145.58,8.24258458]
["bitfinex","SOLUSD",1728671195959,30.644184,145.62,145.58,1.37358458]
["bitfinex","SOLUSD",1728671196159,30.644184,145.62,145.57,24.0427]
["bitfinex","SOLUSD",1728671196783,23.776884,145.62,145.58,8.24218418]
["bitfinex","SOLUSD",1728671198078,6.8668,145.63,145.58,8.24218418]
["bitfinex","SOLUSD",1728671198585,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728671199188,6.8663,145.64,145.6,8.24140645]
["bitfinex","SOLUSD",1728671200767,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728671201989,6.8663,145.64,145.61,1.37333916]
["bitfinex","SOLUSD",1728671203970,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728671204482,6.8663,145.64,145.61,1.37333879]
["bitfinex","SOLUSD",1728671205171,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728671206212,0.9213,145.63,145.48,20.64]
["bitfinex","SOLUSD",1728671206375,72.0,145.41,145.3,8.31553533]
["bitfinex","SOLUSD",1728671206582,111.33,145.37,145.3,8.31553533]
["bitfinex","SOLUSD",1728671206877,6.8804,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728671207083,26.8804,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728671207469,30.95194915,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728671207668,30.95198862,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728671208075,60.95198862,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728671208272,75.28449451,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728671208568,89.79890147,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728671209387,84.72887262,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728671210373,50.657284,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728671210802,30.657284,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728671211375,121.43276465,145.4,145.33,392.38942486]
["bitfinex","SOLUSD",1728671211673,6.88,145.35,145.33,392.38942486]
["bitfinex","SOLUSD",1728671212401,30.594888,145.48,145.33,392.38942486]
["bitfinex","SOLUSD",1728671212402,6.8772,145.41,145.34,6.8801]
["bitfinex","SOLUSD",1728671212590,6.8775,145.41,145.35,31.867746]
["bitfinex","SOLUSD",1728671212797,6.8765,145.43,145.34,6.8801]
["bitfinex","SOLUSD",1728671212968,6.8772,145.41,145.34,176.0]
["bitfinex","SOLUSD",1728671213675,11.17835333,145.44,145.34,176.0]
["bitfinex","SOLUSD",1728671213875,6.8781,145.39,145.34,176.0]
["bitfinex","SOLUSD",1728671214277,23.776884,145.38,145.34,176.0]
["bitfinex","SOLUSD",1728671216407,23.776884,145.38,145.35,5.02040002]
["bitfinex","SOLUSD",1728671216703,6.8781,145.39,145.34,176.0]
["bitfinex","SOLUSD",1728671216872,6.8781,145.39,145.35,5.02034326]
["bitfinex","SOLUSD",1728671216873,23.776884,145.38,145.35,5.02034326]
["bitfinex","SOLUSD",1728671217074,30.655384,145.38,145.35,5.02034326]
["bitfinex","SOLUSD",1728671217297,6.879,145.37,145.34,176.0]
["bitfinex","SOLUSD",1728671218093,30.655384,145.38,145.34,176.0]
["bitfinex","SOLUSD",1728671218818,23.776884,145.38,145.34,176.0]
["bitfinex","SOLUSD",1728671219020,23.776884,145.35,145.34,176.0]
["bitfinex","SOLUSD",1728671219303,53.776884,145.35,145.34,176.0]
["bitfinex","SOLUSD",1728671221584,53.776884,145.35,145.34,382.1]
["bitfinex","SOLUSD",1728671222507,30.0,145.35,145.34,382.1]
["bitfinex","SOLUSD",1728671223183,6.8779,145.4,145.34,382.1]
["bitfinex","SOLUSD",1728671223384,6.8779,145.4,145.34,388.9803]
["bitfinex","SOLUSD",1728671224002,23.776884,145.39,145.34,382.1]
["bitfinex","SOLUSD",1728671224705,6.8785,145.38,145.34,382.1]
["bitfinex","SOLUSD",1728671225409,23.776884,145.39,145.34,382.1]
["bitfinex","SOLUSD",1728671225786,30.654984,145.39,145.34,382.1]
["bitfinex","SOLUSD",1728671227415,30.654984,145.39,145.33,17.17022486]
["bitfinex","SOLUSD",1728671227778,17.1875,145.46,145.34,1.37582536]
["bitfinex","SOLUSD",1728671227990,17.1875,145.46,145.34,6.8802]
["bitfinex","SOLUSD",1728671227991,6.8775,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1728671228213,6.8775,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1728671228383,20.0,145.43,145.33,10.28942486]
["bitfinex","SOLUSD",1728671228711,6.8789,145.38,145.33,10.28942486]
["bitfinex","SOLUSD",1728671230603,6.878,145.39,145.33,17.17012486]
["bitfinex","SOLUSD",1728671231214,30.654484,145.4,145.34,6.8801]
["bitfinex","SOLUSD",1728671231416,6.8776,145.4,145.34,8.25588886]
["bitfinex","SOLUSD",1728671231600,6.8771,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1728671231811,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728671232105,30.0,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1728671232503,30.0,145.37,145.33,10.28942486]
["bitfinex","SOLUSD",1728671233087,30.0,145.37,145.33,17.17012486]
["bitfinex","SOLUSD",1728671233489,30.0,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728671233813,30.0,145.37,145.33,17.17022486]
["bitfinex","SOLUSD",1728671234012,30.0,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1728671234208,11.17835333,145.44,145.33,30.18693505]
["bitfinex","SOLUSD",1728671234407,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728671236804,6.8771,145.41,145.35,17.1989]
["bitfinex","SOLUSD",1728671236805,23.776884,145.43,145.35,17.1989]
["bitfinex","SOLUSD",1728671237117,23.776884,145.43,145.35,37.09641019]
["bitfinex","SOLUSD",1728671237303,11.17835333,145.44,145.37,17.1966]
["bitfinex","SOLUSD",1728671237486,18.05405333,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728671237691,11.17835333,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1728671237886,11.17835333,145.44,145.41,8.25210577]
["bitfinex","SOLUSD",1728671238103,11.17835333,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728671241020,11.17835333,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1728671242019,11.17835333,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728671242342,11.17835333,145.44,145.41,24.0688]
["bitfinex","SOLUSD",1728671243100,18.05405333,145.44,145.4,29.3685]
["bitfinex","SOLUSD",1728671243412,11.17835333,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728671243616,11.17835333,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1728671244612,11.17835333,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728671245320,11.17835333,145.44,145.4,39.684]
["bitfinex","SOLUSD",1728671245321,11.17835333,145.44,145.4,46.5611]
["bitfinex","SOLUSD",1728671245520,11.17835333,145.44,145.4,39.684]
["bitfinex","SOLUSD",1728671245709,11.17835333,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728671246414,11.17835333,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728671246922,11.17835333,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728671248223,11.17835333,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728671249306,11.17835333,145.44,145.4,39.684]
["bitfinex","SOLUSD",1728671249511,11.17835333,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1728671250194,6.8723,145.52,145.41,21.27251984]
["bitfinex","SOLUSD",1728671250411,4.06033336,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728671250637,3.0386,145.54,145.46,6.8747]
["bitfinex","SOLUSD",1728671250638,6.8728,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1728671250801,23.34403692,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1728671251125,34.51655897,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1728671251320,4.07216238,145.49,145.45,24.0621]
["bitfinex","SOLUSD",1728671251726,18.04542205,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1728671252027,4.07221341,145.49,145.45,24.0621]
["bitfinex","SOLUSD",1728671252233,4.07991721,145.48,145.45,24.0621]
["bitfinex","SOLUSD",1728671252530,11.17252205,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1728671252712,10.95333175,145.49,145.45,24.0621]
["bitfinex","SOLUSD",1728671252917,4.07993175,145.48,145.45,24.0621]
["bitfinex","SOLUSD",1728671253221,6.8742,145.47,145.42,17.191]
["bitfinex","SOLUSD",1728671253420,11.17252205,145.5,145.42,17.191]
["bitfinex","SOLUSD",1728671253421,6.8747,145.46,145.42,17.191]
["bitfinex","SOLUSD",1728671253731,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1728671254228,6.8743,145.47,145.42,6.8761]
["bitfinex","SOLUSD",1728671260730,23.776884,145.49,145.41,17.1921]
["bitfinex","SOLUSD",1728671260938,6.8757,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1728671261308,20.0,145.48,145.41,17.1921]
["bitfinex","SOLUSD",1728671261610,6.8753,145.45,145.41,17.1921]
["bitfinex","SOLUSD",1728671261808,36.8753,145.45,145.41,17.1921]
["bitfinex","SOLUSD",1728671262505,30.0,145.45,145.41,17.1921]
["bitfinex","SOLUSD",1728671262705,30.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728671262908,30.0,145.45,145.42,8.2516161]
["bitfinex","SOLUSD",1728671263107,30.0,145.45,145.42,8.25158928]
["bitfinex","SOLUSD",1728671263336,30.0,145.45,145.43,6.876]
["bitfinex","SOLUSD",1728671263521,30.0,145.44,145.43,6.876]
["bitfinex","SOLUSD",1728671263706,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728671265239,23.776884,145.49,145.43,6.876]
["bitfinex","SOLUSD",1728671265534,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728671266033,6.8739,145.48,145.41,17.1921]
["bitfinex","SOLUSD",1728671266034,23.776884,145.49,145.45,1.37490856]
["bitfinex","SOLUSD",1728671266336,30.650184,145.49,145.45,8.24990856]
["bitfinex","SOLUSD",1728671267310,30.650184,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728671268844,18.04542205,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728671269242,23.776884,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728671269942,23.776884,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728671270241,11.17252205,145.5,145.45,17.1874]
["bitfinex","SOLUSD",1728671270417,11.17252205,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728671282542,11.17252205,145.5,145.45,17.1874]
["bitfinex","SOLUSD",1728671282736,11.17252205,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728671285159,11.17252205,145.5,145.36,42.96299498]
["bitfinex","SOLUSD",1728671285160,20.0,145.47,145.42,16.49537005]
["bitfinex","SOLUSD",1728671285335,23.776884,145.44,145.35,22.0913]
["bitfinex","SOLUSD",1728671285533,6.878,145.4,145.35,22.0913]
["bitfinex","SOLUSD",1728671285749,6.8781,145.39,145.35,22.0913]
["bitfinex","SOLUSD",1728671285953,6.8775,145.4,145.35,22.0913]
["bitfinex","SOLUSD",1728671286464,6.878,145.39,145.35,22.0913]
["bitfinex","SOLUSD",1728671287148,20.0,145.43,145.35,22.0913]
["bitfinex","SOLUSD",1728671287459,6.878,145.39,145.35,22.0913]
["bitfinex","SOLUSD",1728671288255,23.776884,145.42,145.35,22.0913]
["bitfinex","SOLUSD",1728671289147,23.776884,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1728671289347,6.8771,145.41,145.35,28.9709]
["bitfinex","SOLUSD",1728671290731,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728671291073,6.8771,145.41,145.35,22.0913]
["bitfinex","SOLUSD",1728671291358,6.8777,145.4,145.35,28.9711]
["bitfinex","SOLUSD",1728671292364,23.776884,145.4,145.35,28.9711]
["bitfinex","SOLUSD",1728671292865,6.8771,145.41,145.35,28.9711]
["bitfinex","SOLUSD",1728671295459,20.0,145.43,145.35,22.0913]
["bitfinex","SOLUSD",1728671295649,50.00190354,145.56,145.36,37.09724758]
["bitfinex","SOLUSD",1728671295650,23.776884,145.46,145.36,37.09724758]
["bitfinex","SOLUSD",1728671295856,50.652584,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1728671296956,6.8767,145.42,145.36,24.0773]
["bitfinex","SOLUSD",1728671297162,43.776884,145.44,145.36,17.1982]
["bitfinex","SOLUSD",1728671297550,6.8765,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1728671297865,20.0,145.47,145.37,6.8785]
["bitfinex","SOLUSD",1728671298069,6.8766,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1728671298243,6.8766,145.42,145.36,24.0776]
["bitfinex","SOLUSD",1728671298652,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728671299558,20.0,145.47,145.37,6.8789]
["bitfinex","SOLUSD",1728671299760,6.8764,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1728671301049,6.8752,145.45,145.39,6.8776]
["bitfinex","SOLUSD",1728671301253,6.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728671301459,6.8757,145.44,145.38,24.0736]
["bitfinex","SOLUSD",1728671301949,6.8757,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1728671302760,17.181,145.51,145.4,37.09194758]
["bitfinex","SOLUSD",1728671302967,6.874,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728671305973,17.181,145.51,145.42,21.9347]
["bitfinex","SOLUSD",1728671306146,23.776884,145.47,145.42,21.9347]
["bitfinex","SOLUSD",1728671306666,6.8752,145.45,145.42,21.9347]
["bitfinex","SOLUSD",1728671307463,6.8757,145.44,145.4,17.1929]
["bitfinex","SOLUSD",1728671307781,6.8749,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728671307986,6.8749,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728671308873,17.184,145.49,145.4,37.09194758]
["bitfinex","SOLUSD",1728671308874,17.184,145.49,145.4,17.1929]
["bitfinex","SOLUSD",1728671309063,6.8752,145.45,145.4,24.0704]
["bitfinex","SOLUSD",1728671309764,23.776884,145.48,145.4,17.1929]
["bitfinex","SOLUSD",1728671309961,6.8758,145.44,145.4,17.1929]
["bitfinex","SOLUSD",1728671310958,6.8752,145.45,145.4,24.0704]
["bitfinex","SOLUSD",1728671311572,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728671311768,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728671312266,6.8748,145.46,145.4,37.09194758]
["bitfinex","SOLUSD",1728671312472,6.8748,145.46,145.42,19.5958943]
["bitfinex","SOLUSD",1728671313277,6.8752,145.45,145.42,12.7193943]
["bitfinex","SOLUSD",1728671313977,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728671314161,23.776884,145.48,145.39,12.7193943]
["bitfinex","SOLUSD",1728671314162,6.8762,145.43,145.39,12.7193943]
["bitfinex","SOLUSD",1728671314358,6.8762,145.43,145.39,19.5973943]
["bitfinex","SOLUSD",1728671314555,6.8757,145.44,145.39,19.5973943]
["bitfinex","SOLUSD",1728671315979,6.8766,145.42,145.38,21.9347]
["bitfinex","SOLUSD",1728671316983,23.776884,145.46,145.38,28.813]
["bitfinex","SOLUSD",1728671317168,6.8762,145.43,145.38,28.813]
["bitfinex","SOLUSD",1728671318582,23.776884,145.46,145.38,21.9347]
["bitfinex","SOLUSD",1728671318886,6.8771,145.41,145.38,21.9347]
["bitfinex","SOLUSD",1728671320083,23.776884,145.46,145.38,21.9347]
["bitfinex","SOLUSD",1728671320275,6.8767,145.42,145.38,21.9347]
["bitfinex","SOLUSD",1728671321771,6.8767,145.42,145.38,28.8131]
["bitfinex","SOLUSD",1728671322576,23.776884,145.46,145.38,28.8131]
["bitfinex","SOLUSD",1728671322778,6.8762,145.43,145.38,28.8131]
["bitfinex","SOLUSD",1728671323361,6.8762,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1728671323868,6.8762,145.43,145.39,19.5971943]
["bitfinex","SOLUSD",1728671324189,6.8758,145.44,145.39,19.5971943]
["bitfinex","SOLUSD",1728671324485,37.1863,145.47,145.39,19.5971943]
["bitfinex","SOLUSD",1728671324486,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728671325286,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728671326161,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728671326362,20.0,145.47,145.38,34.6540943]
["bitfinex","SOLUSD",1728671326564,6.8772,145.41,145.38,34.6540943]
["bitfinex","SOLUSD",1728671326790,6.8767,145.42,145.38,34.6540943]
["bitfinex","SOLUSD",1728671327399,40.964184,145.46,145.38,34.6540943]
["bitfinex","SOLUSD",1728671327594,6.876,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728671330678,6.876,145.44,145.4,12.7193943]
["bitfinex","SOLUSD",1728671331600,6.8764,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728671331785,6.8764,145.43,145.38,51.8493943]
["bitfinex","SOLUSD",1728671331993,6.8764,145.43,145.38,58.7277943]
["bitfinex","SOLUSD",1728671332793,6.8767,145.42,145.38,46.0084]
["bitfinex","SOLUSD",1728671332994,6.8767,145.42,145.38,58.7277943]
["bitfinex","SOLUSD",1728671333175,6.8767,145.42,145.38,51.8493943]
["bitfinex","SOLUSD",1728671334394,6.8767,145.42,145.38,58.7277943]
["bitfinex","SOLUSD",1728671336879,6.876,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728671337273,6.876,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728671339600,43.776884,145.47,145.38,51.8493943]
["bitfinex","SOLUSD",1728671339775,40.962884,145.47,145.38,58.7277943]
["bitfinex","SOLUSD",1728671339982,6.8766,145.42,145.38,58.7277943]
["bitfinex","SOLUSD",1728671345702,6.8777,145.4,145.36,6.879]
["bitfinex","SOLUSD",1728671345890,6.8783,145.39,145.35,40.2641]
["bitfinex","SOLUSD",1728671346706,6.8785,145.38,145.35,16.1853]
["bitfinex","SOLUSD",1728671348103,6.8793,145.37,145.35,16.1853]
["bitfinex","SOLUSD",1728671348512,6.8796,145.36,145.33,10.28942486]
["bitfinex","SOLUSD",1728671353606,6.8791,145.37,145.33,10.28942486]
["bitfinex","SOLUSD",1728671353986,6.8791,145.37,145.33,17.17012486]
["bitfinex","SOLUSD",1728671354183,6.8798,145.36,145.33,10.28942486]
["bitfinex","SOLUSD",1728671354405,18.06205728,145.37,145.33,10.28942486]
["bitfinex","SOLUSD",1728671355210,11.18305728,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728671355397,11.18305728,145.37,145.35,12.7193943]
["bitfinex","SOLUSD",1728671356092,17.1933,145.41,145.35,12.7193943]
["bitfinex","SOLUSD",1728671356806,18.06135161,145.38,145.35,12.7193943]
["bitfinex","SOLUSD",1728671359119,11.18275161,145.38,145.35,12.7193943]
["bitfinex","SOLUSD",1728671360216,11.18275161,145.38,145.35,19.5991943]
["bitfinex","SOLUSD",1728671362314,11.18275161,145.38,145.33,17.17012486]
["bitfinex","SOLUSD",1728671362518,6.8794,145.37,145.33,23.00881916]
["bitfinex","SOLUSD",1728671362721,6.8794,145.37,145.33,29.88931916]
["bitfinex","SOLUSD",1728671363601,6.8794,145.37,145.33,10.28942486]
["bitfinex","SOLUSD",1728671364314,18.06135161,145.38,145.33,17.16992486]
["bitfinex","SOLUSD",1728671365323,11.18275161,145.38,145.34,12.7193943]
["bitfinex","SOLUSD",1728671365502,11.18275161,145.38,145.34,24.0801]
["bitfinex","SOLUSD",1728671365503,18.06125161,145.38,145.34,24.0801]
["bitfinex","SOLUSD",1728671365703,18.06125161,145.38,145.34,36.7994943]
["bitfinex","SOLUSD",1728671369021,11.18275161,145.38,145.34,36.7994943]
["bitfinex","SOLUSD",1728671371427,11.18275161,145.38,145.34,29.9191943]
["bitfinex","SOLUSD",1728671371729,11.18275161,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1728671373334,11.18275161,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1728671376839,11.18275161,145.38,145.36,19.5986943]
["bitfinex","SOLUSD",1728671379417,11.18275161,145.38,145.34,17.1998]
["bitfinex","SOLUSD",1728671379418,11.18275161,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1728671383139,6.8795,145.36,145.33,10.28942486]
["bitfinex","SOLUSD",1728671383334,23.776884,145.37,145.33,10.28942486]
["bitfinex","SOLUSD",1728671383535,6.8796,145.36,145.33,10.28942486]
["bitfinex","SOLUSD",1728671383735,30.655984,145.37,145.33,10.28942486]
["bitfinex","SOLUSD",1728671383933,30.655984,145.37,145.33,18.54623111]
["bitfinex","SOLUSD",1728671384243,11.18275161,145.38,145.34,20.97538068]
["bitfinex","SOLUSD",1728671384739,11.18275161,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1728671384944,11.18275161,145.38,145.36,12.7193943]
["bitfinex","SOLUSD",1728671386042,11.18275161,145.38,145.36,14.09515816]
["bitfinex","SOLUSD",1728671387147,11.18275161,145.38,145.36,12.7193943]
["bitfinex","SOLUSD",1728671390642,11.18275161,145.38,145.36,19.5987943]
["bitfinex","SOLUSD",1728671391228,11.18275161,145.38,145.37,19.5982943]
["bitfinex","SOLUSD",1728671393249,11.18275161,145.38,145.37,25.8778943]
["bitfinex","SOLUSD",1728671398559,11.18275161,145.38,145.37,13.1585]
["bitfinex","SOLUSD",1728671398773,11.18275161,145.38,145.37,25.8778943]
["bitfinex","SOLUSD",1728671405476,23.776884,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728671405648,23.776884,145.45,145.41,12.7193943]
["bitfinex","SOLUSD",1728671405850,23.776884,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1728671406179,30.652184,145.45,145.41,19.5962943]
["bitfinex","SOLUSD",1728671407070,23.776884,145.45,145.41,12.7193943]
["bitfinex","SOLUSD",1728671407252,6.8753,145.45,145.41,12.7193943]
["bitfinex","SOLUSD",1728671407484,6.8753,145.45,145.41,19.5963943]
["bitfinex","SOLUSD",1728671407951,17.184,145.49,145.41,12.7193943]
["bitfinex","SOLUSD",1728671408177,6.8744,145.47,145.43,19.5954943]
["bitfinex","SOLUSD",1728671408469,18.05177739,145.47,145.43,19.5954943]
["bitfinex","SOLUSD",1728671409658,23.776884,145.46,145.43,19.5954943]
["bitfinex","SOLUSD",1728671411155,11.17737739,145.47,145.44,12.7193943]
["bitfinex","SOLUSD",1728671411357,11.17737739,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728671411659,11.17737739,145.47,145.43,19.5953943]
["bitfinex","SOLUSD",1728671411880,11.17737739,145.47,145.43,20.97039761]
["bitfinex","SOLUSD",1728671413779,18.05157739,145.47,145.43,19.5953943]
["bitfinex","SOLUSD",1728671414878,30.651584,145.46,145.43,12.7193943]
["bitfinex","SOLUSD",1728671415082,30.651584,145.46,145.42,17.1912]
["bitfinex","SOLUSD",1728671416077,23.776884,145.46,145.39,17.1944]
["bitfinex","SOLUSD",1728671417373,6.8762,145.43,145.39,24.0722]
["bitfinex","SOLUSD",1728671417680,6.8773,145.41,145.37,25.8778943]
["bitfinex","SOLUSD",1728671418179,40.964284,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1728671418862,23.776884,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728671419062,40.964284,145.46,145.37,13.1584]
["bitfinex","SOLUSD",1728671419272,6.8767,145.42,145.37,13.1584]
["bitfinex","SOLUSD",1728671420580,30.0,145.39,145.37,13.1584]
["bitfinex","SOLUSD",1728671421690,30.0,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728671424872,23.776884,145.42,145.39,6.8778]
["bitfinex","SOLUSD",1728671425074,23.776884,145.42,145.39,19.5971943]
["bitfinex","SOLUSD",1728671427166,6.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1728671428089,6.8766,145.42,145.38,24.0741]
["bitfinex","SOLUSD",1728671428391,6.8771,145.41,145.38,17.1957]
["bitfinex","SOLUSD",1728671428581,6.8767,145.42,145.38,17.1957]
["bitfinex","SOLUSD",1728671428783,23.776884,145.41,145.38,17.1957]
["bitfinex","SOLUSD",1728671429161,23.776884,145.41,145.38,24.0741]
["bitfinex","SOLUSD",1728671432898,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728671433198,34.95607804,145.42,145.39,6.878]
["bitfinex","SOLUSD",1728671434511,23.776884,145.42,145.39,6.878]
["bitfinex","SOLUSD",1728671434887,6.8757,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1728671436408,6.8763,145.43,145.39,12.7193943]
["bitfinex","SOLUSD",1728671436778,6.8763,145.43,145.38,24.0737]
["bitfinex","SOLUSD",1728671437411,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728671445112,23.776884,145.46,145.38,29.9150943]
["bitfinex","SOLUSD",1728671445419,18.05435342,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728671454628,11.17865342,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728671454994,11.17865342,145.44,145.38,12.7193943]
["bitfinex","SOLUSD",1728671455320,11.17865342,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728671455491,11.17865342,145.44,145.41,8.25209641]
["bitfinex","SOLUSD",1728671456508,11.17865342,145.44,145.42,35.3320943]
["bitfinex","SOLUSD",1728671456705,11.17865342,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1728671456924,11.17865342,145.44,145.43,8.2511169]
["bitfinex","SOLUSD",1728671461013,11.17865342,145.44,145.43,19.5954943]
["bitfinex","SOLUSD",1728671461319,11.17865342,145.44,145.42,39.4007]
["bitfinex","SOLUSD",1728671461725,18.05425342,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728671462600,11.17865342,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728671464028,11.17865342,145.44,145.41,19.5960943]
["bitfinex","SOLUSD",1728671464326,11.17865342,145.44,145.43,19.5954943]
["bitfinex","SOLUSD",1728671468937,11.17865342,145.44,145.42,1.37507361]
["bitfinex","SOLUSD",1728671469229,18.05435342,145.44,145.39,18.8477943]
["bitfinex","SOLUSD",1728671469431,11.17865342,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728671470011,11.17865342,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1728671470397,11.17865342,145.44,145.43,20.97048113]
["bitfinex","SOLUSD",1728671470897,11.17865342,145.44,145.43,19.5954943]
["bitfinex","SOLUSD",1728671479532,11.17865342,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1728671485833,11.17865342,145.44,145.43,23.2658]
["bitfinex","SOLUSD",1728671487142,26.11994325,145.59,145.44,6.303]
["bitfinex","SOLUSD",1728671487320,26.11994325,145.59,145.51,12.7193943]
["bitfinex","SOLUSD",1728671487321,6.871,145.54,145.51,12.7193943]
["bitfinex","SOLUSD",1728671487518,17.1735,145.58,145.48,17.184]
["bitfinex","SOLUSD",1728671487519,6.8718,145.53,145.48,17.184]
["bitfinex","SOLUSD",1728671488321,6.8718,145.53,145.48,24.0575]
["bitfinex","SOLUSD",1728671489038,6.8718,145.53,145.48,17.184]
["bitfinex","SOLUSD",1728671489250,23.776884,145.53,145.49,19.5922943]
["bitfinex","SOLUSD",1728671489539,11.17140731,145.54,145.49,19.5922943]
["bitfinex","SOLUSD",1728671489728,6.8715,145.53,145.49,19.5922943]
["bitfinex","SOLUSD",1728671495058,6.8715,145.53,145.49,12.7193943]
["bitfinex","SOLUSD",1728671495345,6.8719,145.52,145.48,24.0574]
["bitfinex","SOLUSD",1728671497231,30.648384,145.53,145.48,24.0574]
["bitfinex","SOLUSD",1728671497947,30.648384,145.53,145.49,19.5924943]
["bitfinex","SOLUSD",1728671498145,23.776884,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728671498518,23.776884,145.53,145.49,19.5924943]
["bitfinex","SOLUSD",1728671500449,18.04260731,145.54,145.49,19.5924943]
["bitfinex","SOLUSD",1728671500627,18.04260731,145.54,145.5,18.55608253]
["bitfinex","SOLUSD",1728671500628,11.17140731,145.54,145.5,18.55608253]
["bitfinex","SOLUSD",1728671500826,11.17140731,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1728671502447,11.17140731,145.54,145.53,8.24540426]
["bitfinex","SOLUSD",1728671502960,11.17140731,145.54,145.53,22.4197]
["bitfinex","SOLUSD",1728671503170,11.17140731,145.54,145.53,23.7935631]
["bitfinex","SOLUSD",1728671503532,11.17140731,145.54,145.53,22.4197]
["bitfinex","SOLUSD",1728671505339,11.17140731,145.54,145.53,35.1390943]
["bitfinex","SOLUSD",1728671507571,11.17140731,145.54,145.53,22.4197]
["bitfinex","SOLUSD",1728671507742,11.17140731,145.54,145.53,35.1390943]
["bitfinex","SOLUSD",1728671508763,11.17140731,145.54,145.53,22.4197]
["bitfinex","SOLUSD",1728671508987,11.17140731,145.54,145.53,35.1390943]
["bitfinex","SOLUSD",1728671515560,11.17140731,145.54,145.5,6.0942]
["bitfinex","SOLUSD",1728671515764,6.8718,145.53,145.49,32.3636]
["bitfinex","SOLUSD",1728671516079,6.8718,145.53,145.49,39.2368]
["bitfinex","SOLUSD",1728671516391,6.8718,145.53,145.49,24.0557]
["bitfinex","SOLUSD",1728671518886,18.04250731,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728671519261,18.04250731,145.54,145.49,24.0556]
["bitfinex","SOLUSD",1728671520365,6.8721,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728671522390,30.648384,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728671522596,11.17140731,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728671522790,11.17140731,145.54,145.5,19.5921943]
["bitfinex","SOLUSD",1728671522954,11.17140731,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1728671523460,11.17140731,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1728671529380,11.17140731,145.54,145.53,7.2841]
["bitfinex","SOLUSD",1728671531794,11.17140731,145.54,145.53,0.4127]
["bitfinex","SOLUSD",1728671538028,11.17140731,145.54,145.53,7.2841]
["bitfinex","SOLUSD",1728671540650,17.1806,145.72,145.55,46.426884]
["bitfinex","SOLUSD",1728671540814,0.8594313,145.79,145.69,6.8634]
["bitfinex","SOLUSD",1728671540815,6.8604,145.77,145.69,6.8634]
["bitfinex","SOLUSD",1728671541013,0.8594313,145.79,145.69,29.8789943]
["bitfinex","SOLUSD",1728671541014,6.8611,145.75,145.69,29.8789943]
["bitfinex","SOLUSD",1728671541234,11.15518389,145.76,145.69,37.4619041]
["bitfinex","SOLUSD",1728671541434,6.862,145.73,145.67,22.5707]
["bitfinex","SOLUSD",1728671541630,6.862,145.73,145.67,35.2900943]
["bitfinex","SOLUSD",1728671541935,11.15518389,145.76,145.67,35.2900943]
["bitfinex","SOLUSD",1728671541936,6.8615,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1728671542156,6.8611,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1728671544314,23.776884,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728671544529,23.776884,145.72,145.68,17.1606]
["bitfinex","SOLUSD",1728671545113,11.15518389,145.73,145.68,17.1606]
["bitfinex","SOLUSD",1728671546635,11.15518389,145.73,145.68,24.0249]
["bitfinex","SOLUSD",1728671548306,23.776884,145.72,145.68,17.1606]
["bitfinex","SOLUSD",1728671550939,23.776884,145.72,145.65,17.1643]
["bitfinex","SOLUSD",1728671550940,6.8639,145.69,145.65,17.1643]
["bitfinex","SOLUSD",1728671551118,6.863,145.71,145.68,0.4127]
["bitfinex","SOLUSD",1728671551518,23.776884,145.72,145.68,0.4127]
["bitfinex","SOLUSD",1728671551519,30.639384,145.72,145.68,0.4127]
["bitfinex","SOLUSD",1728671552143,23.776884,145.72,145.68,0.4127]
["bitfinex","SOLUSD",1728671553738,6.8634,145.7,145.68,0.4127]
["bitfinex","SOLUSD",1728671556615,23.776884,145.69,145.68,0.4127]
["bitfinex","SOLUSD",1728671558407,30.640684,145.69,145.68,0.4127]
["bitfinex","SOLUSD",1728671561853,60.640684,145.69,145.68,0.4127]
["bitfinex","SOLUSD",1728671562733,6.8657,145.65,145.59,39.9378]
["bitfinex","SOLUSD",1728671562934,53.776884,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1728671562935,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728671563136,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728671563561,30.0,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1728671563937,30.0,145.63,145.59,22.767]
["bitfinex","SOLUSD",1728671564146,30.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1728671570239,30.0,145.63,145.61,24.036]
["bitfinex","SOLUSD",1728671570442,30.0,145.63,145.61,17.1685]
["bitfinex","SOLUSD",1728671578372,30.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1728671578748,30.0,145.63,145.61,24.036]
["bitfinex","SOLUSD",1728671581350,30.0,145.63,145.61,17.1685]
["bitfinex","SOLUSD",1728671582068,30.0,145.63,145.61,24.036]
["bitfinex","SOLUSD",1728671582469,30.0,145.63,145.62,8.24047194]
["bitfinex","SOLUSD",1728671584490,30.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1728671587488,6.8645,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1728671587712,6.8649,145.67,145.63,8.23959757]
["bitfinex","SOLUSD",1728671588478,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1728671588797,6.8644,145.68,145.64,8.23906979]
["bitfinex","SOLUSD",1728671589465,6.864,145.69,145.63,17.1662]
["bitfinex","SOLUSD",1728671589670,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728671592986,6.8634,145.7,145.65,1.3729477]
["bitfinex","SOLUSD",1728671593895,23.776884,145.71,145.65,1.3729477]
["bitfinex","SOLUSD",1728671594083,6.8625,145.72,145.67,6.8645]
["bitfinex","SOLUSD",1728671594463,6.8625,145.72,145.68,1.3726653]
["bitfinex","SOLUSD",1728671594998,18.01718389,145.73,145.68,8.2368653]
["bitfinex","SOLUSD",1728671595472,23.776884,145.72,145.68,8.2368653]
["bitfinex","SOLUSD",1728671596695,23.776884,145.72,145.68,1.3726653]
["bitfinex","SOLUSD",1728671596897,23.776884,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728671597392,23.776884,145.72,145.68,1.37266539]
["bitfinex","SOLUSD",1728671597590,23.776884,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728671597907,6.8635,145.7,145.65,45.9732]
["bitfinex","SOLUSD",1728671598589,6.8642,145.69,145.65,21.9436]
["bitfinex","SOLUSD",1728671599192,6.8635,145.7,145.65,21.9436]
["bitfinex","SOLUSD",1728671599768,30.0,145.68,145.65,21.9436]
["bitfinex","SOLUSD",1728671601290,30.0,145.68,145.65,28.8092]
["bitfinex","SOLUSD",1728671602269,30.0,145.68,145.66,1.37288424]
["bitfinex","SOLUSD",1728671604189,6.863,145.71,145.66,1.37288424]
["bitfinex","SOLUSD",1728671604377,6.863,145.71,145.66,8.23798424]
["bitfinex","SOLUSD",1728671604576,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728671611973,6.8634,145.7,145.65,28.8092]
["bitfinex","SOLUSD",1728671615024,23.776884,145.73,145.65,21.9436]
["bitfinex","SOLUSD",1728671615247,6.8644,145.68,145.65,21.9436]
["bitfinex","SOLUSD",1728671615513,6.8639,145.69,145.65,21.9436]
["bitfinex","SOLUSD",1728671616022,24.97092021,145.73,145.65,21.9436]
["bitfinex","SOLUSD",1728671616319,6.8631,145.71,145.66,8.2381324]
["bitfinex","SOLUSD",1728671616688,23.776884,145.7,145.66,8.2381324]
["bitfinex","SOLUSD",1728671616994,6.8631,145.71,145.66,8.2381324]
["bitfinex","SOLUSD",1728671617621,6.8615,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1728671617801,6.8615,145.74,145.69,1.37259855]
["bitfinex","SOLUSD",1728671617997,30.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1728671619217,6.8624,145.73,145.67,6.8648]
["bitfinex","SOLUSD",1728671619698,6.8624,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728671620506,23.776884,145.74,145.65,21.9436]
["bitfinex","SOLUSD",1728671620706,6.8629,145.71,145.65,28.8089]
["bitfinex","SOLUSD",1728671621098,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728671622117,30.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728671631024,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728671632426,6.8625,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1728671634421,6.8621,145.73,145.68,6.864]
["bitfinex","SOLUSD",1728671634746,6.8621,145.73,145.68,8.23663552]
["bitfinex","SOLUSD",1728671638162,6.8616,145.74,145.69,1.37256352]
["bitfinex","SOLUSD",1728671638827,6.862,145.73,145.69,1.37256352]
["bitfinex","SOLUSD",1728671639352,23.776884,145.76,145.67,17.1612]
["bitfinex","SOLUSD",1728671639659,6.8624,145.73,145.67,24.0259]
["bitfinex","SOLUSD",1728671641658,40.928684,145.76,145.65,21.9436]
["bitfinex","SOLUSD",1728671642027,6.863,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1728671642249,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728671645963,6.8629,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728671646558,6.8629,145.71,145.65,21.9436]
["bitfinex","SOLUSD",1728671646769,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728671647865,6.8629,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728671648370,40.928684,145.76,145.68,5.08539057]
["bitfinex","SOLUSD",1728671648565,40.928684,145.76,145.65,21.9436]
["bitfinex","SOLUSD",1728671648566,6.8634,145.7,145.69,5.08550559]
["bitfinex","SOLUSD",1728671648736,6.8634,145.7,145.65,28.8092]
["bitfinex","SOLUSD",1728671648940,6.8634,145.7,145.66,5.08751629]
["bitfinex","SOLUSD",1728671649138,6.8634,145.7,145.67,5.08751629]
["bitfinex","SOLUSD",1728671649356,6.8634,145.7,145.68,5.08751629]
["bitfinex","SOLUSD",1728671649540,6.8634,145.7,145.65,28.8092]
["bitfinex","SOLUSD",1728671649745,6.8634,145.7,145.66,5.08751868]
["bitfinex","SOLUSD",1728671649948,6.8634,145.7,145.67,5.08751868]
["bitfinex","SOLUSD",1728671650140,6.8634,145.7,145.68,5.08751868]
["bitfinex","SOLUSD",1728671650356,30.0,145.69,145.65,28.8092]
["bitfinex","SOLUSD",1728671650536,30.0,145.69,145.66,5.0874546]
["bitfinex","SOLUSD",1728671650731,30.0,145.69,145.67,5.0874546]
["bitfinex","SOLUSD",1728671651047,30.0,145.69,145.68,5.0874546]
["bitfinex","SOLUSD",1728671652042,30.0,145.69,145.68,5.08674666]
["bitfinex","SOLUSD",1728671654366,53.776884,145.69,145.61,39.0125]
["bitfinex","SOLUSD",1728671654556,60.640884,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728671654743,60.640884,145.69,145.65,1.37296068]
["bitfinex","SOLUSD",1728671654744,30.0,145.69,145.65,1.37296068]
["bitfinex","SOLUSD",1728671654940,18.01927132,145.71,145.66,8.23799304]
["bitfinex","SOLUSD",1728671657342,18.01927132,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728671658268,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728671662849,11.15597132,145.71,145.66,1.3727878]
["bitfinex","SOLUSD",1728671663868,11.15597132,145.71,145.67,16.5975]
["bitfinex","SOLUSD",1728671664059,11.15597132,145.71,145.68,1.3726245]
["bitfinex","SOLUSD",1728671666663,11.15597132,145.71,145.68,8.2369245]
["bitfinex","SOLUSD",1728671666861,11.15597132,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728671667852,11.15597132,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1728671674871,11.15597132,145.71,145.7,8.23581234]
["bitfinex","SOLUSD",1728671676387,11.15597132,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1728671678871,11.15597132,145.71,145.69,17.1591]
["bitfinex","SOLUSD",1728671679884,11.15597132,145.71,145.67,23.4623]
["bitfinex","SOLUSD",1728671681277,6.8625,145.72,145.67,23.4623]
["bitfinex","SOLUSD",1728671694294,6.8638,145.7,145.66,23.6265]
["bitfinex","SOLUSD",1728671694601,6.8639,145.69,145.66,17.1625]
["bitfinex","SOLUSD",1728671695501,18.01919161,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1728671695673,11.15569161,145.7,145.66,24.0276]
["bitfinex","SOLUSD",1728671695881,11.15569161,145.7,145.67,1.37273003]
["bitfinex","SOLUSD",1728671696281,11.15569161,145.7,145.66,24.0276]
["bitfinex","SOLUSD",1728671700808,11.15569161,145.7,145.67,8.23736164]
["bitfinex","SOLUSD",1728671705113,11.15569161,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728671705492,11.15569161,145.7,145.68,1.37264455]
["bitfinex","SOLUSD",1728671705724,11.15569161,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1728671710816,17.1494,145.78,145.7,17.1582]
["bitfinex","SOLUSD",1728671711008,8.0369313,145.79,145.72,6.8621]
["bitfinex","SOLUSD",1728671711009,6.8606,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728671711317,18.01331706,145.76,145.73,1.3722332]
["bitfinex","SOLUSD",1728671711518,18.01331706,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728671716395,6.8616,145.74,145.7,17.1582]
["bitfinex","SOLUSD",1728671716598,6.8612,145.75,145.7,24.0215]
["bitfinex","SOLUSD",1728671717020,6.8612,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728671718002,11.15271706,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728671718608,11.15271706,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1728671718815,11.15271706,145.76,145.69,17.1589]
["bitfinex","SOLUSD",1728671719232,6.8614,145.75,145.7,6.863]
["bitfinex","SOLUSD",1728671719539,6.8621,145.73,145.69,24.0226]
["bitfinex","SOLUSD",1728671720112,6.8629,145.71,145.68,21.273]
["bitfinex","SOLUSD",1728671720723,6.8631,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1728671720925,6.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1728671721235,23.776884,145.75,145.67,6.8644]
["bitfinex","SOLUSD",1728671721433,23.776884,145.75,145.67,1.372618]
["bitfinex","SOLUSD",1728671721627,23.776884,145.75,145.66,24.0282]
["bitfinex","SOLUSD",1728671721936,6.863,145.71,145.66,24.0282]
["bitfinex","SOLUSD",1728671723027,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728671723225,6.8615,145.74,145.7,1.37244873]
["bitfinex","SOLUSD",1728671726334,11.15271706,145.76,145.68,24.0243]
["bitfinex","SOLUSD",1728671726537,23.776884,145.75,145.68,17.1601]
["bitfinex","SOLUSD",1728671726740,6.8625,145.72,145.68,17.1601]
["bitfinex","SOLUSD",1728671727238,6.8625,145.72,145.68,24.0243]
["bitfinex","SOLUSD",1728671728021,11.15271706,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1728671728238,11.15271706,145.76,145.71,1.37221182]
["bitfinex","SOLUSD",1728671728428,18.01331706,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728671729928,11.15271706,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1728671730117,11.15271706,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728671731450,11.15271706,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1728671732624,11.15271706,145.76,145.73,8.23394703]
["bitfinex","SOLUSD",1728671733033,11.15271706,145.76,145.74,39.4058]
["bitfinex","SOLUSD",1728671733240,11.15271706,145.76,145.74,22.2525]
["bitfinex","SOLUSD",1728671735039,11.15271706,145.76,145.71,17.1566]
["bitfinex","SOLUSD",1728671735261,6.8615,145.74,145.71,17.1566]
["bitfinex","SOLUSD",1728671737237,11.15271706,145.76,145.68,17.1601]
["bitfinex","SOLUSD",1728671737443,6.8628,145.72,145.68,17.1601]
["bitfinex","SOLUSD",1728671737868,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728671738156,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728671738453,6.8615,145.74,145.66,33.91937091]
["bitfinex","SOLUSD",1728671738454,23.776884,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1728671738746,6.8622,145.73,145.67,17.1611]
["bitfinex","SOLUSD",1728671738935,6.8622,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728671739132,23.776884,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1728671739340,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728671741233,11.15271706,145.76,145.69,1.3725641]
["bitfinex","SOLUSD",1728671741436,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728671744159,6.8621,145.73,145.69,24.0225]
["bitfinex","SOLUSD",1728671744454,11.15271706,145.76,145.66,22.7015]
["bitfinex","SOLUSD",1728671744661,11.15271706,145.76,145.66,29.5664]
["bitfinex","SOLUSD",1728671744662,40.930384,145.75,145.66,29.5664]
["bitfinex","SOLUSD",1728671744827,40.930384,145.75,145.66,22.7015]
["bitfinex","SOLUSD",1728671745338,6.8639,145.69,145.66,22.7015]
["bitfinex","SOLUSD",1728671745840,6.8635,145.7,145.66,22.7015]
["bitfinex","SOLUSD",1728671747758,6.8635,145.7,145.67,1.37274788]
["bitfinex","SOLUSD",1728671749836,6.863,145.71,145.67,8.23724788]
["bitfinex","SOLUSD",1728671750142,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728671750340,11.15271706,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1728671750341,6.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728671750539,6.8617,145.74,145.7,8.23574316]
["bitfinex","SOLUSD",1728671750764,6.8612,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728671750963,6.8612,145.75,145.7,25.39404316]
["bitfinex","SOLUSD",1728671751150,6.8616,145.74,145.7,25.39404316]
["bitfinex","SOLUSD",1728671751657,6.8616,145.74,145.7,18.53074316]
["bitfinex","SOLUSD",1728671752164,6.862,145.73,145.7,18.53074316]
["bitfinex","SOLUSD",1728671752553,6.862,145.73,145.7,1.37244316]
["bitfinex","SOLUSD",1728671753467,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728671755565,6.863,145.71,145.67,24.0258]
["bitfinex","SOLUSD",1728671755747,23.776884,145.75,145.66,29.5666]
["bitfinex","SOLUSD",1728671756063,6.8635,145.7,145.66,29.5666]
["bitfinex","SOLUSD",1728671757356,6.8635,145.7,145.67,1.37271166]
["bitfinex","SOLUSD",1728671758156,6.8635,145.7,145.66,29.5666]
["bitfinex","SOLUSD",1728671762573,6.8635,145.7,145.67,1.37272275]
["bitfinex","SOLUSD",1728671762866,6.863,145.71,145.67,8.23712275]
["bitfinex","SOLUSD",1728671763049,6.8625,145.72,145.67,8.23712275]
["bitfinex","SOLUSD",1728671765473,6.8625,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1728671765846,23.776884,145.75,145.68,6.8641]
["bitfinex","SOLUSD",1728671766053,6.8621,145.73,145.69,1.37251305]
["bitfinex","SOLUSD",1728671766457,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728671766659,6.8621,145.73,145.7,1.37249618]
["bitfinex","SOLUSD",1728671766866,23.776884,145.75,145.7,1.37249618]
["bitfinex","SOLUSD",1728671767072,6.8616,145.74,145.7,1.37249618]
["bitfinex","SOLUSD",1728671769373,6.862,145.73,145.7,1.37249618]
["bitfinex","SOLUSD",1728671769573,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728671771974,23.776884,145.75,145.68,17.1605]
["bitfinex","SOLUSD",1728671772180,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728671774582,23.776884,145.73,145.63,22.0567]
["bitfinex","SOLUSD",1728671774756,6.8648,145.67,145.63,28.9232]
["bitfinex","SOLUSD",1728671775087,17.1573,145.71,145.63,28.9232]
["bitfinex","SOLUSD",1728671775260,6.8644,145.68,145.63,28.9232]
["bitfinex","SOLUSD",1728671776060,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728671779785,6.8648,145.67,145.63,46.0897]
["bitfinex","SOLUSD",1728671780982,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728671781182,6.8625,145.72,145.69,1.37262693]
["bitfinex","SOLUSD",1728671784088,6.8625,145.72,145.67,24.0263]
["bitfinex","SOLUSD",1728671785082,6.8644,145.68,145.64,24.0315]
["bitfinex","SOLUSD",1728671785261,40.932484,145.73,145.64,24.0315]
["bitfinex","SOLUSD",1728671785262,6.8642,145.69,145.64,24.0315]
["bitfinex","SOLUSD",1728671786286,6.8642,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728671787681,6.8642,145.69,145.66,1.37288272]
["bitfinex","SOLUSD",1728671788063,40.932484,145.73,145.66,1.37288272]
["bitfinex","SOLUSD",1728671788262,6.8635,145.7,145.66,1.37288272]
["bitfinex","SOLUSD",1728671788773,40.932484,145.73,145.66,1.37288272]
["bitfinex","SOLUSD",1728671788976,6.8638,145.69,145.66,1.37288272]
["bitfinex","SOLUSD",1728671789480,6.8638,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728671790162,6.8638,145.69,145.66,1.37288416]
["bitfinex","SOLUSD",1728671792557,6.8638,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728671792757,6.8638,145.69,145.66,1.37288592]
["bitfinex","SOLUSD",1728671793374,40.932484,145.73,145.66,1.37288592]
["bitfinex","SOLUSD",1728671793692,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728671794167,6.8623,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728671795075,6.8627,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728671796399,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728671798789,6.8635,145.7,145.66,24.0273]
["bitfinex","SOLUSD",1728671800410,23.776884,145.75,145.66,24.0273]
["bitfinex","SOLUSD",1728671800601,6.863,145.71,145.67,1.37273126]
["bitfinex","SOLUSD",1728671800899,6.863,145.71,145.66,24.0273]
["bitfinex","SOLUSD",1728671801608,6.8634,145.7,145.66,24.0273]
["bitfinex","SOLUSD",1728671802182,23.776884,145.75,145.66,17.1622]
["bitfinex","SOLUSD",1728671802398,6.8639,145.69,145.66,17.1622]
["bitfinex","SOLUSD",1728671802886,6.8635,145.7,145.66,17.1622]
["bitfinex","SOLUSD",1728671803207,24.97064835,145.75,145.67,1.37284333]
["bitfinex","SOLUSD",1728671803415,6.863,145.71,145.66,24.0274]
["bitfinex","SOLUSD",1728671806390,6.8634,145.7,145.66,24.0274]
["bitfinex","SOLUSD",1728671806588,6.8634,145.7,145.67,1.37279518]
["bitfinex","SOLUSD",1728671806785,6.8634,145.7,145.66,24.0274]
["bitfinex","SOLUSD",1728671807009,24.97064835,145.75,145.63,22.0567]
["bitfinex","SOLUSD",1728671807212,17.1555,145.73,145.64,6.8662]
["bitfinex","SOLUSD",1728671807413,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728671809105,24.333,145.73,145.63,39.2227]
["bitfinex","SOLUSD",1728671809312,6.865,145.67,145.63,46.089]
["bitfinex","SOLUSD",1728671811492,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728671812021,6.8654,145.66,145.62,8.24033893]
["bitfinex","SOLUSD",1728671815309,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728671817225,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728671817624,6.8659,145.65,145.62,1.37330049]
["bitfinex","SOLUSD",1728671818428,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728671819233,6.8659,145.65,145.61,8.24079446]
["bitfinex","SOLUSD",1728671819809,23.776884,145.68,145.62,6.867]
["bitfinex","SOLUSD",1728671820004,6.8648,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1728671820527,30.641284,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728671820703,6.864,145.69,145.65,8.23879354]
["bitfinex","SOLUSD",1728671820902,14.33528112,145.73,145.65,1.37309354]
["bitfinex","SOLUSD",1728671821102,14.33528112,145.73,145.64,22.4349]
["bitfinex","SOLUSD",1728671821103,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728671822508,6.863,145.71,145.68,1.37273651]
["bitfinex","SOLUSD",1728671822709,18.34716435,145.75,145.68,8.23693651]
["bitfinex","SOLUSD",1728671822710,1.19376435,145.75,145.68,8.23693651]
["bitfinex","SOLUSD",1728671822908,6.8621,145.73,145.68,8.23693651]
["bitfinex","SOLUSD",1728671823103,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728671823319,11.15271706,145.76,145.7,1.3725146]
["bitfinex","SOLUSD",1728671823519,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728671824105,6.8615,145.74,145.7,1.37248222]
["bitfinex","SOLUSD",1728671824413,18.01351706,145.76,145.7,18.53028244]
["bitfinex","SOLUSD",1728671824614,18.01351706,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728671824939,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728671827411,6.861,145.75,145.72,1.37235076]
["bitfinex","SOLUSD",1728671828121,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728671828735,6.861,145.75,145.71,8.23514971]
["bitfinex","SOLUSD",1728671829120,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728671830810,6.861,145.75,145.7,40.126]
["bitfinex","SOLUSD",1728671832525,6.8616,145.74,145.7,33.2627]
["bitfinex","SOLUSD",1728671833243,6.8625,145.72,145.7,16.1049]
["bitfinex","SOLUSD",1728671833444,6.8625,145.72,145.69,6.4527]
["bitfinex","SOLUSD",1728671833642,23.776884,145.74,145.69,6.4527]
["bitfinex","SOLUSD",1728671833850,6.8625,145.72,145.69,6.4527]
["bitfinex","SOLUSD",1728671838331,6.8621,145.73,145.69,6.4527]
["bitfinex","SOLUSD",1728671838754,1.19336772,145.8,145.78,30.0891]
["bitfinex","SOLUSD",1728671838923,5.0924313,145.93,145.78,30.0891]
["bitfinex","SOLUSD",1728671838924,5.0924313,145.93,145.78,42.8084943]
["bitfinex","SOLUSD",1728671839261,1.19253737,145.92,145.78,66.5853783]
["bitfinex","SOLUSD",1728671839426,1.19253737,145.92,145.78,67.9567271]
["bitfinex","SOLUSD",1728671839828,6.8553,145.88,145.78,67.9567271]
["bitfinex","SOLUSD",1728671840363,6.8545,145.89,145.78,67.9567271]
["bitfinex","SOLUSD",1728671841232,6.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728671841633,6.8545,145.89,145.82,17.1435]
["bitfinex","SOLUSD",1728671841834,17.1334,145.92,145.82,17.1435]
["bitfinex","SOLUSD",1728671842133,6.856,145.86,145.8,6.8582]
["bitfinex","SOLUSD",1728671846432,6.8568,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1728671847957,6.8563,145.86,145.8,8.22971808]
["bitfinex","SOLUSD",1728671848939,6.8563,145.86,145.8,1.37151808]
["bitfinex","SOLUSD",1728671849145,6.8563,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1728671850263,6.8563,145.86,145.8,8.22971808]
["bitfinex","SOLUSD",1728671850656,6.8564,145.85,145.8,8.22971808]
["bitfinex","SOLUSD",1728671850956,11.14580964,145.87,145.8,1.37151808]
["bitfinex","SOLUSD",1728671851133,6.8559,145.86,145.81,6.858]
["bitfinex","SOLUSD",1728671852357,6.8559,145.86,145.82,1.37143845]
["bitfinex","SOLUSD",1728671855165,11.14580964,145.87,145.82,1.37143845]
["bitfinex","SOLUSD",1728671855466,6.8574,145.83,145.79,24.0067]
["bitfinex","SOLUSD",1728671855666,6.8569,145.84,145.79,24.0068]
["bitfinex","SOLUSD",1728671856044,6.8569,145.84,145.8,1.37153928]
["bitfinex","SOLUSD",1728671861662,6.8573,145.83,145.8,1.37153928]
["bitfinex","SOLUSD",1728671862570,6.8564,145.85,145.8,8.22983928]
["bitfinex","SOLUSD",1728671864477,6.8564,145.85,145.8,1.37153928]
["bitfinex","SOLUSD",1728671864660,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728671865171,11.14580964,145.87,145.82,1.3714223]
["bitfinex","SOLUSD",1728671865356,6.8567,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1728671866373,6.8567,145.85,145.79,17.1477]
["bitfinex","SOLUSD",1728671866548,6.8567,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728671866877,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728671867369,6.8568,145.84,145.79,24.0067]
["bitfinex","SOLUSD",1728671868450,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728671870052,11.14580964,145.87,145.79,17.1477]
["bitfinex","SOLUSD",1728671870265,6.8573,145.83,145.79,24.0068]
["bitfinex","SOLUSD",1728671870650,6.8573,145.83,145.8,1.37151658]
["bitfinex","SOLUSD",1728671870850,6.8568,145.84,145.8,8.23011658]
["bitfinex","SOLUSD",1728671871050,6.8566,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728671871362,11.14580964,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728671871672,6.8567,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1728671871846,11.14580964,145.87,145.78,40.3779]
["bitfinex","SOLUSD",1728671872048,28.28470964,145.87,145.78,40.3779]
["bitfinex","SOLUSD",1728671872746,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728671873177,6.8569,145.84,145.8,1.37155335]
["bitfinex","SOLUSD",1728671873379,6.8569,145.84,145.8,8.23015335]
["bitfinex","SOLUSD",1728671873556,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728671873751,28.28470964,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1728671874168,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728671874478,6.8569,145.84,145.78,40.3779]
["bitfinex","SOLUSD",1728671874665,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728671874978,28.28470964,145.87,145.8,8.22988021]
["bitfinex","SOLUSD",1728671875158,6.8565,145.85,145.8,6.8584]
["bitfinex","SOLUSD",1728671876368,6.8569,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1728671877355,6.8565,145.85,145.8,6.8584]
["bitfinex","SOLUSD",1728671878163,6.8565,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728671878364,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728671878560,18.00150964,145.87,145.83,8.2284448]
["bitfinex","SOLUSD",1728671878777,18.00150964,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728671878981,6.8558,145.86,145.82,24.0015]
["bitfinex","SOLUSD",1728671879671,6.8558,145.86,145.82,17.1438]
["bitfinex","SOLUSD",1728671881460,6.8564,145.85,145.82,17.1438]
["bitfinex","SOLUSD",1728671883186,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728671884479,6.8573,145.83,145.79,24.0059]
["bitfinex","SOLUSD",1728671885105,11.14580964,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1728671885106,6.857,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728671885804,6.857,145.84,145.81,1.37138914]
["bitfinex","SOLUSD",1728671886897,6.857,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728671887418,6.857,145.84,145.81,1.37138116]
["bitfinex","SOLUSD",1728671888085,11.14580964,145.87,145.81,18.51658116]
["bitfinex","SOLUSD",1728671888290,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728671888486,6.856,145.86,145.83,1.3712138]
["bitfinex","SOLUSD",1728671890203,6.8566,145.85,145.81,17.1452]
["bitfinex","SOLUSD",1728671890777,6.8569,145.84,145.81,17.1452]
["bitfinex","SOLUSD",1728671891287,6.8565,145.85,145.81,17.1452]
["bitfinex","SOLUSD",1728671892798,6.8565,145.85,145.81,24.003]
["bitfinex","SOLUSD",1728671893012,18.00150964,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1728671893181,6.8562,145.86,145.82,8.22873448]
["bitfinex","SOLUSD",1728671893692,6.8562,145.86,145.82,1.37133448]
["bitfinex","SOLUSD",1728671896215,11.14580964,145.87,145.82,1.37133448]
["bitfinex","SOLUSD",1728671896216,6.8563,145.85,145.82,1.37133448]
["bitfinex","SOLUSD",1728671898417,6.8563,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1728671899494,6.8563,145.85,145.81,17.1452]
["bitfinex","SOLUSD",1728671899813,6.8569,145.84,145.81,17.1452]
["bitfinex","SOLUSD",1728671904013,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728671910596,28.28530964,145.87,145.78,47.2374]
["bitfinex","SOLUSD",1728671910597,43.40720964,145.87,145.78,47.2374]
["bitfinex","SOLUSD",1728671910794,6.8574,145.83,145.78,47.2374]
["bitfinex","SOLUSD",1728671910997,6.8574,145.83,145.78,40.3778]
["bitfinex","SOLUSD",1728671911213,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728671911406,6.8569,145.84,145.8,1.37152692]
["bitfinex","SOLUSD",1728671913111,26.26770964,145.87,145.81,6.8578]
["bitfinex","SOLUSD",1728671913535,6.8566,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1728671913701,6.8566,145.85,145.8,25.37612692]
["bitfinex","SOLUSD",1728671915427,26.26770964,145.87,145.8,24.0046]
["bitfinex","SOLUSD",1728671915729,6.8569,145.84,145.8,24.0046]
["bitfinex","SOLUSD",1728671923321,26.26770964,145.87,145.8,17.1461]
["bitfinex","SOLUSD",1728671923640,11.14580964,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728671923830,11.14580964,145.87,145.81,1.37153828]
["bitfinex","SOLUSD",1728671924132,11.14580964,145.87,145.84,23.9983]
["bitfinex","SOLUSD",1728671924342,11.14580964,145.87,145.84,17.1416]
["bitfinex","SOLUSD",1728671925413,11.14580964,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728671925604,18.00130964,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728671926534,18.00130964,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728671926941,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728671929617,18.00130964,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728671929935,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728671930326,6.8555,145.87,145.83,1.37128998]
["bitfinex","SOLUSD",1728671930525,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728671930734,32.1562,145.92,145.83,6.8571]
["bitfinex","SOLUSD",1728671930921,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728671931126,17.99864379,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728671932241,11.14364379,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728671932445,17.99864379,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728671932818,6.8556,145.87,145.83,23.9999]
["bitfinex","SOLUSD",1728671933246,17.99864379,145.88,145.83,23.9999]
["bitfinex","SOLUSD",1728671933426,23.776884,145.89,145.81,6.8582]
["bitfinex","SOLUSD",1728671933741,15.8031,145.87,145.78,30.089]
["bitfinex","SOLUSD",1728671933938,6.8573,145.83,145.78,30.089]
["bitfinex","SOLUSD",1728671934330,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728671934534,6.8569,145.84,145.79,8.23074856]
["bitfinex","SOLUSD",1728671936734,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728671937329,15.8031,145.87,145.77,17.1496]
["bitfinex","SOLUSD",1728671937330,23.776884,145.85,145.77,17.1496]
["bitfinex","SOLUSD",1728671937551,23.776884,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1728671937715,23.776884,145.85,145.77,6.86]
["bitfinex","SOLUSD",1728671937716,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728671940209,23.776884,145.85,145.76,17.151]
["bitfinex","SOLUSD",1728671940415,6.8588,145.8,145.76,17.151]
["bitfinex","SOLUSD",1728671940742,6.8588,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1728671941413,6.8583,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1728671942230,6.8583,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728671942546,6.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1728671942758,32.9422,145.87,145.76,1.37188649]
["bitfinex","SOLUSD",1728671942912,15.8031,145.87,145.78,1.3719031]
["bitfinex","SOLUSD",1728671943240,15.8031,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728671943421,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728671944818,22.6585,145.87,145.82,8.22886371]
["bitfinex","SOLUSD",1728671945023,11.14506606,145.88,145.82,18.51516371]
["bitfinex","SOLUSD",1728671945342,18.00006606,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728671945723,11.14506606,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728671945923,17.99996606,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728671946126,11.14506606,145.88,145.85,1.37123175]
["bitfinex","SOLUSD",1728671946428,11.14506606,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1728671950621,11.14506606,145.88,145.85,1.37108064]
["bitfinex","SOLUSD",1728671950850,11.14506606,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728671955644,11.14506606,145.88,145.84,32.1898]
["bitfinex","SOLUSD",1728671955849,11.14506606,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728671957762,11.14506606,145.88,145.84,39.0465]
["bitfinex","SOLUSD",1728671958333,6.8554,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1728671958829,11.14506606,145.88,145.84,1.37125833]
["bitfinex","SOLUSD",1728671959031,11.14506606,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728671959534,11.14506606,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728671969257,11.14506606,145.88,145.85,39.677]
["bitfinex","SOLUSD",1728671969769,11.14506606,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728671970061,11.14506606,145.88,145.86,8.22676347]
["bitfinex","SOLUSD",1728671970762,11.14506606,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728671971660,11.14506606,145.88,145.85,39.6773]
["bitfinex","SOLUSD",1728671971966,11.14506606,145.88,145.86,8.22675107]
["bitfinex","SOLUSD",1728671972142,11.14506606,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728671974064,11.14506606,145.88,145.85,39.6773]
["bitfinex","SOLUSD",1728671975068,11.14506606,145.88,145.86,8.22684558]
["bitfinex","SOLUSD",1728671976935,11.14506606,145.88,145.86,8.22683784]
["bitfinex","SOLUSD",1728671977147,11.14506606,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728671977758,11.14506606,145.88,145.85,32.8211]
["bitfinex","SOLUSD",1728671977759,11.14506606,145.88,145.85,39.6773]
["bitfinex","SOLUSD",1728671982170,11.14506606,145.88,145.85,23.9966]
["bitfinex","SOLUSD",1728671988755,11.14506606,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728671992362,11.14506606,145.88,145.86,8.22683741]
["bitfinex","SOLUSD",1728671992872,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728671993261,6.8543,145.9,145.86,8.22683704]
["bitfinex","SOLUSD",1728671994073,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728671998783,6.8543,145.9,145.86,8.22683391]
["bitfinex","SOLUSD",1728672000391,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728672006599,3.24,145.91,145.87,1.37103139]
["bitfinex","SOLUSD",1728672006800,3.24,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728672007003,0.8594313,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1728672007298,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672007779,0.8594313,145.93,145.87,15.2202]
["bitfinex","SOLUSD",1728672007971,0.8594313,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728672009185,0.8594313,145.93,145.91,6.8531]
["bitfinex","SOLUSD",1728672009499,0.8594313,145.93,145.91,8.22375498]
["bitfinex","SOLUSD",1728672009693,0.8594313,145.93,145.9,17.1344]
["bitfinex","SOLUSD",1728672009881,0.8594313,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728672010702,0.8594313,145.93,145.87,15.2202]
["bitfinex","SOLUSD",1728672010888,0.8594313,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728672011291,0.8594313,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728672011989,0.8594313,145.93,145.91,1.37057989]
["bitfinex","SOLUSD",1728672012188,0.8594313,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728672014073,0.8594313,145.93,145.89,6.527]
["bitfinex","SOLUSD",1728672014277,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672014694,0.8594313,145.93,145.91,17.1334]
["bitfinex","SOLUSD",1728672016105,0.8594313,145.93,145.91,23.9868]
["bitfinex","SOLUSD",1728672016686,0.8594313,145.93,145.91,17.1334]
["bitfinex","SOLUSD",1728672017087,0.8594313,145.93,145.91,23.9868]
["bitfinex","SOLUSD",1728672017889,0.8594313,145.93,145.91,17.1334]
["bitfinex","SOLUSD",1728672018091,0.8594313,145.93,145.89,6.854]
["bitfinex","SOLUSD",1728672018782,0.8594313,145.93,145.87,15.2202]
["bitfinex","SOLUSD",1728672018783,6.8544,145.9,145.85,23.4224]
["bitfinex","SOLUSD",1728672018984,6.8544,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728672019184,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728672020012,0.8594313,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728672020311,0.8594313,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1728672020882,0.8594313,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728672021303,0.8594313,145.93,145.9,1.37062594]
["bitfinex","SOLUSD",1728672021480,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672021888,0.8594313,145.93,145.92,8.22340856]
["bitfinex","SOLUSD",1728672022093,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672022793,0.8594313,145.93,145.91,23.9867]
["bitfinex","SOLUSD",1728672029411,0.8594313,145.93,145.88,15.4049]
["bitfinex","SOLUSD",1728672029717,0.8594313,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728672032018,0.8594313,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1728672040207,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672048537,0.8594313,145.93,145.9,23.9881]
["bitfinex","SOLUSD",1728672048712,0.8594313,145.93,145.91,1.37040033]
["bitfinex","SOLUSD",1728672048914,0.8594313,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672055321,0.8594313,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728672055643,7.7121313,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728672056023,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728672056228,7.6846144,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728672057842,6.853,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728672058054,0.8319144,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728672058349,7.6846144,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728672062347,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728672062849,6.8531,145.92,145.88,8.22562018]
["bitfinex","SOLUSD",1728672063153,6.8531,145.92,145.88,8.22561978]
["bitfinex","SOLUSD",1728672063520,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728672064437,7.6846144,145.93,145.89,8.22521734]
["bitfinex","SOLUSD",1728672064747,7.6846144,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728672080290,0.8319144,145.93,145.91,17.1334]
["bitfinex","SOLUSD",1728672080468,0.8319144,145.93,145.92,8.22342792]
["bitfinex","SOLUSD",1728672080665,0.8319144,145.93,145.92,1.37042792]
["bitfinex","SOLUSD",1728672080874,0.8319144,145.93,145.91,23.9868]
["bitfinex","SOLUSD",1728672081264,0.8319144,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672081488,0.8319144,145.93,145.91,17.1334]
["bitfinex","SOLUSD",1728672082567,0.8319144,145.93,145.91,18.50397213]
["bitfinex","SOLUSD",1728672082770,0.8319144,145.93,145.91,17.1334]
["bitfinex","SOLUSD",1728672083674,0.8319144,145.93,145.91,23.9869]
["bitfinex","SOLUSD",1728672088571,0.8319144,145.93,145.91,17.1334]
["bitfinex","SOLUSD",1728672088796,0.8319144,145.93,145.89,15.3913]
["bitfinex","SOLUSD",1728672088984,7.6846144,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728672089695,0.8319144,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728672089900,7.6845144,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728672090296,7.6845144,145.93,145.88,17.1368]
["bitfinex","SOLUSD",1728672090501,6.8533,145.92,145.88,17.1368]
["bitfinex","SOLUSD",1728672090802,6.8533,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1728672090803,6.8551,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728672091106,6.8544,145.9,145.85,8.22733279]
["bitfinex","SOLUSD",1728672091981,6.8544,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728672092505,0.8319144,145.93,145.85,1.37113279]
["bitfinex","SOLUSD",1728672092799,6.8539,145.91,145.86,1.37093226]
["bitfinex","SOLUSD",1728672093302,6.8534,145.92,145.87,6.855]
["bitfinex","SOLUSD",1728672093904,6.8534,145.92,145.82,21.991]
["bitfinex","SOLUSD",1728672093905,23.776884,145.91,145.82,21.991]
["bitfinex","SOLUSD",1728672094064,23.776884,145.91,145.82,28.8486]
["bitfinex","SOLUSD",1728672094065,6.8555,145.87,145.82,28.8486]
["bitfinex","SOLUSD",1728672094268,6.8549,145.88,145.83,8.22816183]
["bitfinex","SOLUSD",1728672096914,6.8549,145.88,145.83,1.37126183]
["bitfinex","SOLUSD",1728672097115,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728672098519,6.8549,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728672099417,6.8549,145.88,145.83,8.22835855]
["bitfinex","SOLUSD",1728672099615,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728672100427,23.776884,145.91,145.85,6.8559]
["bitfinex","SOLUSD",1728672101430,23.776884,145.91,145.84,1.3712579]
["bitfinex","SOLUSD",1728672101599,23.776884,145.91,145.84,8.2279579]
["bitfinex","SOLUSD",1728672106600,23.776884,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1728672110550,23.776884,145.91,145.84,8.22781132]
["bitfinex","SOLUSD",1728672110718,23.776884,145.92,145.85,6.856]
["bitfinex","SOLUSD",1728672110919,23.776884,145.92,145.85,8.22702863]
["bitfinex","SOLUSD",1728672112018,23.776884,145.92,145.85,6.856]
["bitfinex","SOLUSD",1728672115852,19.15594671,145.93,145.89,6.854]
["bitfinex","SOLUSD",1728672115853,0.8319144,145.93,145.89,6.854]
["bitfinex","SOLUSD",1728672116154,0.8319144,145.93,145.9,1.37064219]
["bitfinex","SOLUSD",1728672116727,0.8319144,145.93,145.9,8.22444219]
["bitfinex","SOLUSD",1728672118058,0.8319144,145.93,145.9,1.37064219]
["bitfinex","SOLUSD",1728672118257,0.8319144,145.93,145.91,6.8531]
["bitfinex","SOLUSD",1728672118445,0.8319144,145.93,145.92,1.37038877]
["bitfinex","SOLUSD",1728672118758,0.8319144,145.93,145.92,8.22338877]
["bitfinex","SOLUSD",1728672120663,0.8319144,145.93,145.91,23.9867]
["bitfinex","SOLUSD",1728672123360,0.8319144,145.93,145.92,1.37040626]
["bitfinex","SOLUSD",1728672123571,0.8319144,145.93,145.92,8.22340481]
["bitfinex","SOLUSD",1728672124447,0.8319144,145.93,145.92,1.37040481]
["bitfinex","SOLUSD",1728672125464,0.8319144,145.93,145.92,14.64614658]
["bitfinex","SOLUSD",1728672125669,0.8319144,145.93,145.92,13.2759]
["bitfinex","SOLUSD",1728672126050,0.8319144,145.93,145.92,51.07868889]
["bitfinex","SOLUSD",1728672126247,0.8319144,145.93,145.92,65.95824124]
["bitfinex","SOLUSD",1728672126771,0.8319144,145.93,145.92,53.302484]
["bitfinex","SOLUSD",1728672126937,0.8319144,145.93,145.92,29.5256]
["bitfinex","SOLUSD",1728672129842,0.8319144,145.93,145.92,23.1027]
["bitfinex","SOLUSD",1728672130448,0.8319144,145.93,145.92,24.47301038]
["bitfinex","SOLUSD",1728672133051,0.8319144,145.93,145.92,23.1027]
["bitfinex","SOLUSD",1728672135580,0.8319144,145.93,145.92,24.4729361]
["bitfinex","SOLUSD",1728672136282,0.8319144,145.93,145.92,23.1027]
["bitfinex","SOLUSD",1728672136649,0.8319144,145.93,145.92,24.47293412]
["bitfinex","SOLUSD",1728672138060,0.8319144,145.93,145.92,48.24981812]
["bitfinex","SOLUSD",1728672138756,0.8319144,145.93,145.92,46.879584]
["bitfinex","SOLUSD",1728672144189,0.8319144,145.93,145.92,23.1027]
["bitfinex","SOLUSD",1728672145492,0.8319144,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672149685,0.8319144,145.93,145.92,8.22335567]
["bitfinex","SOLUSD",1728672150619,0.8319144,145.93,145.92,8.22335726]
["bitfinex","SOLUSD",1728672150848,0.8319144,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672157332,0.8319144,145.93,145.92,8.22329037]
["bitfinex","SOLUSD",1728672157511,0.8319144,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672158531,0.8319144,145.93,145.92,8.22329282]
["bitfinex","SOLUSD",1728672161624,0.8319144,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672165334,0.8319144,145.93,145.91,17.1333]
["bitfinex","SOLUSD",1728672166945,0.8319144,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1728672168323,0.8319144,145.93,145.91,1.37053594]
["bitfinex","SOLUSD",1728672168522,0.8319144,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1728672171347,0.8319144,145.93,145.86,7.15527969]
["bitfinex","SOLUSD",1728672171518,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728672171713,17.99439999,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728672172136,17.99439999,145.91,145.87,8.22620225]
["bitfinex","SOLUSD",1728672172342,17.99439999,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728672183271,11.14079999,145.91,145.89,17.1358]
["bitfinex","SOLUSD",1728672184424,11.14079999,145.91,145.88,6.8546]
["bitfinex","SOLUSD",1728672184636,11.14079999,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728672185056,11.14079999,145.91,145.88,18.5076622]
["bitfinex","SOLUSD",1728672185272,11.14079999,145.91,145.9,8.22470187]
["bitfinex","SOLUSD",1728672186168,11.14079999,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728672187371,11.14079999,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1728672188047,11.14079999,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728672193139,0.8319144,145.93,145.92,30.629884]
["bitfinex","SOLUSD",1728672194039,0.8319144,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672194946,0.8319144,145.93,145.91,17.1332]
["bitfinex","SOLUSD",1728672195156,0.8319144,145.93,145.91,23.9863]
["bitfinex","SOLUSD",1728672195475,0.8319144,145.93,145.91,23.9867]
["bitfinex","SOLUSD",1728672195773,0.8319144,145.93,145.92,1.37043057]
["bitfinex","SOLUSD",1728672196340,0.8319144,145.93,145.92,8.22343057]
["bitfinex","SOLUSD",1728672198156,0.8319144,145.93,145.92,30.629884]
["bitfinex","SOLUSD",1728672199453,0.8319144,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672203051,0.8319144,145.93,145.92,32.00004613]
["bitfinex","SOLUSD",1728672203465,0.8319144,145.93,145.92,85.64944124]
["bitfinex","SOLUSD",1728672203676,0.8319144,145.93,145.92,87.01919196]
["bitfinex","SOLUSD",1728672204563,1.44e-05,145.93,145.92,95.1654056]
["bitfinex","SOLUSD",1728672205164,1.44e-05,145.93,145.92,85.64944124]
["bitfinex","SOLUSD",1728672206364,1.44e-05,145.93,145.92,72.993684]
["bitfinex","SOLUSD",1728672206569,1.44e-05,145.93,145.92,85.64944124]
["bitfinex","SOLUSD",1728672206954,1.44e-05,145.93,145.92,87.01920352]
["bitfinex","SOLUSD",1728672209482,1.44e-05,145.93,145.92,85.64944124]
["bitfinex","SOLUSD",1728672210654,1.44e-05,145.93,145.92,72.993684]
["bitfinex","SOLUSD",1728672210959,1.44e-05,145.93,145.92,87.01926544]
["bitfinex","SOLUSD",1728672211977,1.44e-05,145.93,145.92,74.3635082]
["bitfinex","SOLUSD",1728672212184,1.44e-05,145.93,145.92,85.64944124]
["bitfinex","SOLUSD",1728672213278,1.44e-05,145.93,145.92,52.993684]
["bitfinex","SOLUSD",1728672213459,1.44e-05,145.93,145.92,85.64944124]
["bitfinex","SOLUSD",1728672214489,1.44e-05,145.93,145.92,87.01933721]
["bitfinex","SOLUSD",1728672215281,1.44e-05,145.93,145.92,87.01938961]
["bitfinex","SOLUSD",1728672215689,1.44e-05,145.93,145.92,65.64944124]
["bitfinex","SOLUSD",1728672215992,1.44e-05,145.93,145.92,30.629884]
["bitfinex","SOLUSD",1728672216585,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672217464,1.44e-05,145.93,145.92,8.22314617]
["bitfinex","SOLUSD",1728672219083,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672225396,1.44e-05,145.93,145.92,8.2231581]
["bitfinex","SOLUSD",1728672225690,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672226402,1.44e-05,145.93,145.92,8.22315798]
["bitfinex","SOLUSD",1728672226568,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672227599,1.44e-05,145.93,145.92,8.2231579]
["bitfinex","SOLUSD",1728672228390,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672228888,1.44e-05,145.93,145.92,8.22315798]
["bitfinex","SOLUSD",1728672229487,1.44e-05,145.93,145.92,30.629884]
["bitfinex","SOLUSD",1728672229784,1.44e-05,145.93,145.92,32.00004182]
["bitfinex","SOLUSD",1728672230369,1.44e-05,145.93,145.92,30.629884]
["bitfinex","SOLUSD",1728672233901,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672234199,1.44e-05,145.93,145.92,31.99993095]
["bitfinex","SOLUSD",1728672235315,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672235804,1.44e-05,145.93,145.92,8.22312509]
["bitfinex","SOLUSD",1728672238699,1.44e-05,145.93,145.92,30.629884]
["bitfinex","SOLUSD",1728672242795,1.44e-05,145.93,145.92,31.9998533]
["bitfinex","SOLUSD",1728672243801,1.44e-05,145.93,145.92,31.99985253]
["bitfinex","SOLUSD",1728672247283,1.44e-05,145.93,145.92,30.629884]
["bitfinex","SOLUSD",1728672248773,1.44e-05,145.93,145.92,31.99995384]
["bitfinex","SOLUSD",1728672251391,1.44e-05,145.93,145.92,54.17167544]
["bitfinex","SOLUSD",1728672253617,1.44e-05,145.93,145.92,44.65571108]
["bitfinex","SOLUSD",1728672255133,1.44e-05,145.93,145.92,30.629884]
["bitfinex","SOLUSD",1728672257826,1.44e-05,145.93,145.92,44.65565147]
["bitfinex","SOLUSD",1728672258439,1.44e-05,145.93,145.92,43.28564124]
["bitfinex","SOLUSD",1728672260141,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672261546,1.44e-05,145.93,145.92,8.22313264]
["bitfinex","SOLUSD",1728672262226,1.44e-05,145.93,145.92,8.22313084]
["bitfinex","SOLUSD",1728672262843,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672263326,1.44e-05,145.93,145.89,14.00616488]
["bitfinex","SOLUSD",1728672263642,1.44e-05,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728672263818,6.6058144,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728672264241,39.089784,145.92,145.88,17.1367]
["bitfinex","SOLUSD",1728672264433,33.3062828,145.92,145.88,23.9915]
["bitfinex","SOLUSD",1728672265845,6.854,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1728672269827,6.854,145.9,145.86,8.22645974]
["bitfinex","SOLUSD",1728672270552,33.3059828,145.92,145.87,6.855]
["bitfinex","SOLUSD",1728672270853,33.3059828,145.92,145.88,1.3708487]
["bitfinex","SOLUSD",1728672272330,33.3059828,145.92,145.87,6.855]
["bitfinex","SOLUSD",1728672274029,33.3059828,145.92,145.88,1.37085251]
["bitfinex","SOLUSD",1728672274337,33.3059828,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728672274537,33.3059828,145.92,145.88,8.2255896]
["bitfinex","SOLUSD",1728672276665,33.3059828,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728672276861,33.3059828,145.92,145.88,8.22561753]
["bitfinex","SOLUSD",1728672277157,33.3059828,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728672278060,33.3059828,145.92,145.87,23.9933]
["bitfinex","SOLUSD",1728672285267,26.4528828,145.92,145.87,23.9933]
["bitfinex","SOLUSD",1728672285478,6.8535,145.91,145.87,23.9933]
["bitfinex","SOLUSD",1728672288278,33.3059828,145.92,145.87,17.138]
["bitfinex","SOLUSD",1728672288870,33.3059828,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728672288871,11.1399828,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728672293884,11.1399828,145.92,145.89,23.99]
["bitfinex","SOLUSD",1728672295989,11.1399828,145.92,145.83,12.65575724]
["bitfinex","SOLUSD",1728672295990,11.1399828,145.92,145.83,16.6067]
["bitfinex","SOLUSD",1728672296189,11.1399828,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728672296190,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728672296491,11.1399828,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728672296492,17.9930828,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728672296687,17.9930828,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728672298874,17.9930828,145.92,145.87,1.37078748]
["bitfinex","SOLUSD",1728672298875,11.1399828,145.92,145.87,1.37078748]
["bitfinex","SOLUSD",1728672299091,17.9930828,145.92,145.86,17.1389]
["bitfinex","SOLUSD",1728672299290,17.9930828,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728672301593,17.9930828,145.92,145.88,1.37085691]
["bitfinex","SOLUSD",1728672302297,17.9930828,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728672302673,17.9930828,145.92,145.88,1.37084516]
["bitfinex","SOLUSD",1728672302872,17.9930828,145.92,145.87,8.22604627]
["bitfinex","SOLUSD",1728672303391,11.1399828,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1728672303584,11.1399828,145.92,145.89,8.22513965]
["bitfinex","SOLUSD",1728672304184,11.1399828,145.92,145.86,17.1389]
["bitfinex","SOLUSD",1728672304404,11.1399828,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728672304605,17.9930828,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728672305173,11.1399828,145.92,145.89,1.37075015]
["bitfinex","SOLUSD",1728672305386,11.1399828,145.92,145.89,8.22505015]
["bitfinex","SOLUSD",1728672305772,11.1399828,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728672306093,11.1399828,145.92,145.89,8.22500238]
["bitfinex","SOLUSD",1728672306394,11.1399828,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1728672308806,11.1399828,145.92,145.91,8.22408144]
["bitfinex","SOLUSD",1728672309389,11.1399828,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728672309588,1.44e-05,145.93,145.91,1.37035698]
["bitfinex","SOLUSD",1728672309801,1.44e-05,145.93,145.92,16.96950194]
["bitfinex","SOLUSD",1728672310303,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672311769,1.44e-05,145.93,145.92,8.22315015]
["bitfinex","SOLUSD",1728672312197,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672312402,1.44e-05,145.93,145.92,8.22311207]
["bitfinex","SOLUSD",1728672312879,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672313081,1.44e-05,145.93,145.92,8.22311212]
["bitfinex","SOLUSD",1728672314077,1.44e-05,145.93,145.92,42.11649806]
["bitfinex","SOLUSD",1728672314379,1.44e-05,145.93,145.92,65.27639806]
["bitfinex","SOLUSD",1728672314706,1.44e-05,145.93,145.92,63.90628594]
["bitfinex","SOLUSD",1728672316491,1.44e-05,145.93,145.92,53.789784]
["bitfinex","SOLUSD",1728672317582,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672333906,1.44e-05,145.93,145.9,23.9883]
["bitfinex","SOLUSD",1728672334103,1.44e-05,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728672335100,1.44e-05,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1728672335101,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672349939,1.44e-05,145.93,145.92,40.74638594]
["bitfinex","SOLUSD",1728672350430,1.44e-05,145.93,145.92,42.11645317]
["bitfinex","SOLUSD",1728672350803,1.44e-05,145.93,145.92,40.74638594]
["bitfinex","SOLUSD",1728672351002,1.44e-05,145.93,145.92,42.1164584]
["bitfinex","SOLUSD",1728672351221,1.44e-05,145.93,145.92,40.74638594]
["bitfinex","SOLUSD",1728672353502,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672354101,1.44e-05,145.93,145.92,42.11656002]
["bitfinex","SOLUSD",1728672354505,1.44e-05,145.93,145.92,42.1014631]
["bitfinex","SOLUSD",1728672355930,1.44e-05,145.93,145.92,40.73128902]
["bitfinex","SOLUSD",1728672356425,1.44e-05,145.93,145.92,42.10136901]
["bitfinex","SOLUSD",1728672357827,1.44e-05,145.93,145.92,40.73128902]
["bitfinex","SOLUSD",1728672358027,1.44e-05,145.93,145.92,64.60537517]
["bitfinex","SOLUSD",1728672359218,1.44e-05,145.93,145.92,63.23528902]
["bitfinex","SOLUSD",1728672360213,1.44e-05,145.93,145.92,46.540384]
["bitfinex","SOLUSD",1728672361621,1.44e-05,145.93,145.92,47.91049807]
["bitfinex","SOLUSD",1728672361911,1.44e-05,145.93,145.92,46.540384]
["bitfinex","SOLUSD",1728672362113,1.44e-05,145.93,145.92,47.91053225]
["bitfinex","SOLUSD",1728672362329,1.44e-05,145.93,145.92,58.01193727]
["bitfinex","SOLUSD",1728672362511,1.44e-05,145.93,145.92,56.64178902]
["bitfinex","SOLUSD",1728672362836,1.44e-05,145.93,145.92,58.01194042]
["bitfinex","SOLUSD",1728672364834,1.44e-05,145.93,145.92,56.64178902]
["bitfinex","SOLUSD",1728672366052,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672366339,1.44e-05,145.93,145.92,8.22318528]
["bitfinex","SOLUSD",1728672368431,1.44e-05,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728672371543,1.44e-05,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1728672371741,1.44e-05,145.93,145.9,23.9884]
["bitfinex","SOLUSD",1728672372649,1.44e-05,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1728672373442,6.8526144,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1728672374338,1.44e-05,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1728672376341,1.44e-05,145.93,145.86,34.2773]
["bitfinex","SOLUSD",1728672376553,6.8538,145.91,145.87,17.1378]
["bitfinex","SOLUSD",1728672377138,15.4325144,145.93,145.77,260.79218782]
["bitfinex","SOLUSD",1728672377139,23.776884,145.92,145.78,15.5232]
["bitfinex","SOLUSD",1728672377430,6.8559,145.86,145.81,240.8581]
["bitfinex","SOLUSD",1728672377954,16.4149,145.88,145.78,15.5232]
["bitfinex","SOLUSD",1728672378129,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728672378337,6.8573,145.83,145.77,17.15]
["bitfinex","SOLUSD",1728672378837,40.916084,145.87,145.77,17.15]
["bitfinex","SOLUSD",1728672379347,6.8569,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1728672380153,6.8569,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1728672381050,6.8572,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1728672382763,11.14572155,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728672383051,11.14572155,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728672383252,11.14572155,145.84,145.79,17.1472]
["bitfinex","SOLUSD",1728672383426,11.14572155,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728672385049,11.14572155,145.84,145.79,17.1472]
["bitfinex","SOLUSD",1728672385361,11.14572155,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728672387058,11.14572155,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728672394163,11.14572155,145.84,145.81,6.8578]
["bitfinex","SOLUSD",1728672394344,11.14572155,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728672401261,11.14572155,145.84,145.79,17.1472]
["bitfinex","SOLUSD",1728672401457,11.14572155,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728672405935,11.14572155,145.84,145.8,8.2299726]
["bitfinex","SOLUSD",1728672407547,11.14572155,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728672407862,11.14572155,145.84,145.83,8.22842502]
["bitfinex","SOLUSD",1728672408671,11.14572155,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728672409363,11.14572155,145.84,145.83,16.96298504]
["bitfinex","SOLUSD",1728672409975,11.14572155,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728672413661,11.14572155,145.84,145.81,17.1452]
["bitfinex","SOLUSD",1728672413993,11.14572155,145.84,145.82,6.8575]
["bitfinex","SOLUSD",1728672417775,11.14572155,145.84,145.81,17.1452]
["bitfinex","SOLUSD",1728672418072,11.14572155,145.84,145.81,24.0033]
["bitfinex","SOLUSD",1728672418451,11.14572155,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728672420656,11.14572155,145.84,145.81,17.1452]
["bitfinex","SOLUSD",1728672426187,6.8573,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1728672426358,6.8578,145.82,145.78,17.1484]
["bitfinex","SOLUSD",1728672426566,6.8578,145.82,145.78,24.0078]
["bitfinex","SOLUSD",1728672426988,6.8574,145.83,145.78,24.0078]
["bitfinex","SOLUSD",1728672430169,6.8581,145.82,145.78,17.1484]
["bitfinex","SOLUSD",1728672430392,6.8582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728672435295,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728672436694,6.8592,145.79,145.75,24.0129]
["bitfinex","SOLUSD",1728672436990,23.776884,145.83,145.76,6.8602]
["bitfinex","SOLUSD",1728672437166,6.8583,145.81,145.77,1.37187816]
["bitfinex","SOLUSD",1728672437791,6.8583,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1728672438095,6.8583,145.81,145.76,8.23207901]
["bitfinex","SOLUSD",1728672438590,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728672443177,6.8574,145.83,145.78,1.3717406]
["bitfinex","SOLUSD",1728672443495,6.8574,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1728672444594,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728672445271,18.00262155,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728672445466,18.00262155,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1728672445779,18.00262155,145.84,145.8,8.22982728]
["bitfinex","SOLUSD",1728672446600,18.00262155,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1728672448171,11.14572155,145.84,145.79,17.1475]
["bitfinex","SOLUSD",1728672448373,6.8573,145.83,145.79,24.0065]
["bitfinex","SOLUSD",1728672451283,11.14572155,145.84,145.79,17.1475]
["bitfinex","SOLUSD",1728672451585,18.00262155,145.84,145.8,8.23016536]
["bitfinex","SOLUSD",1728672451784,18.00262155,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728672452304,18.00262155,145.84,145.79,24.0065]
["bitfinex","SOLUSD",1728672452503,6.8573,145.83,145.79,24.0065]
["bitfinex","SOLUSD",1728672452910,11.14572155,145.84,145.8,1.37159001]
["bitfinex","SOLUSD",1728672453081,11.14572155,145.84,145.81,17.1453]
["bitfinex","SOLUSD",1728672453284,11.14572155,145.84,145.82,8.22863664]
["bitfinex","SOLUSD",1728672453791,11.14572155,145.84,145.82,6.8573]
["bitfinex","SOLUSD",1728672454105,11.14572155,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728672459517,11.14572155,145.84,145.82,22.1884]
["bitfinex","SOLUSD",1728672465686,11.14572155,145.84,145.82,15.3308]
["bitfinex","SOLUSD",1728672465892,11.14572155,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728672472017,11.14572155,145.84,145.81,24.0034]
["bitfinex","SOLUSD",1728672472326,11.14572155,145.84,145.81,17.1453]
["bitfinex","SOLUSD",1728672473514,11.14572155,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728672475996,11.14572155,145.84,145.81,17.1453]
["bitfinex","SOLUSD",1728672476213,11.14572155,145.84,145.81,24.0035]
["bitfinex","SOLUSD",1728672476728,11.14572155,145.84,145.82,8.22913943]
["bitfinex","SOLUSD",1728672477020,11.14572155,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728672478426,11.14572155,145.84,145.81,17.1453]
["bitfinex","SOLUSD",1728672478607,11.14572155,145.84,145.81,24.0034]
["bitfinex","SOLUSD",1728672479012,11.14572155,145.84,145.78,15.882]
["bitfinex","SOLUSD",1728672479236,11.14572155,145.84,145.76,17.1504]
["bitfinex","SOLUSD",1728672480115,6.8577,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1728672481720,6.8592,145.79,145.74,29.4273]
["bitfinex","SOLUSD",1728672482026,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728672482236,6.8588,145.8,145.74,22.5662]
["bitfinex","SOLUSD",1728672482237,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728672490751,46.985284,145.83,145.76,6.8604]
["bitfinex","SOLUSD",1728672490953,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728672494362,6.859,145.8,145.75,24.0131]
["bitfinex","SOLUSD",1728672495055,6.859,145.8,145.75,17.1522]
["bitfinex","SOLUSD",1728672495232,6.859,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728672497756,6.8593,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1728672499165,54.14505041,145.83,145.71,34.3139]
["bitfinex","SOLUSD",1728672499349,6.8596,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1728672499542,6.8596,145.78,145.72,17.1554]
["bitfinex","SOLUSD",1728672499848,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728672500457,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728672505738,23.776884,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1728672506041,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728672508257,11.15036928,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1728672508258,11.15036928,145.79,145.74,18.52540373]
["bitfinex","SOLUSD",1728672508756,11.15036928,145.79,145.76,17.1508]
["bitfinex","SOLUSD",1728672508965,11.15036928,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728672509428,11.15036928,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728672510340,11.15036928,145.79,145.76,24.0112]
["bitfinex","SOLUSD",1728672513458,11.15036928,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728672535867,11.15036928,145.79,145.76,17.1508]
["bitfinex","SOLUSD",1728672536071,11.15036928,145.79,145.76,24.0112]
["bitfinex","SOLUSD",1728672536245,11.15036928,145.79,145.76,25.38318796]
["bitfinex","SOLUSD",1728672536777,11.15036928,145.79,145.76,24.0112]
["bitfinex","SOLUSD",1728672540377,11.15036928,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728672540582,11.15036928,145.79,145.76,17.1508]
["bitfinex","SOLUSD",1728672540583,11.15036928,145.79,145.78,8.23148458]
["bitfinex","SOLUSD",1728672540766,11.15036928,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728672541576,11.15036928,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728672542278,11.15036928,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728672545081,11.15036928,145.79,145.76,24.0109]
["bitfinex","SOLUSD",1728672547177,11.15036928,145.79,145.76,18.52271199]
["bitfinex","SOLUSD",1728672547387,11.15036928,145.79,145.77,6.8598]
["bitfinex","SOLUSD",1728672549980,11.15036928,145.79,145.76,18.52270253]
["bitfinex","SOLUSD",1728672550188,11.15036928,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728672556093,11.15036928,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728672557391,11.15036928,145.79,145.77,8.23181129]
["bitfinex","SOLUSD",1728672558690,11.15036928,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728672559794,11.15036928,145.79,145.76,17.1508]
["bitfinex","SOLUSD",1728672560001,11.15036928,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728672562706,11.15036928,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728672563176,11.15036928,145.79,145.76,24.0112]
["bitfinex","SOLUSD",1728672563382,6.8596,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1728672564413,6.8609,145.76,145.71,22.6345]
["bitfinex","SOLUSD",1728672565407,6.8609,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728672566712,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728672584617,6.8606,145.76,145.72,24.018]
["bitfinex","SOLUSD",1728672585616,6.8606,145.76,145.72,25.39027675]
["bitfinex","SOLUSD",1728672587629,6.8606,145.76,145.72,24.018]
["bitfinex","SOLUSD",1728672592521,23.776884,145.78,145.72,17.1557]
["bitfinex","SOLUSD",1728672592705,11.15036928,145.79,145.65,6.8657]
["bitfinex","SOLUSD",1728672592706,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728672592907,23.776884,145.73,145.66,1.37294238]
["bitfinex","SOLUSD",1728672593128,30.639184,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728672593826,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728672596711,6.8625,145.72,145.68,8.23700459]
["bitfinex","SOLUSD",1728672597109,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728672600329,23.776884,145.73,145.67,17.1615]
["bitfinex","SOLUSD",1728672600502,6.8633,145.71,145.67,17.1615]
["bitfinex","SOLUSD",1728672600702,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728672600927,23.776884,145.74,145.67,1.37289494]
["bitfinex","SOLUSD",1728672601255,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728672601925,6.863,145.71,145.68,1.3728087]
["bitfinex","SOLUSD",1728672602124,6.8626,145.72,145.68,1.3728087]
["bitfinex","SOLUSD",1728672602307,22.3416,145.77,145.68,32.90879374]
["bitfinex","SOLUSD",1728672602506,11.15036928,145.79,145.7,17.1581]
["bitfinex","SOLUSD",1728672603034,6.8613,145.75,145.7,24.0213]
["bitfinex","SOLUSD",1728672603399,28.29876928,145.79,145.7,24.0213]
["bitfinex","SOLUSD",1728672603623,6.8615,145.74,145.7,24.0213]
["bitfinex","SOLUSD",1728672604031,28.29876928,145.79,145.7,24.0213]
["bitfinex","SOLUSD",1728672604211,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728672606437,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728672606604,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728672608141,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728672610444,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728672611513,11.15036928,145.79,145.7,17.1581]
["bitfinex","SOLUSD",1728672611716,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728672613421,6.8616,145.74,145.7,24.0213]
["bitfinex","SOLUSD",1728672618437,6.8625,145.72,145.68,28.2945]
["bitfinex","SOLUSD",1728672618817,17.1517,145.76,145.68,28.2945]
["bitfinex","SOLUSD",1728672618818,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728672619019,6.862,145.73,145.68,28.2942]
["bitfinex","SOLUSD",1728672621522,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728672624640,6.862,145.73,145.69,8.23628582]
["bitfinex","SOLUSD",1728672625150,17.1543,145.74,145.64,39.3019]
["bitfinex","SOLUSD",1728672625460,17.1543,145.74,145.66,6.8648]
["bitfinex","SOLUSD",1728672625461,6.863,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1728672626250,6.863,145.71,145.67,1.37273862]
["bitfinex","SOLUSD",1728672626443,22.931,145.76,145.67,1.37273862]
["bitfinex","SOLUSD",1728672626755,22.931,145.76,145.68,6.864]
["bitfinex","SOLUSD",1728672626756,6.8625,145.72,145.68,6.864]
["bitfinex","SOLUSD",1728672629047,6.8625,145.72,145.69,1.37255878]
["bitfinex","SOLUSD",1728672629547,6.862,145.73,145.69,8.23635892]
["bitfinex","SOLUSD",1728672630218,6.8616,145.74,145.7,1.37247079]
["bitfinex","SOLUSD",1728672630832,6.8616,145.74,145.7,8.23577079]
["bitfinex","SOLUSD",1728672631045,11.15445054,145.75,145.69,15.6245]
["bitfinex","SOLUSD",1728672631224,18.01555054,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728672631420,18.01555054,145.75,145.72,1.37225212]
["bitfinex","SOLUSD",1728672631951,11.15445054,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728672632249,11.15445054,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728672632430,11.15445054,145.75,145.73,1.37220214]
["bitfinex","SOLUSD",1728672633247,11.15445054,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728672634348,11.15445054,145.75,145.73,1.37219684]
["bitfinex","SOLUSD",1728672634551,11.15445054,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1728672638353,11.15445054,145.75,145.72,17.1555]
["bitfinex","SOLUSD",1728672638560,11.15445054,145.75,145.72,24.0176]
["bitfinex","SOLUSD",1728672638938,11.15445054,145.75,145.72,17.1555]
["bitfinex","SOLUSD",1728672640243,6.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728672640560,6.8615,145.74,145.69,39.357]
["bitfinex","SOLUSD",1728672640561,6.8615,145.74,145.69,46.2207]
["bitfinex","SOLUSD",1728672640733,6.8615,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1728672644566,11.15445054,145.75,145.69,39.357]
["bitfinex","SOLUSD",1728672644884,11.15445054,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1728672645036,11.15445054,145.75,145.72,1.37228535]
["bitfinex","SOLUSD",1728672647372,6.8607,145.76,145.72,1.37228535]
["bitfinex","SOLUSD",1728672648869,23.776884,145.78,145.69,39.357]
["bitfinex","SOLUSD",1728672649065,49.314,145.82,145.69,32.30368504]
["bitfinex","SOLUSD",1728672649251,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728672649975,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728672655577,6.8597,145.78,145.74,1.37212617]
["bitfinex","SOLUSD",1728672655744,6.8597,145.78,145.74,8.23352617]
["bitfinex","SOLUSD",1728672656575,6.8587,145.8,145.73,17.1543]
["bitfinex","SOLUSD",1728672656749,6.8587,145.8,145.73,33.0702]
["bitfinex","SOLUSD",1728672657273,6.8587,145.8,145.74,1.37190267]
["bitfinex","SOLUSD",1728672657452,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728672657659,6.8587,145.8,145.74,1.37190267]
["bitfinex","SOLUSD",1728672657660,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728672657957,6.8587,145.8,145.76,1.37189012]
["bitfinex","SOLUSD",1728672659752,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728672659948,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728672660162,52.6186116,145.85,145.77,1.37180141]
["bitfinex","SOLUSD",1728672660163,6.8583,145.81,145.77,1.37180141]
["bitfinex","SOLUSD",1728672660368,6.8583,145.81,145.75,17.1522]
["bitfinex","SOLUSD",1728672660669,6.8579,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1728672660870,6.8579,145.82,145.78,1.37173579]
["bitfinex","SOLUSD",1728672661078,6.8573,145.83,145.77,17.1499]
["bitfinex","SOLUSD",1728672661374,10.0969,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728672661549,10.0969,145.84,145.8,1.37158803]
["bitfinex","SOLUSD",1728672661745,6.8573,145.83,145.8,1.37158803]
["bitfinex","SOLUSD",1728672662158,10.0972,145.84,145.8,1.37158803]
["bitfinex","SOLUSD",1728672662561,10.0972,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728672662754,3.24,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1728672663278,3.24,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728672663475,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728672664558,1.19262357,145.9,145.82,1.37136106]
["bitfinex","SOLUSD",1728672664865,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728672665960,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728672668058,6.2331,145.92,145.83,17.1426]
["bitfinex","SOLUSD",1728672668264,23.776884,145.91,145.82,6.8576]
["bitfinex","SOLUSD",1728672668564,34.9204651,145.91,145.82,6.8576]
["bitfinex","SOLUSD",1728672669472,6.8565,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728672671071,6.8559,145.86,145.82,8.22891967]
["bitfinex","SOLUSD",1728672671262,6.8555,145.87,145.82,8.22891967]
["bitfinex","SOLUSD",1728672671677,6.8555,145.87,145.82,1.37131967]
["bitfinex","SOLUSD",1728672671881,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728672672053,6.8555,145.87,145.84,1.37117695]
["bitfinex","SOLUSD",1728672672466,6.855,145.88,145.84,1.37117695]
["bitfinex","SOLUSD",1728672672697,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728672673195,11.1435811,145.91,145.86,8.22637885]
["bitfinex","SOLUSD",1728672673582,6.854,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1728672674376,6.854,145.9,145.84,17.1416]
["bitfinex","SOLUSD",1728672674587,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728672678300,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728672679984,11.1435811,145.91,145.84,17.1416]
["bitfinex","SOLUSD",1728672680282,23.776884,145.9,145.83,15.5965]
["bitfinex","SOLUSD",1728672680492,6.8557,145.87,145.83,15.5965]
["bitfinex","SOLUSD",1728672682407,6.8557,145.87,145.83,22.4537]
["bitfinex","SOLUSD",1728672685087,23.776884,145.9,145.83,15.5965]
["bitfinex","SOLUSD",1728672685285,23.776884,145.9,145.84,6.8566]
["bitfinex","SOLUSD",1728672685497,6.8549,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728672685885,23.776884,145.9,145.79,23.1134]
["bitfinex","SOLUSD",1728672686093,6.8566,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728672686290,6.8566,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728672686494,40.912284,145.9,145.81,6.858]
["bitfinex","SOLUSD",1728672686799,6.856,145.86,145.81,6.858]
["bitfinex","SOLUSD",1728672687187,6.8555,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1728672687512,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728672688006,6.855,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1728672688187,23.776884,145.9,145.84,6.8565]
["bitfinex","SOLUSD",1728672688188,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728672688389,6.8549,145.88,145.84,17.1415]
["bitfinex","SOLUSD",1728672689404,23.776884,145.9,145.81,17.145]
["bitfinex","SOLUSD",1728672689595,6.8562,145.86,145.81,24.003]
["bitfinex","SOLUSD",1728672690488,6.8562,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728672691912,23.776884,145.9,145.81,17.145]
["bitfinex","SOLUSD",1728672692216,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728672692519,6.855,145.88,145.84,8.2278849]
["bitfinex","SOLUSD",1728672692703,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728672692904,6.8545,145.89,145.83,17.1429]
["bitfinex","SOLUSD",1728672693103,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728672694292,59.14989762,146.0,145.85,6.8563]
["bitfinex","SOLUSD",1728672694496,1.19235249,145.95,145.85,6.8563]
["bitfinex","SOLUSD",1728672694695,34.91940008,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1728672695905,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728672698418,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728672704718,6.8545,145.89,145.84,29.0719]
["bitfinex","SOLUSD",1728672704921,6.855,145.88,145.84,29.0719]
["bitfinex","SOLUSD",1728672706400,6.8555,145.87,145.84,22.2153]
["bitfinex","SOLUSD",1728672706607,17.1319,145.93,145.84,29.072]
["bitfinex","SOLUSD",1728672706608,6.855,145.88,145.84,29.072]
["bitfinex","SOLUSD",1728672707608,6.8546,145.89,145.84,29.072]
["bitfinex","SOLUSD",1728672710008,6.8546,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1728672710237,6.8541,145.9,145.86,8.22678626]
["bitfinex","SOLUSD",1728672714055,6.8536,145.91,145.86,8.22678626]
["bitfinex","SOLUSD",1728672714333,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728672715410,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728672721535,6.8549,145.88,145.85,17.1405]
["bitfinex","SOLUSD",1728672721711,6.8549,145.88,145.84,22.2153]
["bitfinex","SOLUSD",1728672722712,6.8549,145.88,145.84,29.072]
["bitfinex","SOLUSD",1728672723640,6.8526,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1728672724526,17.99471608,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1728672725849,11.14251608,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728672726019,11.14251608,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728672726615,6.8533,145.92,145.88,17.137]
["bitfinex","SOLUSD",1728672729746,6.8533,145.92,145.88,23.9918]
["bitfinex","SOLUSD",1728672738556,11.14251608,145.94,145.89,1.37073609]
["bitfinex","SOLUSD",1728672738857,11.14251608,145.94,145.88,17.137]
["bitfinex","SOLUSD",1728672739227,17.99491608,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728672740460,11.14251608,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728672740645,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728672743257,17.99471608,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728672743846,17.99471608,145.94,145.88,17.137]
["bitfinex","SOLUSD",1728672744044,17.99471608,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728672748481,17.99471608,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728672754277,6.8526,145.93,145.89,23.0007]
["bitfinex","SOLUSD",1728672756874,11.14251608,145.94,145.89,23.0007]
["bitfinex","SOLUSD",1728672757176,17.99471608,145.94,145.89,23.0007]
["bitfinex","SOLUSD",1728672758895,17.99471608,145.94,145.89,16.1464]
["bitfinex","SOLUSD",1728672759049,17.99471608,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728672760473,17.99471608,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1728672760474,11.14251608,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1728672761275,11.14251608,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728672762369,11.14251608,145.94,145.92,23.985]
["bitfinex","SOLUSD",1728672764877,11.14251608,145.94,145.92,17.1322]
["bitfinex","SOLUSD",1728672767089,11.14251608,145.94,145.92,23.9851]
["bitfinex","SOLUSD",1728672767461,17.99461608,145.94,145.89,33.2818]
["bitfinex","SOLUSD",1728672767771,17.99461608,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728672767959,11.14251608,145.94,145.91,8.22408675]
["bitfinex","SOLUSD",1728672768876,11.14251608,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728672769079,11.14251608,145.94,145.89,33.2818]
["bitfinex","SOLUSD",1728672769270,6.8526,145.93,145.89,40.1361]
["bitfinex","SOLUSD",1728672769456,6.853,145.92,145.89,33.2818]
["bitfinex","SOLUSD",1728672770485,30.629584,145.93,145.89,33.2818]
["bitfinex","SOLUSD",1728672770866,6.8527,145.93,145.89,40.1361]
["bitfinex","SOLUSD",1728672771076,11.14251608,145.94,145.89,40.1361]
["bitfinex","SOLUSD",1728672771277,17.99491608,145.94,145.89,40.1361]
["bitfinex","SOLUSD",1728672773083,17.99491608,145.94,145.89,33.2818]
["bitfinex","SOLUSD",1728672773286,11.14251608,145.94,145.89,40.1362]
["bitfinex","SOLUSD",1728672773489,17.99471608,145.94,145.9,1.37062846]
["bitfinex","SOLUSD",1728672773787,17.99471608,145.94,145.9,8.22432846]
["bitfinex","SOLUSD",1728672773988,11.14251608,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728672776390,11.14251608,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728672789186,11.14251608,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728672789387,11.14251608,145.94,145.91,23.9868]
["bitfinex","SOLUSD",1728672791303,11.14251608,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1728672816924,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728672819016,23.776884,145.97,145.93,8.22250353]
["bitfinex","SOLUSD",1728672819227,6.8504,145.98,145.94,8.22230074]
["bitfinex","SOLUSD",1728672819602,8.7502,146.01,145.95,1.37025165]
["bitfinex","SOLUSD",1728672819829,8.7502,146.01,145.95,8.22185165]
["bitfinex","SOLUSD",1728672819830,6.8498,145.99,145.95,8.22185165]
["bitfinex","SOLUSD",1728672820023,11.13600301,146.0,145.92,6.147]
["bitfinex","SOLUSD",1728672820232,17.98540301,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728672821702,11.13600301,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728672822828,17.98530301,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728672824528,6.8502,145.98,145.95,17.1288]
["bitfinex","SOLUSD",1728672827128,6.8502,145.98,145.94,16.0603]
["bitfinex","SOLUSD",1728672827330,6.851,145.97,145.92,30.1317]
["bitfinex","SOLUSD",1728672827518,6.851,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728672828829,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728672831036,23.776884,145.99,145.94,17.1296]
["bitfinex","SOLUSD",1728672831209,23.776884,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728672831527,11.13600301,146.0,145.98,6.8498]
["bitfinex","SOLUSD",1728672831728,11.13600301,146.0,145.96,23.9787]
["bitfinex","SOLUSD",1728672831729,17.98530301,146.0,145.96,23.9787]
["bitfinex","SOLUSD",1728672834716,17.98530301,146.0,145.96,17.1276]
["bitfinex","SOLUSD",1728672838741,30.626884,145.99,145.94,22.4699]
["bitfinex","SOLUSD",1728672842017,6.8503,145.98,145.94,15.6179]
["bitfinex","SOLUSD",1728672849421,6.8507,145.97,145.94,15.6179]
["bitfinex","SOLUSD",1728672849627,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1728672849827,6.8522,145.94,145.89,39.4549]
["bitfinex","SOLUSD",1728672850927,40.901684,145.99,145.89,32.6006]
["bitfinex","SOLUSD",1728672851132,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728672851851,6.8517,145.95,145.89,39.4549]
["bitfinex","SOLUSD",1728672858761,6.8521,145.94,145.89,39.4549]
["bitfinex","SOLUSD",1728672858932,6.8521,145.94,145.89,32.6006]
["bitfinex","SOLUSD",1728672860134,40.901684,145.99,145.89,32.6006]
["bitfinex","SOLUSD",1728672860135,23.776884,145.93,145.89,32.6006]
["bitfinex","SOLUSD",1728672860427,6.8526,145.93,145.89,32.6006]
["bitfinex","SOLUSD",1728672862557,48.04196562,145.99,145.89,15.4655]
["bitfinex","SOLUSD",1728672862558,30.630384,145.92,145.89,15.4655]
["bitfinex","SOLUSD",1728672865764,6.8526,145.93,145.89,15.4655]
["bitfinex","SOLUSD",1728672866070,17.1272,145.97,145.89,23.69066892]
["bitfinex","SOLUSD",1728672866071,6.8522,145.94,145.89,23.69066892]
["bitfinex","SOLUSD",1728672869264,6.8522,145.94,145.89,22.3199]
["bitfinex","SOLUSD",1728672869560,23.776884,145.96,145.89,15.4655]
["bitfinex","SOLUSD",1728672869762,23.776884,145.96,145.85,17.1401]
["bitfinex","SOLUSD",1728672869763,6.854,145.9,145.85,39.3121]
["bitfinex","SOLUSD",1728672876171,11.13954813,145.91,145.85,32.4559]
["bitfinex","SOLUSD",1728672876344,6.8545,145.89,145.85,32.4559]
["bitfinex","SOLUSD",1728672877147,30.630984,145.9,145.85,39.3122]
["bitfinex","SOLUSD",1728672878564,6.8541,145.9,145.86,8.22675223]
["bitfinex","SOLUSD",1728672878748,6.8541,145.9,145.85,32.4559]
["bitfinex","SOLUSD",1728672879545,6.8541,145.9,145.85,39.3119]
["bitfinex","SOLUSD",1728672884665,6.8541,145.9,145.86,1.37091318]
["bitfinex","SOLUSD",1728672886155,6.8541,145.9,145.85,39.3119]
["bitfinex","SOLUSD",1728672894761,6.8545,145.89,145.85,39.3119]
["bitfinex","SOLUSD",1728672895153,6.8554,145.87,145.85,15.3158]
["bitfinex","SOLUSD",1728672895353,6.8554,145.87,145.84,6.0973]
["bitfinex","SOLUSD",1728672895567,11.14201049,145.88,145.84,6.0973]
["bitfinex","SOLUSD",1728672895774,17.99711049,145.88,145.84,6.0973]
["bitfinex","SOLUSD",1728672898195,11.14201049,145.88,145.84,6.0973]
["bitfinex","SOLUSD",1728672898361,11.14201049,145.88,145.85,1.37098699]
["bitfinex","SOLUSD",1728672898685,11.14201049,145.88,145.84,12.954]
["bitfinex","SOLUSD",1728672902066,11.14201049,145.88,145.85,8.22719071]
["bitfinex","SOLUSD",1728672903165,11.14201049,145.88,145.85,24.84809071]
["bitfinex","SOLUSD",1728672903589,11.14201049,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728672904693,11.14201049,145.88,145.85,23.4771]
["bitfinex","SOLUSD",1728672906189,11.14201049,145.88,145.85,16.6209]
["bitfinex","SOLUSD",1728672907274,6.8554,145.87,145.84,6.0973]
["bitfinex","SOLUSD",1728672919301,11.14201049,145.88,145.85,1.37108104]
["bitfinex","SOLUSD",1728672920091,11.14201049,145.88,145.84,12.9536]
["bitfinex","SOLUSD",1728672920296,11.14201049,145.88,145.85,1.37096585]
["bitfinex","SOLUSD",1728672920673,11.14201049,145.88,145.84,12.9536]
["bitfinex","SOLUSD",1728672921800,17.99691049,145.88,145.84,6.0973]
["bitfinex","SOLUSD",1728672922897,15.98281876,145.88,145.84,6.0973]
["bitfinex","SOLUSD",1728672929703,6.8555,145.87,145.83,23.9997]
["bitfinex","SOLUSD",1728672944008,6.8555,145.87,145.83,17.1426]
["bitfinex","SOLUSD",1728672945717,6.8555,145.87,145.84,1.37117877]
["bitfinex","SOLUSD",1728672946565,6.8555,145.87,145.83,17.1426]
["bitfinex","SOLUSD",1728672947629,9.12791876,145.88,145.83,17.1426]
["bitfinex","SOLUSD",1728672947820,15.98281876,145.88,145.84,8.22788003]
["bitfinex","SOLUSD",1728672949236,9.12791876,145.88,145.84,8.22788003]
["bitfinex","SOLUSD",1728672950309,15.98291876,145.88,145.84,8.22788003]
["bitfinex","SOLUSD",1728672950816,15.98291876,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728672951215,15.98291876,145.88,145.85,1.37108571]
["bitfinex","SOLUSD",1728672952343,15.98291876,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728672953037,15.98291876,145.88,145.85,1.37108885]
["bitfinex","SOLUSD",1728672953441,15.98291876,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728672953938,15.98291876,145.88,145.83,23.9997]
["bitfinex","SOLUSD",1728672954115,9.12791876,145.88,145.83,17.1426]
["bitfinex","SOLUSD",1728672954316,6.8559,145.86,145.83,17.1426]
["bitfinex","SOLUSD",1728672957138,23.776884,145.87,145.81,15.7855]
["bitfinex","SOLUSD",1728672957342,6.8564,145.85,145.81,15.7855]
["bitfinex","SOLUSD",1728672957529,6.8564,145.85,145.81,22.6436]
["bitfinex","SOLUSD",1728672957844,6.8564,145.85,145.81,15.7855]
["bitfinex","SOLUSD",1728672959429,6.8564,145.85,145.81,22.6437]
["bitfinex","SOLUSD",1728672960115,9.12791876,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1728672960340,9.12791876,145.88,145.85,1.37096999]
["bitfinex","SOLUSD",1728672960551,9.12791876,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728672965445,9.12791876,145.88,145.87,8.2261495]
["bitfinex","SOLUSD",1728672966338,9.12791876,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728672969732,9.12791876,145.88,145.86,23.995]
["bitfinex","SOLUSD",1728672972434,9.12791876,145.88,145.86,17.1393]
["bitfinex","SOLUSD",1728672975561,9.12791876,145.88,145.85,23.2476]
["bitfinex","SOLUSD",1728672975936,9.12791876,145.88,145.85,16.3914]
["bitfinex","SOLUSD",1728672976458,9.12791876,145.88,145.85,23.2477]
["bitfinex","SOLUSD",1728672977852,9.12791876,145.88,145.86,1.3709291]
["bitfinex","SOLUSD",1728672978340,9.12791876,145.88,145.85,23.2477]
["bitfinex","SOLUSD",1728672978544,9.12791876,145.88,145.86,1.37092834]
["bitfinex","SOLUSD",1728672978859,9.12791876,145.88,145.86,8.22662834]
["bitfinex","SOLUSD",1728672982063,9.12791876,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728672982766,9.12791876,145.88,145.86,8.22652301]
["bitfinex","SOLUSD",1728672983059,9.12791876,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728672985856,9.12791876,145.88,145.87,8.22607608]
["bitfinex","SOLUSD",1728672986247,9.12791876,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728672989171,9.12791876,145.88,145.87,8.22606815]
["bitfinex","SOLUSD",1728672990139,9.12791876,145.88,145.87,42.10874072]
["bitfinex","SOLUSD",1728672991343,6.8516,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1728672991542,6.8516,145.95,145.91,1.37033305]
["bitfinex","SOLUSD",1728672992048,6.8516,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1728672992261,25.8762,145.98,145.89,17.1354]
["bitfinex","SOLUSD",1728672992262,23.776884,145.97,145.89,17.1354]
["bitfinex","SOLUSD",1728672992471,6.8526,145.93,145.89,23.9897]
["bitfinex","SOLUSD",1728672993671,17.99007986,145.94,145.89,22.989697]
["bitfinex","SOLUSD",1728672994859,6.8522,145.94,145.89,22.989697]
["bitfinex","SOLUSD",1728672995248,6.8522,145.94,145.89,16.135397]
["bitfinex","SOLUSD",1728672996960,23.776884,145.97,145.89,16.135397]
["bitfinex","SOLUSD",1728672997162,6.8526,145.93,145.89,16.135397]
["bitfinex","SOLUSD",1728672998473,6.8526,145.93,145.88,21.9998]
["bitfinex","SOLUSD",1728672998675,6.8531,145.92,145.88,21.9998]
["bitfinex","SOLUSD",1728672999578,6.8531,145.92,145.88,15.3472]
["bitfinex","SOLUSD",1728672999772,23.776884,145.93,145.86,17.1388]
["bitfinex","SOLUSD",1728672999964,6.8538,145.91,145.86,17.1388]
["bitfinex","SOLUSD",1728673000278,6.8538,145.91,145.86,23.9945]
["bitfinex","SOLUSD",1728673007172,11.13787986,145.94,145.86,17.1388]
["bitfinex","SOLUSD",1728673007380,6.8529,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728673007567,6.8529,145.93,145.89,1.37059787]
["bitfinex","SOLUSD",1728673008078,6.8529,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728673008283,6.853,145.92,145.89,1.37063048]
["bitfinex","SOLUSD",1728673008479,6.853,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728673008771,11.13787986,145.94,145.86,17.1388]
["bitfinex","SOLUSD",1728673008977,6.8529,145.93,145.88,8.22553737]
["bitfinex","SOLUSD",1728673009180,17.99007986,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728673009482,17.99007986,145.94,145.9,1.37050487]
["bitfinex","SOLUSD",1728673009979,17.99007986,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728673012562,17.99007986,145.94,145.88,40.6426]
["bitfinex","SOLUSD",1728673012756,6.8526,145.93,145.88,40.6426]
["bitfinex","SOLUSD",1728673015583,11.13787986,145.94,145.88,33.7878]
["bitfinex","SOLUSD",1728673015584,6.8531,145.92,145.88,33.7878]
["bitfinex","SOLUSD",1728673017555,6.8527,145.93,145.88,33.7878]
["bitfinex","SOLUSD",1728673020874,11.13787986,145.94,145.88,33.7878]
["bitfinex","SOLUSD",1728673021065,6.8532,145.92,145.88,33.7878]
["bitfinex","SOLUSD",1728673024984,11.13787986,145.94,145.89,6.2538]
["bitfinex","SOLUSD",1728673025169,11.13787986,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728673025366,11.13787986,145.94,145.91,1.3703352]
["bitfinex","SOLUSD",1728673025871,11.13787986,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728673029385,11.13787986,145.94,145.89,6.2538]
["bitfinex","SOLUSD",1728673029564,17.98997986,145.94,145.89,13.1081]
["bitfinex","SOLUSD",1728673030369,11.13787986,145.94,145.89,6.2538]
["bitfinex","SOLUSD",1728673030569,6.8527,145.93,145.89,6.2538]
["bitfinex","SOLUSD",1728673040391,6.8527,145.93,145.89,13.1082]
["bitfinex","SOLUSD",1728673041188,17.99007986,145.94,145.89,13.1082]
["bitfinex","SOLUSD",1728673044595,11.13787986,145.94,145.9,8.22400831]
["bitfinex","SOLUSD",1728673046204,11.13787986,145.94,145.89,6.2538]
["bitfinex","SOLUSD",1728673046801,6.8526,145.93,145.89,6.2538]
["bitfinex","SOLUSD",1728673052407,11.13787986,145.94,145.88,16.6508]
["bitfinex","SOLUSD",1728673052610,6.8535,145.91,145.88,16.6508]
["bitfinex","SOLUSD",1728673053114,6.8531,145.92,145.88,23.5057]
["bitfinex","SOLUSD",1728673054808,6.8527,145.93,145.89,1.37056438]
["bitfinex","SOLUSD",1728673055608,17.99007986,145.94,145.89,8.22496438]
["bitfinex","SOLUSD",1728673061405,11.13787986,145.94,145.89,8.22496438]
["bitfinex","SOLUSD",1728673061614,6.8526,145.93,145.89,8.22496438]
["bitfinex","SOLUSD",1728673061912,11.13787986,145.94,145.89,8.22496438]
["bitfinex","SOLUSD",1728673062208,17.99007986,145.94,145.89,8.22496438]
["bitfinex","SOLUSD",1728673063711,11.13787986,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728673065716,11.13787986,145.94,145.88,16.6508]
["bitfinex","SOLUSD",1728673065903,11.13787986,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728673074909,11.13787986,145.94,145.9,8.22429346]
["bitfinex","SOLUSD",1728673075218,11.13787986,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728673076312,11.13787986,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728673076514,11.13787986,145.94,145.93,8.2227175]
["bitfinex","SOLUSD",1728673076812,11.13787986,145.94,145.93,40.73526904]
["bitfinex","SOLUSD",1728673077013,11.13787986,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728673077222,6.8502,145.98,145.93,6.8526]
["bitfinex","SOLUSD",1728673080120,13.2136,145.97,145.82,16.18603604]
["bitfinex","SOLUSD",1728673080320,13.2136,145.97,145.83,17.1425]
["bitfinex","SOLUSD",1728673080321,23.776884,145.94,145.83,17.1425]
["bitfinex","SOLUSD",1728673080510,23.776884,145.94,145.83,23.9996]
["bitfinex","SOLUSD",1728673080511,6.854,145.9,145.83,23.9996]
["bitfinex","SOLUSD",1728673081108,6.8535,145.91,145.84,8.22748429]
["bitfinex","SOLUSD",1728673081300,6.853,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1728673081652,34.91989798,145.94,145.87,1.37073248]
["bitfinex","SOLUSD",1728673081824,6.8535,145.91,145.87,1.37073248]
["bitfinex","SOLUSD",1728673082000,34.91989798,145.94,145.85,21.9086]
["bitfinex","SOLUSD",1728673082201,6.854,145.9,145.85,15.0523]
["bitfinex","SOLUSD",1728673085219,6.8545,145.89,145.85,15.0523]
["bitfinex","SOLUSD",1728673085405,34.91989798,145.94,145.86,1.37088979]
["bitfinex","SOLUSD",1728673085609,6.8535,145.91,145.86,1.37088979]
["bitfinex","SOLUSD",1728673086014,6.8535,145.91,145.85,21.9086]
["bitfinex","SOLUSD",1728673088314,34.91989798,145.94,145.85,15.0523]
["bitfinex","SOLUSD",1728673088723,6.8544,145.89,145.85,15.0523]
["bitfinex","SOLUSD",1728673089506,6.8544,145.89,145.86,1.37086757]
["bitfinex","SOLUSD",1728673089701,6.8544,145.89,145.85,15.0523]
["bitfinex","SOLUSD",1728673092218,34.91989798,145.94,145.85,15.0523]
["bitfinex","SOLUSD",1728673092535,6.854,145.9,145.86,1.37079487]
["bitfinex","SOLUSD",1728673093036,6.854,145.9,145.85,21.9086]
["bitfinex","SOLUSD",1728673093229,6.854,145.9,145.86,1.37078484]
["bitfinex","SOLUSD",1728673094134,6.854,145.9,145.85,21.9086]
["bitfinex","SOLUSD",1728673094818,41.77239798,145.94,145.87,17.138]
["bitfinex","SOLUSD",1728673095016,41.77239798,145.94,145.88,1.37065674]
["bitfinex","SOLUSD",1728673095017,11.14301398,145.94,145.88,1.37065674]
["bitfinex","SOLUSD",1728673095230,11.14301398,145.94,145.89,23.9899]
["bitfinex","SOLUSD",1728673095431,6.8529,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728673097318,11.14301398,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1728673097532,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728673097932,11.14301398,145.94,145.86,17.139]
["bitfinex","SOLUSD",1728673098117,6.8536,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1728673099017,6.854,145.9,145.86,17.139]
["bitfinex","SOLUSD",1728673099217,28.27371398,145.94,145.86,17.139]
["bitfinex","SOLUSD",1728673099527,6.8536,145.91,145.86,23.9947]
["bitfinex","SOLUSD",1728673099922,28.27371398,145.94,145.86,23.9947]
["bitfinex","SOLUSD",1728673100240,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728673100537,6.8536,145.91,145.87,1.37074413]
["bitfinex","SOLUSD",1728673100911,6.8536,145.91,145.85,32.1927]
["bitfinex","SOLUSD",1728673100912,6.8545,145.89,145.85,15.0523]
["bitfinex","SOLUSD",1728673101212,6.8546,145.89,145.85,15.0523]
["bitfinex","SOLUSD",1728673101422,6.8544,145.9,145.85,21.9085]
["bitfinex","SOLUSD",1728673103334,6.8545,145.89,145.85,15.0523]
["bitfinex","SOLUSD",1728673103714,6.8545,145.89,145.85,21.9086]
["bitfinex","SOLUSD",1728673106240,6.8545,145.89,145.85,15.0523]
["bitfinex","SOLUSD",1728673106441,6.8553,145.88,145.85,15.0523]
["bitfinex","SOLUSD",1728673106747,6.8545,145.89,145.85,15.0523]
["bitfinex","SOLUSD",1728673108039,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728673108237,6.8541,145.9,145.86,8.22667681]
["bitfinex","SOLUSD",1728673108539,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728673109651,23.776884,145.93,145.85,15.0523]
["bitfinex","SOLUSD",1728673109827,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728673114250,6.8543,145.9,145.85,21.9084]
["bitfinex","SOLUSD",1728673118956,6.8543,145.9,145.85,15.0523]
["bitfinex","SOLUSD",1728673119262,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728673121664,23.776884,145.93,145.85,15.0523]
["bitfinex","SOLUSD",1728673121852,6.8545,145.89,145.85,21.9085]
["bitfinex","SOLUSD",1728673122359,23.776884,145.93,145.85,21.9085]
["bitfinex","SOLUSD",1728673122360,6.854,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728673123085,6.854,145.9,145.87,1.37082145]
["bitfinex","SOLUSD",1728673124173,23.776884,145.93,145.87,1.37082145]
["bitfinex","SOLUSD",1728673124374,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728673124546,6.8535,145.91,145.88,1.3707216]
["bitfinex","SOLUSD",1728673125657,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728673127381,6.8535,145.91,145.86,17.1391]
["bitfinex","SOLUSD",1728673127678,23.776884,145.93,145.86,23.9948]
["bitfinex","SOLUSD",1728673127679,6.854,145.9,145.86,23.9948]
["bitfinex","SOLUSD",1728673132561,6.8538,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1728673134482,23.776884,145.93,145.86,23.9948]
["bitfinex","SOLUSD",1728673134669,6.854,145.9,145.86,23.9948]
["bitfinex","SOLUSD",1728673139270,6.8537,145.91,145.87,8.22568098]
["bitfinex","SOLUSD",1728673139594,6.8535,145.92,145.87,8.22568098]
["bitfinex","SOLUSD",1728673140262,6.8536,145.91,145.87,8.22568098]
["bitfinex","SOLUSD",1728673140794,6.8536,145.91,145.87,6.8549]
["bitfinex","SOLUSD",1728673142857,23.776884,145.93,145.86,17.1391]
["bitfinex","SOLUSD",1728673143704,6.8545,145.89,145.86,17.1391]
["bitfinex","SOLUSD",1728673144987,23.776884,145.93,145.86,17.1391]
["bitfinex","SOLUSD",1728673145280,23.776884,145.93,145.86,23.9949]
["bitfinex","SOLUSD",1728673145281,6.8541,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1728673148989,6.8544,145.89,145.86,17.1391]
["bitfinex","SOLUSD",1728673149573,23.776884,145.93,145.83,24.0]
["bitfinex","SOLUSD",1728673149574,6.8554,145.87,145.83,24.0]
["bitfinex","SOLUSD",1728673150097,6.8551,145.88,145.83,24.0]
["bitfinex","SOLUSD",1728673152615,6.8554,145.87,145.83,24.0]
["bitfinex","SOLUSD",1728673156309,17.1341,145.91,145.83,24.0]
["bitfinex","SOLUSD",1728673156310,17.1341,145.91,145.83,17.1428]
["bitfinex","SOLUSD",1728673156507,6.855,145.88,145.84,8.22787419]
["bitfinex","SOLUSD",1728673156678,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728673161912,6.855,145.88,145.83,23.9999]
["bitfinex","SOLUSD",1728673162590,6.8554,145.87,145.83,23.9999]
["bitfinex","SOLUSD",1728673170398,17.1341,145.91,145.82,6.8576]
["bitfinex","SOLUSD",1728673170601,17.1341,145.91,145.81,22.4313]
["bitfinex","SOLUSD",1728673170602,6.8564,145.85,145.81,22.4313]
["bitfinex","SOLUSD",1728673171093,23.776884,145.88,145.81,15.5734]
["bitfinex","SOLUSD",1728673171300,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728673174998,1.19044513,145.95,145.86,15.8639]
["bitfinex","SOLUSD",1728673175207,8.7502,145.96,145.86,25.96968504]
["bitfinex","SOLUSD",1728673175518,8.7502,145.96,145.89,17.1353]
["bitfinex","SOLUSD",1728673175519,17.99511398,145.94,145.89,17.1353]
["bitfinex","SOLUSD",1728673175728,11.14301398,145.94,145.9,8.22444639]
["bitfinex","SOLUSD",1728673175931,11.14301398,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728673176286,17.99531398,145.94,145.89,17.1353]
["bitfinex","SOLUSD",1728673176796,11.14301398,145.94,145.89,17.1353]
["bitfinex","SOLUSD",1728673176996,6.8526,145.93,145.89,17.1353]
["bitfinex","SOLUSD",1728673177205,11.14301398,145.94,145.89,17.1353]
["bitfinex","SOLUSD",1728673177395,17.99511398,145.94,145.89,25.3603747]
["bitfinex","SOLUSD",1728673177595,17.99511398,145.94,145.89,23.9897]
["bitfinex","SOLUSD",1728673178230,6.8527,145.93,145.89,17.1353]
["bitfinex","SOLUSD",1728673180227,6.8527,145.93,145.89,18.5059735]
["bitfinex","SOLUSD",1728673181098,6.8527,145.93,145.89,17.1353]
["bitfinex","SOLUSD",1728673181493,11.14301398,145.94,145.89,18.5059725]
["bitfinex","SOLUSD",1728673181696,11.14301398,145.94,145.89,28.61175754]
["bitfinex","SOLUSD",1728673182404,11.14301398,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1728673182588,11.14301398,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728673182793,11.14301398,145.94,145.92,23.9852]
["bitfinex","SOLUSD",1728673185627,11.14301398,145.94,145.92,17.1322]
["bitfinex","SOLUSD",1728673185835,11.14301398,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728673186127,11.14301398,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728673191109,8.7502,146.0,145.89,17.1357]
["bitfinex","SOLUSD",1728673191417,8.7502,146.0,145.9,8.22453471]
["bitfinex","SOLUSD",1728673191418,6.8521,145.94,145.9,8.22453471]
["bitfinex","SOLUSD",1728673191590,6.8521,145.94,145.89,23.99]
["bitfinex","SOLUSD",1728673191917,6.8528,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1728673192689,6.853,145.92,145.89,17.1357]
["bitfinex","SOLUSD",1728673200125,6.8527,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1728673200428,17.1268,145.97,145.89,17.1357]
["bitfinex","SOLUSD",1728673200632,23.776884,145.99,145.9,11.4763792]
["bitfinex","SOLUSD",1728673200831,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728673201032,6.8512,145.96,145.92,1.37037752]
["bitfinex","SOLUSD",1728673201403,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728673202102,6.8516,145.95,145.89,17.1357]
["bitfinex","SOLUSD",1728673202307,6.8529,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1728673202507,6.8522,145.94,145.9,1.37047653]
["bitfinex","SOLUSD",1728673202709,6.8522,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1728673203317,6.8522,145.94,145.91,1.3704703]
["bitfinex","SOLUSD",1728673203523,6.8522,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1728673205219,23.776884,145.95,145.87,22.0623]
["bitfinex","SOLUSD",1728673205533,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1728673205840,6.8531,145.92,145.89,1.37067902]
["bitfinex","SOLUSD",1728673206433,6.8526,145.93,145.89,8.22507902]
["bitfinex","SOLUSD",1728673206946,23.776884,145.98,145.9,6.8539]
["bitfinex","SOLUSD",1728673207120,6.8519,145.95,145.91,1.37049976]
["bitfinex","SOLUSD",1728673207934,6.854,145.9,145.87,22.0623]
["bitfinex","SOLUSD",1728673208347,6.8536,145.91,145.87,28.9176]
["bitfinex","SOLUSD",1728673208518,17.1297,145.95,145.88,8.22554645]
["bitfinex","SOLUSD",1728673208721,23.776884,145.96,145.88,8.22554645]
["bitfinex","SOLUSD",1728673208722,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728673208937,6.8522,145.94,145.9,8.22454321]
["bitfinex","SOLUSD",1728673209165,6.8522,145.94,145.9,1.37064321]
["bitfinex","SOLUSD",1728673209511,23.776884,145.97,145.87,39.2003]
["bitfinex","SOLUSD",1728673209712,6.8539,145.91,145.87,39.2003]
["bitfinex","SOLUSD",1728673209941,6.854,145.9,145.87,39.2003]
["bitfinex","SOLUSD",1728673210625,6.854,145.9,145.87,22.0623]
["bitfinex","SOLUSD",1728673211508,6.8548,145.89,145.87,15.7077]
["bitfinex","SOLUSD",1728673212930,6.8541,145.9,145.87,15.7077]
["bitfinex","SOLUSD",1728673216780,6.8545,145.89,145.87,15.7077]
["bitfinex","SOLUSD",1728673221654,23.776884,145.93,145.87,15.7077]
["bitfinex","SOLUSD",1728673221848,6.8558,145.87,145.84,13.32143439]
["bitfinex","SOLUSD",1728673222029,6.8553,145.88,145.84,6.1835]
["bitfinex","SOLUSD",1728673222229,6.8553,145.88,145.84,13.0402]
["bitfinex","SOLUSD",1728673224363,17.99165423,145.88,145.84,6.1835]
["bitfinex","SOLUSD",1728673227338,17.99165423,145.88,145.84,14.41124176]
["bitfinex","SOLUSD",1728673227759,17.99165423,145.88,145.84,13.0401]
["bitfinex","SOLUSD",1728673229779,11.13635423,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728673230364,11.13635423,145.88,145.87,8.22638323]
["bitfinex","SOLUSD",1728673230659,11.13635423,145.88,145.87,38.33216827]
["bitfinex","SOLUSD",1728673231254,11.13635423,145.88,145.87,36.96118504]
["bitfinex","SOLUSD",1728673231466,11.13635423,145.88,145.87,38.33191631]
["bitfinex","SOLUSD",1728673231794,11.13635423,145.88,145.87,26.8554]
["bitfinex","SOLUSD",1728673231965,11.13635423,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728673232744,11.13635423,145.88,145.87,36.96118504]
["bitfinex","SOLUSD",1728673235899,11.13635423,145.88,145.87,26.8554]
["bitfinex","SOLUSD",1728673237487,11.13635423,145.88,145.87,38.33194128]
["bitfinex","SOLUSD",1728673239072,11.13635423,145.88,145.87,36.96118504]
["bitfinex","SOLUSD",1728673240476,6.8526,145.93,145.87,30.10578504]
["bitfinex","SOLUSD",1728673240794,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728673240968,6.853,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1728673241166,17.99122072,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1728673241987,11.13822072,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1728673243287,11.13822072,145.92,145.86,15.3566]
["bitfinex","SOLUSD",1728673243493,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728673251497,6.8536,145.91,145.88,1.37083275]
["bitfinex","SOLUSD",1728673255319,17.1294,145.95,145.86,15.3566]
["bitfinex","SOLUSD",1728673255812,34.91510472,145.94,145.86,15.3566]
["bitfinex","SOLUSD",1728673256503,34.91510472,145.94,145.87,18.50903354]
["bitfinex","SOLUSD",1728673256714,41.76730472,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728673258499,11.13822072,145.94,145.91,1.37069961]
["bitfinex","SOLUSD",1728673258702,11.13822072,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728673258911,11.13822072,145.94,145.91,23.9868]
["bitfinex","SOLUSD",1728673259597,11.13822072,145.94,145.91,17.1334]
["bitfinex","SOLUSD",1728673259798,17.99032072,145.94,145.91,17.1334]
["bitfinex","SOLUSD",1728673260711,11.13822072,145.94,145.91,17.1334]
["bitfinex","SOLUSD",1728673260914,11.13822072,145.94,145.91,18.50389467]
["bitfinex","SOLUSD",1728673261125,11.13822072,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728673261413,11.13822072,145.94,145.91,17.1334]
["bitfinex","SOLUSD",1728673262318,11.13822072,145.94,145.92,6.8528]
["bitfinex","SOLUSD",1728673264789,11.13822072,145.94,145.91,17.1334]
["bitfinex","SOLUSD",1728673264992,11.13822072,145.94,145.9,15.7955]
["bitfinex","SOLUSD",1728673265193,23.776884,145.93,145.88,17.1365]
["bitfinex","SOLUSD",1728673265499,23.776884,145.93,145.87,21.8929]
["bitfinex","SOLUSD",1728673265500,6.8536,145.91,145.87,21.8929]
["bitfinex","SOLUSD",1728673266392,6.8536,145.91,145.87,15.0379]
["bitfinex","SOLUSD",1728673266626,6.8546,145.89,145.85,30.5702]
["bitfinex","SOLUSD",1728673267295,6.8546,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1728673268991,40.908784,145.93,145.83,15.0035]
["bitfinex","SOLUSD",1728673268992,6.8554,145.87,145.83,15.0035]
["bitfinex","SOLUSD",1728673269209,6.8549,145.89,145.84,1.3711636]
["bitfinex","SOLUSD",1728673269415,6.8549,145.89,145.84,8.2279636]
["bitfinex","SOLUSD",1728673269818,6.8549,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728673270617,6.8549,145.89,145.84,8.22790361]
["bitfinex","SOLUSD",1728673270801,6.8549,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728673271205,40.908784,145.93,145.83,15.0035]
["bitfinex","SOLUSD",1728673271206,6.855,145.88,145.83,15.0035]
["bitfinex","SOLUSD",1728673271400,6.855,145.88,145.84,8.2279512]
["bitfinex","SOLUSD",1728673271727,40.908784,145.93,145.83,21.8606]
["bitfinex","SOLUSD",1728673271903,6.8555,145.87,145.83,21.8606]
["bitfinex","SOLUSD",1728673272097,6.8555,145.87,145.83,15.0035]
["bitfinex","SOLUSD",1728673272713,19.88842072,145.94,145.82,17.1438]
["bitfinex","SOLUSD",1728673272714,23.776884,145.9,145.82,17.1438]
["bitfinex","SOLUSD",1728673272921,23.776884,145.9,145.81,12.9735]
["bitfinex","SOLUSD",1728673272922,6.8564,145.85,145.81,12.9735]
["bitfinex","SOLUSD",1728673273928,6.8564,145.85,145.81,6.1153]
["bitfinex","SOLUSD",1728673274392,6.8564,145.85,145.81,12.9734]
["bitfinex","SOLUSD",1728673277201,6.8568,145.84,145.79,32.6423]
["bitfinex","SOLUSD",1728673277401,6.8568,145.84,145.79,39.5011]
["bitfinex","SOLUSD",1728673278311,6.8568,145.84,145.8,1.37151943]
["bitfinex","SOLUSD",1728673279830,6.8568,145.84,145.79,39.5011]
["bitfinex","SOLUSD",1728673282212,6.8578,145.82,145.79,15.495]
["bitfinex","SOLUSD",1728673282515,11.14481721,145.82,145.77,6.3279]
["bitfinex","SOLUSD",1728673282822,18.00261721,145.82,145.77,13.1877]
["bitfinex","SOLUSD",1728673283227,6.8583,145.81,145.77,13.1877]
["bitfinex","SOLUSD",1728673283635,6.8583,145.81,145.77,6.3279]
["bitfinex","SOLUSD",1728673284374,6.8583,145.81,145.77,13.188]
["bitfinex","SOLUSD",1728673285340,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728673287041,6.8587,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1728673287725,6.8587,145.8,145.76,25.38295692]
["bitfinex","SOLUSD",1728673289124,6.8587,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1728673289627,11.14481721,145.82,145.76,24.0111]
["bitfinex","SOLUSD",1728673289827,6.8582,145.81,145.76,24.0111]
["bitfinex","SOLUSD",1728673291441,6.8582,145.81,145.76,23.5111]
["bitfinex","SOLUSD",1728673292159,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728673292449,6.8582,145.81,145.77,8.23185655]
["bitfinex","SOLUSD",1728673294357,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728673296831,6.8582,145.81,145.76,23.5111]
["bitfinex","SOLUSD",1728673299158,11.14481721,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728673299731,18.00251721,145.82,145.78,24.0081]
["bitfinex","SOLUSD",1728673300354,11.14481721,145.82,145.78,17.1486]
["bitfinex","SOLUSD",1728673300558,11.14481721,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1728673300733,11.14481721,145.82,145.8,17.1464]
["bitfinex","SOLUSD",1728673302860,6.8582,145.81,145.77,24.0094]
["bitfinex","SOLUSD",1728673303851,6.8582,145.81,145.77,17.1495]
["bitfinex","SOLUSD",1728673307469,6.8587,145.8,145.76,6.2627]
["bitfinex","SOLUSD",1728673310167,11.14481721,145.82,145.76,6.2627]
["bitfinex","SOLUSD",1728673310364,6.8592,145.79,145.75,22.06]
["bitfinex","SOLUSD",1728673311465,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728673314177,6.8583,145.81,145.76,18.52307202]
["bitfinex","SOLUSD",1728673314404,6.8583,145.81,145.76,25.38347202]
["bitfinex","SOLUSD",1728673316061,11.14481721,145.82,145.76,24.0115]
["bitfinex","SOLUSD",1728673316376,6.8588,145.8,145.76,24.0115]
["bitfinex","SOLUSD",1728673320666,6.8588,145.8,145.76,25.38342431]
["bitfinex","SOLUSD",1728673326496,6.63289573,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728673329494,6.63289573,145.81,145.76,24.0115]
["bitfinex","SOLUSD",1728673330972,6.63289573,145.81,145.77,1.37182567]
["bitfinex","SOLUSD",1728673332387,6.63289573,145.81,145.76,24.0115]
["bitfinex","SOLUSD",1728673333566,6.8588,145.8,145.76,24.0115]
["bitfinex","SOLUSD",1728673338369,6.8591,145.79,145.76,17.1511]
["bitfinex","SOLUSD",1728673342199,6.8583,145.81,145.77,8.23184536]
["bitfinex","SOLUSD",1728673346089,11.14481721,145.82,145.77,8.23184536]
["bitfinex","SOLUSD",1728673346090,11.14481721,145.82,145.77,1.37194536]
["bitfinex","SOLUSD",1728673346288,11.14481721,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728673346699,11.14481721,145.82,145.8,17.1463]
["bitfinex","SOLUSD",1728673346908,11.14481721,145.82,145.81,8.22972276]
["bitfinex","SOLUSD",1728673347082,11.14481721,145.82,145.81,12.997]
["bitfinex","SOLUSD",1728673349319,11.14481721,145.82,145.8,40.0475]
["bitfinex","SOLUSD",1728673350434,11.14481721,145.82,145.8,16.0429]
["bitfinex","SOLUSD",1728673352029,18.00251721,145.82,145.8,16.0429]
["bitfinex","SOLUSD",1728673352320,11.14481721,145.82,145.8,16.0429]
["bitfinex","SOLUSD",1728673353217,18.00271721,145.82,145.78,13.1325]
["bitfinex","SOLUSD",1728673354116,6.8582,145.81,145.77,17.1496]
["bitfinex","SOLUSD",1728673354432,6.8592,145.79,145.76,15.2717]
["bitfinex","SOLUSD",1728673354728,6.8588,145.8,145.76,15.2717]
["bitfinex","SOLUSD",1728673355021,11.14481721,145.82,145.76,22.1322]
["bitfinex","SOLUSD",1728673355327,6.8583,145.81,145.77,1.37185046]
["bitfinex","SOLUSD",1728673355899,6.8583,145.81,145.76,22.1322]
["bitfinex","SOLUSD",1728673357228,6.8583,145.81,145.76,15.2717]
["bitfinex","SOLUSD",1728673357521,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728673359329,6.8588,145.8,145.76,22.1321]
["bitfinex","SOLUSD",1728673360930,6.8588,145.8,145.76,15.2717]
["bitfinex","SOLUSD",1728673376139,11.14481721,145.82,145.76,15.2717]
["bitfinex","SOLUSD",1728673376140,6.8595,145.79,145.76,15.2717]
["bitfinex","SOLUSD",1728673378652,6.8595,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1728673380335,6.8595,145.79,145.76,1.37197303]
["bitfinex","SOLUSD",1728673380542,6.8595,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1728673380845,11.14481721,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728673381040,11.14481721,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1728673381268,11.14481721,145.82,145.81,18.33546573]
["bitfinex","SOLUSD",1728673381544,11.14481721,145.82,145.81,52.06898504]
["bitfinex","SOLUSD",1728673381718,6.8545,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1728673382252,17.99540734,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1728673387948,6.8554,145.87,145.83,17.1428]
["bitfinex","SOLUSD",1728673388924,6.8563,145.86,145.82,6.3622]
["bitfinex","SOLUSD",1728673389127,11.14090734,145.89,145.81,21.9631]
["bitfinex","SOLUSD",1728673389128,23.776884,145.88,145.81,21.9631]
["bitfinex","SOLUSD",1728673389477,6.8559,145.86,145.81,21.9631]
["bitfinex","SOLUSD",1728673390853,6.8559,145.86,145.82,1.37135561]
["bitfinex","SOLUSD",1728673391045,6.8559,145.86,145.81,21.9631]
["bitfinex","SOLUSD",1728673391424,6.8559,145.86,145.82,1.37135449]
["bitfinex","SOLUSD",1728673391848,6.8559,145.86,145.81,21.9631]
["bitfinex","SOLUSD",1728673392251,11.14090734,145.89,145.84,10.10578504]
["bitfinex","SOLUSD",1728673392422,11.14090734,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728673392626,11.14090734,145.89,145.86,23.9948]
["bitfinex","SOLUSD",1728673393056,11.14090734,145.89,145.87,8.22620554]
["bitfinex","SOLUSD",1728673396163,11.14090734,145.89,145.86,23.9948]
["bitfinex","SOLUSD",1728673398665,11.14090734,145.89,145.86,17.1391]
["bitfinex","SOLUSD",1728673398833,17.99530734,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728673408462,17.99530734,145.89,145.86,1.37102019]
["bitfinex","SOLUSD",1728673410860,11.14090734,145.89,145.86,1.37102019]
["bitfinex","SOLUSD",1728673413270,11.14090734,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728673415573,11.14090734,145.89,145.84,6.2667]
["bitfinex","SOLUSD",1728673415778,6.8562,145.86,145.85,0.4115]
["bitfinex","SOLUSD",1728673415985,17.99550734,145.89,145.85,7.2677]
["bitfinex","SOLUSD",1728673416278,17.99550734,145.89,145.85,8.63871687]
["bitfinex","SOLUSD",1728673417179,17.99550734,145.89,145.85,7.2677]
["bitfinex","SOLUSD",1728673419461,6.8553,145.88,145.85,0.4115]
["bitfinex","SOLUSD",1728673422691,6.8553,145.88,145.85,1.78257363]
["bitfinex","SOLUSD",1728673422856,6.8553,145.88,145.85,0.4115]
["bitfinex","SOLUSD",1728673424555,6.8553,145.88,145.85,1.78257352]
["bitfinex","SOLUSD",1728673425452,6.8553,145.88,145.85,0.4115]
["bitfinex","SOLUSD",1728673428091,17.99550734,145.89,145.85,8.63877151]
["bitfinex","SOLUSD",1728673428777,11.14090734,145.89,145.86,43.97975548]
["bitfinex","SOLUSD",1728673430266,3.24,145.94,145.9,6.854]
["bitfinex","SOLUSD",1728673430475,6.8516,145.95,145.91,1.37053185]
["bitfinex","SOLUSD",1728673434770,17.1259,145.98,145.91,1.37053185]
["bitfinex","SOLUSD",1728673435075,17.98846626,145.94,145.91,1.37053185]
["bitfinex","SOLUSD",1728673435261,17.98846626,145.94,145.9,6.854]
["bitfinex","SOLUSD",1728673435790,17.98846626,145.94,145.91,1.37053014]
["bitfinex","SOLUSD",1728673436079,17.98846626,145.94,145.9,6.854]
["bitfinex","SOLUSD",1728673436783,17.98846626,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728673437777,11.13636626,145.94,145.9,0.4115]
["bitfinex","SOLUSD",1728673437980,6.8535,145.91,145.9,0.4115]
["bitfinex","SOLUSD",1728673438161,6.8531,145.92,145.9,0.4115]
["bitfinex","SOLUSD",1728673440268,23.776884,145.93,145.9,0.4115]
["bitfinex","SOLUSD",1728673440469,11.13636626,145.94,145.9,0.4115]
["bitfinex","SOLUSD",1728673440672,17.98846626,145.94,145.9,7.2653]
["bitfinex","SOLUSD",1728673440877,17.98846626,145.94,145.91,1.37052401]
["bitfinex","SOLUSD",1728673442024,11.13636626,145.94,145.91,1.37052401]
["bitfinex","SOLUSD",1728673442305,11.13636626,145.94,145.92,17.1321]
["bitfinex","SOLUSD",1728673442600,11.13636626,145.94,145.92,23.985]
["bitfinex","SOLUSD",1728673443507,11.13636626,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728673443799,11.13636626,145.94,145.93,8.22292284]
["bitfinex","SOLUSD",1728673444390,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728673444707,6.8487,146.02,145.98,1.3699872]
["bitfinex","SOLUSD",1728673444997,20.8845483,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1728673445167,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728673445798,6.8488,146.01,145.96,23.9784]
["bitfinex","SOLUSD",1728673446784,23.776884,146.03,145.95,6.0313]
["bitfinex","SOLUSD",1728673446990,6.8508,145.97,145.93,17.1309]
["bitfinex","SOLUSD",1728673447277,6.8508,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1728673449519,6.8508,145.97,145.94,1.37017928]
["bitfinex","SOLUSD",1728673450498,6.8508,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1728673451004,6.8508,145.97,145.93,17.1309]
["bitfinex","SOLUSD",1728673451193,55.1217483,146.04,145.92,6.0313]
["bitfinex","SOLUSD",1728673451194,6.8516,145.95,145.92,6.0313]
["bitfinex","SOLUSD",1728673451508,6.8508,145.97,145.92,12.8842]
["bitfinex","SOLUSD",1728673454074,5.8508,145.97,145.92,12.8842]
["bitfinex","SOLUSD",1728673455100,23.776884,146.0,145.92,6.0313]
["bitfinex","SOLUSD",1728673455404,6.8516,145.95,145.92,6.0313]
["bitfinex","SOLUSD",1728673455604,11.13369494,145.97,145.92,6.0313]
["bitfinex","SOLUSD",1728673455810,6.8524,145.94,145.92,6.0313]
["bitfinex","SOLUSD",1728673456490,6.8524,145.94,145.91,15.7967]
["bitfinex","SOLUSD",1728673456715,23.776884,145.96,145.91,15.7967]
["bitfinex","SOLUSD",1728673456895,6.8526,145.93,145.9,17.1344]
["bitfinex","SOLUSD",1728673457395,6.8522,145.94,145.9,17.1344]
["bitfinex","SOLUSD",1728673458196,11.13369494,145.97,145.91,8.22377801]
["bitfinex","SOLUSD",1728673458197,6.8517,145.95,145.91,8.22377801]
["bitfinex","SOLUSD",1728673458510,11.13369494,145.97,145.9,17.1344]
["bitfinex","SOLUSD",1728673458694,11.13369494,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728673459012,11.13369494,145.97,145.94,1.37020702]
["bitfinex","SOLUSD",1728673459313,11.13369494,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728673459802,11.13369494,145.97,145.94,1.37022474]
["bitfinex","SOLUSD",1728673460176,11.13369494,145.97,145.93,7.2639]
["bitfinex","SOLUSD",1728673462902,11.13369494,145.97,145.94,17.1298]
["bitfinex","SOLUSD",1728673463094,11.13369494,145.97,145.94,23.9818]
["bitfinex","SOLUSD",1728673466113,4.0,145.96,145.84,53.88158781]
["bitfinex","SOLUSD",1728673466306,4.0,145.96,145.91,20.0]
["bitfinex","SOLUSD",1728673466695,2.0,145.96,145.91,20.0]
["bitfinex","SOLUSD",1728673466920,11.13369494,145.97,145.92,23.776884]
["bitfinex","SOLUSD",1728673467099,11.13369494,145.97,145.92,33.88266904]
["bitfinex","SOLUSD",1728673467298,11.13369494,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728673471037,11.13369494,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1728673471328,11.13369494,145.97,145.94,39.9428]
["bitfinex","SOLUSD",1728673472802,11.13369494,145.97,145.94,33.091]
["bitfinex","SOLUSD",1728673475618,2.0,145.96,145.94,33.091]
["bitfinex","SOLUSD",1728673476326,2.0,145.96,145.94,41.31291471]
["bitfinex","SOLUSD",1728673477037,2.0,145.96,145.94,39.9428]
["bitfinex","SOLUSD",1728673477428,2.0,145.96,145.94,17.1298]
["bitfinex","SOLUSD",1728673477740,4.0,145.96,145.94,17.1298]
["bitfinex","SOLUSD",1728673477908,2.0,145.96,145.94,23.9815]
["bitfinex","SOLUSD",1728673480932,4.0,145.96,145.91,20.0]
["bitfinex","SOLUSD",1728673481137,4.0,145.96,145.91,37.133]
["bitfinex","SOLUSD",1728673481634,4.0,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728673481937,4.0,145.96,145.94,0.4115]
["bitfinex","SOLUSD",1728673485514,10.8512,145.96,145.94,0.4115]
["bitfinex","SOLUSD",1728673488440,30.0,145.95,145.94,0.4115]
["bitfinex","SOLUSD",1728673489750,4.0,145.96,145.94,0.4115]
["bitfinex","SOLUSD",1728673490926,4.0,145.96,145.94,7.2636]
["bitfinex","SOLUSD",1728673491245,4.0,145.96,145.95,8.22174226]
["bitfinex","SOLUSD",1728673491456,34.0,145.96,145.95,1.37014226]
["bitfinex","SOLUSD",1728673492123,34.0,145.96,145.94,1.7816823]
["bitfinex","SOLUSD",1728673492446,34.0,145.96,145.94,8.6337823]
["bitfinex","SOLUSD",1728673492744,4.0,145.96,145.94,8.6337823]
["bitfinex","SOLUSD",1728673493332,4.0,145.96,145.94,0.4115]
["bitfinex","SOLUSD",1728673493536,10.8512,145.96,145.94,0.4115]
["bitfinex","SOLUSD",1728673496438,4.0,145.96,145.94,0.4115]
["bitfinex","SOLUSD",1728673498949,10.8513,145.96,145.94,0.4115]
["bitfinex","SOLUSD",1728673500365,30.0,145.95,145.94,0.4115]
["bitfinex","SOLUSD",1728673503751,2.0,145.96,145.94,17.5414]
["bitfinex","SOLUSD",1728673503956,2.0,145.96,145.95,8.22160343]
["bitfinex","SOLUSD",1728673504271,2.0,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1728673504844,11.13369494,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728673505049,13.13369494,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728673505244,4.0,146.03,145.96,16.62238772]
["bitfinex","SOLUSD",1728673505541,4.0,146.03,145.99,23.9731]
["bitfinex","SOLUSD",1728673505747,4.0,146.03,145.99,23.9735]
["bitfinex","SOLUSD",1728673506160,4.0,146.03,145.99,17.1238]
["bitfinex","SOLUSD",1728673506358,2.0,146.03,145.99,17.1238]
["bitfinex","SOLUSD",1728673506556,2.0,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728673507255,2.0,146.03,146.01,6.8484]
["bitfinex","SOLUSD",1728673507646,2.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728673508072,4.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728673510953,2.0,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728673511357,4.0,146.05,146.02,8.21767574]
["bitfinex","SOLUSD",1728673511665,2.0,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1728673511871,0.8688366,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728673512076,0.8688366,146.08,146.05,18.48571046]
["bitfinex","SOLUSD",1728673512273,0.8688366,146.08,146.05,17.1167]
["bitfinex","SOLUSD",1728673512478,7.7146366,146.08,146.05,20.0]
["bitfinex","SOLUSD",1728673512665,0.8688366,146.08,146.05,20.0]
["bitfinex","SOLUSD",1728673513287,0.8688366,146.08,146.04,6.2592]
["bitfinex","SOLUSD",1728673513288,4.0,146.07,146.04,6.2592]
["bitfinex","SOLUSD",1728673513448,2.0,146.07,146.04,6.2592]
["bitfinex","SOLUSD",1728673513643,2.0,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728673513858,2.0,146.07,146.04,6.2592]
["bitfinex","SOLUSD",1728673514278,2.0,146.07,146.04,13.1066]
["bitfinex","SOLUSD",1728673514447,2.0,146.07,146.04,6.2592]
["bitfinex","SOLUSD",1728673514967,2.0,146.07,146.04,13.1065]
["bitfinex","SOLUSD",1728673515576,0.8688366,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728673515972,0.8688366,146.08,146.04,23.3768]
["bitfinex","SOLUSD",1728673516178,0.8688366,146.08,146.06,22.176]
["bitfinex","SOLUSD",1728673516382,0.8688366,146.08,146.06,15.33]
["bitfinex","SOLUSD",1728673516585,0.8688366,146.08,146.07,1.36891714]
["bitfinex","SOLUSD",1728673516763,0.8688366,146.08,146.07,1.36891156]
["bitfinex","SOLUSD",1728673516950,0.8688366,146.08,146.07,8.21491156]
["bitfinex","SOLUSD",1728673517159,0.8688366,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728673517975,0.8688366,146.08,146.06,22.1764]
["bitfinex","SOLUSD",1728673518269,0.8688366,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728673519151,0.8688366,146.08,146.06,22.1764]
["bitfinex","SOLUSD",1728673519564,0.8688366,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728673520079,0.8688366,146.08,146.07,8.21479753]
["bitfinex","SOLUSD",1728673520771,0.8688366,146.08,146.06,39.292]
["bitfinex","SOLUSD",1728673521848,2.8688366,146.08,146.06,15.33]
["bitfinex","SOLUSD",1728673522755,2.8688366,146.08,146.06,15.7415]
["bitfinex","SOLUSD",1728673523758,2.8688366,146.08,146.06,22.5878]
["bitfinex","SOLUSD",1728673523957,2.8688366,146.08,146.06,15.7415]
["bitfinex","SOLUSD",1728673524649,2.8688366,146.08,146.06,0.4115]
["bitfinex","SOLUSD",1728673526375,9.7144366,146.08,146.06,0.4115]
["bitfinex","SOLUSD",1728673527192,0.8688366,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728673527475,0.8688366,146.08,146.07,62.09725464]
["bitfinex","SOLUSD",1728673527975,0.8688366,146.08,146.07,78.67235464]
["bitfinex","SOLUSD",1728673528349,0.8688366,146.08,146.07,77.30376904]
["bitfinex","SOLUSD",1728673529483,0.8688366,146.08,146.07,78.67219559]
["bitfinex","SOLUSD",1728673529860,0.8688366,146.08,146.07,77.30376904]
["bitfinex","SOLUSD",1728673530077,0.8688366,146.08,146.07,78.67218086]
["bitfinex","SOLUSD",1728673530374,25.1578,146.15,146.07,78.67218086]
["bitfinex","SOLUSD",1728673530375,25.1578,146.15,146.08,43.776884]
["bitfinex","SOLUSD",1728673530556,25.1578,146.15,146.13,17.1075]
["bitfinex","SOLUSD",1728673531066,25.1578,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728673531264,23.1578,146.15,146.13,1.36834798]
["bitfinex","SOLUSD",1728673531453,23.1578,146.15,146.13,23.951]
["bitfinex","SOLUSD",1728673531657,23.1578,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728673531884,23.1578,146.15,146.13,20.0]
["bitfinex","SOLUSD",1728673532112,23.1578,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1728673532383,23.1578,146.15,146.14,8.21100157]
["bitfinex","SOLUSD",1728673532681,23.1578,146.15,146.13,37.1075]
["bitfinex","SOLUSD",1728673533075,23.1578,146.15,146.13,43.9506]
["bitfinex","SOLUSD",1728673533682,23.1578,146.15,146.13,37.1075]
["bitfinex","SOLUSD",1728673534380,25.1578,146.15,146.13,37.1075]
["bitfinex","SOLUSD",1728673538279,25.1578,146.15,146.13,43.9504]
["bitfinex","SOLUSD",1728673538471,25.1578,146.15,146.13,37.1075]
["bitfinex","SOLUSD",1728673539100,2.0,146.13,146.12,20.0]
["bitfinex","SOLUSD",1728673539302,4.0,146.13,146.1,17.1115]
["bitfinex","SOLUSD",1728673539794,2.0,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728673540494,2.0,146.11,146.09,20.0]
["bitfinex","SOLUSD",1728673540699,2.0,146.09,146.07,40.5357]
["bitfinex","SOLUSD",1728673540894,2.0,146.09,146.07,33.6898]
["bitfinex","SOLUSD",1728673541198,2.0,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1728673541383,2.0,146.07,146.03,21.6775]
["bitfinex","SOLUSD",1728673541699,2.0,146.05,146.03,28.5253]
["bitfinex","SOLUSD",1728673542297,2.0,146.09,146.03,31.78328504]
["bitfinex","SOLUSD",1728673542471,4.0,146.09,146.06,17.1159]
["bitfinex","SOLUSD",1728673542670,4.0,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728673543068,4.0,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728673544278,2.0,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728673544905,2.0,146.09,146.08,7.257]
["bitfinex","SOLUSD",1728673545405,2.0,146.09,146.08,0.4115]
["bitfinex","SOLUSD",1728673546406,2.0,146.09,146.08,7.257]
["bitfinex","SOLUSD",1728673546776,2.0,146.11,146.09,6.8447]
["bitfinex","SOLUSD",1728673548001,2.0,146.1,146.09,6.8447]
["bitfinex","SOLUSD",1728673550880,2.0,146.11,146.09,6.8447]
["bitfinex","SOLUSD",1728673551292,2.0,146.11,146.09,8.2133543]
["bitfinex","SOLUSD",1728673551678,2.0,146.11,146.09,6.8447]
["bitfinex","SOLUSD",1728673551882,2.0,146.1,146.09,6.8447]
["bitfinex","SOLUSD",1728673553586,2.0,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1728673554203,2.0,146.11,146.09,20.0]
["bitfinex","SOLUSD",1728673554400,2.0,146.11,146.09,26.8449]
["bitfinex","SOLUSD",1728673556415,2.0,146.11,146.09,20.0]
["bitfinex","SOLUSD",1728673557807,2.0,146.06,146.02,13.6936]
["bitfinex","SOLUSD",1728673558114,4.0,146.06,146.02,13.6936]
["bitfinex","SOLUSD",1728673558306,4.0,146.06,146.02,6.848]
["bitfinex","SOLUSD",1728673558716,4.0,146.06,146.03,15.5212]
["bitfinex","SOLUSD",1728673559200,2.0,146.06,146.03,15.5212]
["bitfinex","SOLUSD",1728673559402,4.0,146.08,146.04,28.21612848]
["bitfinex","SOLUSD",1728673559608,2.0,146.06,146.04,28.21612848]
["bitfinex","SOLUSD",1728673559813,2.0,146.06,146.04,26.847]
["bitfinex","SOLUSD",1728673560114,4.0,146.06,146.04,26.847]
["bitfinex","SOLUSD",1728673560419,2.0,146.06,146.04,26.847]
["bitfinex","SOLUSD",1728673560588,4.0,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728673561010,2.0,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728673561618,4.0,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728673561921,4.0,146.06,146.04,26.8473]
["bitfinex","SOLUSD",1728673562995,4.0,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728673563429,4.0,146.06,146.04,26.847]
["bitfinex","SOLUSD",1728673563585,4.0,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728673563787,2.0,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728673564200,2.0,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728673564495,2.0,146.06,146.04,28.21632027]
["bitfinex","SOLUSD",1728673564818,4.0,146.08,146.04,20.0]
["bitfinex","SOLUSD",1728673564984,4.0,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1728673565385,4.0,146.08,146.06,20.0]
["bitfinex","SOLUSD",1728673565617,4.0,146.1,146.06,20.0]
["bitfinex","SOLUSD",1728673565824,4.0,146.1,146.08,17.1138]
["bitfinex","SOLUSD",1728673565994,2.0,146.08,146.06,20.0]
["bitfinex","SOLUSD",1728673566191,2.0,146.08,146.05,26.8465]
["bitfinex","SOLUSD",1728673566388,2.0,146.08,146.07,20.0]
["bitfinex","SOLUSD",1728673567012,2.0,146.08,146.06,20.0]
["bitfinex","SOLUSD",1728673567213,2.0,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728673567396,2.0,146.08,146.07,26.846]
["bitfinex","SOLUSD",1728673567602,4.0,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728673567803,2.0,146.12,146.1,20.0]
["bitfinex","SOLUSD",1728673567995,2.0,146.12,146.11,38.29862962]
["bitfinex","SOLUSD",1728673568316,23.1578,146.15,146.13,37.108]
["bitfinex","SOLUSD",1728673568514,2.0,146.14,146.13,37.108]
["bitfinex","SOLUSD",1728673569012,2.0,146.14,146.13,43.9511]
["bitfinex","SOLUSD",1728673569318,2.0,146.14,146.13,20.0]
["bitfinex","SOLUSD",1728673569513,2.0,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1728673569828,2.0,146.12,146.11,20.0]
["bitfinex","SOLUSD",1728673569989,2.0,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1728673570191,2.0,146.14,146.13,26.8432]
["bitfinex","SOLUSD",1728673570610,23.1578,146.15,146.13,26.8432]
["bitfinex","SOLUSD",1728673570817,2.0,146.14,146.13,20.0]
["bitfinex","SOLUSD",1728673571016,2.0,146.12,146.11,20.0]
["bitfinex","SOLUSD",1728673571218,2.0,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1728673571730,2.0,146.12,146.11,20.0]
["bitfinex","SOLUSD",1728673572212,2.0,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1728673572397,2.0,146.12,146.11,20.0]
["bitfinex","SOLUSD",1728673572719,4.0,146.14,146.11,20.0]
["bitfinex","SOLUSD",1728673572909,4.0,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728673573108,2.0,146.12,146.11,27.2555]
["bitfinex","SOLUSD",1728673573495,4.0,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728673573920,2.0,146.12,146.11,20.4115]
["bitfinex","SOLUSD",1728673574224,2.0,146.12,146.11,27.2555]
["bitfinex","SOLUSD",1728673574426,4.0,146.14,146.11,20.4115]
["bitfinex","SOLUSD",1728673574604,4.0,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728673575524,2.0,146.12,146.11,27.2556]
["bitfinex","SOLUSD",1728673579535,4.0,146.14,146.11,20.4115]
["bitfinex","SOLUSD",1728673579834,2.0,146.14,146.13,26.8432]
["bitfinex","SOLUSD",1728673585039,23.1578,146.15,146.14,26.8427]
["bitfinex","SOLUSD",1728673585213,23.1578,146.15,146.14,42.58547734]
["bitfinex","SOLUSD",1728673585600,2.0,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728673585904,0.8688222,146.22,146.21,32.8586]
["bitfinex","SOLUSD",1728673586110,2.1,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1728673586302,0.1,146.29,146.25,35.74277734]
["bitfinex","SOLUSD",1728673586713,0.1,146.29,146.28,42.57897734]
["bitfinex","SOLUSD",1728673587035,0.1,146.29,146.28,64.87657734]
["bitfinex","SOLUSD",1728673587342,18.18505127,146.31,146.3,20.0]
["bitfinex","SOLUSD",1728673587640,18.18505127,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1728673587807,20.18505127,146.31,146.28,6.2987]
["bitfinex","SOLUSD",1728673588007,20.18505127,146.31,146.27,17.0915]
["bitfinex","SOLUSD",1728673588228,2.0,146.29,146.24,22.5138]
["bitfinex","SOLUSD",1728673588440,2.0,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728673588735,18.18505127,146.31,146.26,17.0923]
["bitfinex","SOLUSD",1728673589030,20.18505127,146.31,146.27,0.4115]
["bitfinex","SOLUSD",1728673589231,20.18505127,146.31,146.28,6.8359]
["bitfinex","SOLUSD",1728673589433,20.18505127,146.31,146.27,0.4115]
["bitfinex","SOLUSD",1728673589434,18.18505127,146.31,146.3,43.776884]
["bitfinex","SOLUSD",1728673590015,18.18505127,146.31,146.3,20.0]
["bitfinex","SOLUSD",1728673590321,18.18505127,146.31,146.3,43.776884]
["bitfinex","SOLUSD",1728673592019,6.37745645,146.31,146.3,20.0]
["bitfinex","SOLUSD",1728673592235,2.8688222,146.37,146.36,20.0]
["bitfinex","SOLUSD",1728673592236,0.8688222,146.37,146.36,20.0]
["bitfinex","SOLUSD",1728673592439,0.8688222,146.37,146.36,21.36589798]
["bitfinex","SOLUSD",1728673592610,0.8688222,146.37,146.36,45.14278198]
["bitfinex","SOLUSD",1728673592808,0.8688222,146.37,146.36,43.776884]
["bitfinex","SOLUSD",1728673593010,0.8688222,146.37,146.36,65.699184]
["bitfinex","SOLUSD",1728673593536,0.8688222,146.37,146.36,41.9223]
["bitfinex","SOLUSD",1728673593710,0.3688222,146.37,146.36,43.28826221]
["bitfinex","SOLUSD",1728673594109,0.3688222,146.37,146.36,67.06514621]
["bitfinex","SOLUSD",1728673594540,0.3688222,146.37,146.36,65.699184]
["bitfinex","SOLUSD",1728673594906,0.3688222,146.37,146.36,41.9223]
["bitfinex","SOLUSD",1728673595105,0.3688222,146.37,146.36,65.699184]
["bitfinex","SOLUSD",1728673595316,0.3688222,146.37,146.36,67.06497741]
["bitfinex","SOLUSD",1728673595519,0.3688222,146.37,146.36,65.699184]
["bitfinex","SOLUSD",1728673596241,0.3688222,146.37,146.36,67.06497728]
["bitfinex","SOLUSD",1728673596415,0.3688222,146.37,146.36,71.27554]
["bitfinex","SOLUSD",1728673597532,0.3688222,146.37,146.36,72.64139006]
["bitfinex","SOLUSD",1728673597922,0.3688222,146.37,146.36,71.27554]
["bitfinex","SOLUSD",1728673598437,0.3688222,146.37,146.36,41.118956]
["bitfinex","SOLUSD",1728673598647,0.3688222,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1728673598932,0.3688222,146.37,146.35,6.94238012]
["bitfinex","SOLUSD",1728673599133,0.3688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673599908,0.3688222,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1728673600132,0.3688222,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1728673600441,0.3688222,146.37,146.36,8.19854644]
["bitfinex","SOLUSD",1728673600613,0.3688222,146.37,146.36,1.36614644]
["bitfinex","SOLUSD",1728673600812,0.3688222,146.37,146.36,8.1985595]
["bitfinex","SOLUSD",1728673601356,0.3688222,146.37,146.36,28.1985595]
["bitfinex","SOLUSD",1728673602021,0.3688222,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1728673602422,2.0,146.36,146.34,17.0834]
["bitfinex","SOLUSD",1728673602618,2.0,146.36,146.32,6.8338]
["bitfinex","SOLUSD",1728673602818,2.0,146.36,146.33,8.20011839]
["bitfinex","SOLUSD",1728673603342,2.0,146.36,146.33,25.28461839]
["bitfinex","SOLUSD",1728673603542,2.0,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1728673604646,2.0,146.36,146.29,17.0882]
["bitfinex","SOLUSD",1728673604950,0.3688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673605515,2.0,146.36,146.29,20.0]
["bitfinex","SOLUSD",1728673605819,2.0,146.36,146.34,6.8329]
["bitfinex","SOLUSD",1728673606213,2.0,146.36,146.33,6.8334]
["bitfinex","SOLUSD",1728673606646,2.0,146.36,146.31,37.086]
["bitfinex","SOLUSD",1728673606647,2.0,146.36,146.34,8.19951414]
["bitfinex","SOLUSD",1728673607521,0.3688222,146.37,146.34,18.44961414]
["bitfinex","SOLUSD",1728673607721,0.3688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673608222,2.0,146.35,146.34,23.9167]
["bitfinex","SOLUSD",1728673608422,0.3688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673608423,2.3688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673608850,2.3688222,146.37,146.34,17.0833]
["bitfinex","SOLUSD",1728673609135,2.3688222,146.37,146.35,8.19906335]
["bitfinex","SOLUSD",1728673609327,2.3688222,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1728673609714,2.3688222,146.37,146.34,17.0833]
["bitfinex","SOLUSD",1728673609915,2.3688222,146.37,146.35,1.36628117]
["bitfinex","SOLUSD",1728673610324,2.3688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673610727,2.3688222,146.37,146.35,8.19903608]
["bitfinex","SOLUSD",1728673610951,2.3688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673611254,2.3688222,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1728673611255,0.3688222,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1728673611848,0.3688222,146.37,146.36,20.0]
["bitfinex","SOLUSD",1728673612059,0.3688222,146.37,146.34,17.4948]
["bitfinex","SOLUSD",1728673612060,2.0,146.36,146.35,6.8328]
["bitfinex","SOLUSD",1728673612763,2.0,146.36,146.34,17.4948]
["bitfinex","SOLUSD",1728673612930,2.0,146.36,146.34,24.3281]
["bitfinex","SOLUSD",1728673613131,2.0,146.36,146.35,1.36630804]
["bitfinex","SOLUSD",1728673613756,1.5,146.36,146.35,1.36630804]
["bitfinex","SOLUSD",1728673614068,1.5,146.36,146.34,0.4115]
["bitfinex","SOLUSD",1728673614261,1.5,146.36,146.34,1.77786061]
["bitfinex","SOLUSD",1728673614670,1.5,146.36,146.34,1.36636061]
["bitfinex","SOLUSD",1728673615239,1.5,146.36,146.32,26.8343]
["bitfinex","SOLUSD",1728673615458,1.5,146.36,146.33,1.36644052]
["bitfinex","SOLUSD",1728673615835,1.5,146.36,146.32,26.8343]
["bitfinex","SOLUSD",1728673616057,1.5,146.36,146.33,1.36645023]
["bitfinex","SOLUSD",1728673616360,1.5,146.34,146.33,1.36645023]
["bitfinex","SOLUSD",1728673617870,0.3688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673618037,0.3688222,146.37,146.36,8.19851578]
["bitfinex","SOLUSD",1728673618360,0.3688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673618945,0.3688222,146.37,146.36,8.19848353]
["bitfinex","SOLUSD",1728673619148,0.3688222,146.37,146.36,28.19848353]
["bitfinex","SOLUSD",1728673621450,0.3688222,146.37,146.35,8.19888996]
["bitfinex","SOLUSD",1728673621660,0.3688222,146.37,146.36,8.19858063]
["bitfinex","SOLUSD",1728673622458,0.3688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673622847,0.3688222,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1728673623572,0.3688222,146.37,146.36,20.0]
["bitfinex","SOLUSD",1728673623860,1.5,146.36,146.34,23.9162]
["bitfinex","SOLUSD",1728673624062,1.5,146.36,146.32,6.8338]
["bitfinex","SOLUSD",1728673624277,1.5,146.34,146.32,6.8338]
["bitfinex","SOLUSD",1728673624771,1.5,146.36,146.16,25.12523141]
["bitfinex","SOLUSD",1728673625071,1.5,146.34,146.32,6.8341]
["bitfinex","SOLUSD",1728673625936,1.5,146.34,146.31,17.0861]
["bitfinex","SOLUSD",1728673626666,1.5,146.3,146.29,6.8356]
["bitfinex","SOLUSD",1728673626871,1.5,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728673627046,1.5,146.28,146.26,6.8367]
["bitfinex","SOLUSD",1728673627246,1.5,146.28,146.27,8.20364502]
["bitfinex","SOLUSD",1728673627642,1.5,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728673627862,1.5,146.28,146.25,17.0936]
["bitfinex","SOLUSD",1728673628071,15.7268,146.34,146.25,1.36722873]
["bitfinex","SOLUSD",1728673628072,1.5,146.26,146.25,1.36722873]
["bitfinex","SOLUSD",1728673628238,1.5,146.26,146.21,17.0976]
["bitfinex","SOLUSD",1728673628239,1.5,146.24,146.21,17.0976]
["bitfinex","SOLUSD",1728673628443,6.1967,146.27,146.18,6.8408]
["bitfinex","SOLUSD",1728673628444,1.5,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728673628661,1.5,146.19,146.17,23.9434]
["bitfinex","SOLUSD",1728673628868,1.5,146.19,146.17,17.1022]
["bitfinex","SOLUSD",1728673629084,1.5,146.19,146.16,6.8415]
["bitfinex","SOLUSD",1728673629370,1.5,146.19,146.14,23.9492]
["bitfinex","SOLUSD",1728673629546,1.5,146.17,146.14,23.9492]
["bitfinex","SOLUSD",1728673629737,1.5,146.17,146.14,17.1068]
["bitfinex","SOLUSD",1728673629943,1.5,146.17,146.15,1.36815386]
["bitfinex","SOLUSD",1728673630242,1.5,146.14,146.1,17.1105]
["bitfinex","SOLUSD",1728673630464,1.5,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728673630839,1.5,146.14,146.1,1.36863977]
["bitfinex","SOLUSD",1728673631063,1.5,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728673631437,1.5,146.18,146.13,1.36813539]
["bitfinex","SOLUSD",1728673631638,1.5,146.16,146.15,23.9476]
["bitfinex","SOLUSD",1728673632065,1.5,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728673632265,1.5,146.2,146.19,8.20823351]
["bitfinex","SOLUSD",1728673632573,1.5,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728673633152,1.5,146.22,146.18,18.46983926]
["bitfinex","SOLUSD",1728673633457,1.5,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728673633861,1.5,146.22,146.19,21.36769736]
["bitfinex","SOLUSD",1728673634057,1.5,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728673634975,1.5,146.22,146.19,1.36770465]
["bitfinex","SOLUSD",1728673635176,1.5,146.22,146.19,26.8399]
["bitfinex","SOLUSD",1728673635474,1.5,146.22,146.2,8.20769223]
["bitfinex","SOLUSD",1728673635679,30.0,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728673635983,1.5,146.2,146.18,23.9424]
["bitfinex","SOLUSD",1728673636346,1.5,146.2,146.19,8.20835496]
["bitfinex","SOLUSD",1728673636576,1.5,146.2,146.18,17.102]
["bitfinex","SOLUSD",1728673636755,31.5,146.2,146.18,17.102]
["bitfinex","SOLUSD",1728673637278,30.0,146.2,146.19,26.8404]
["bitfinex","SOLUSD",1728673637572,30.0,146.2,146.19,28.20820904]
["bitfinex","SOLUSD",1728673638074,1.5,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728673638251,1.5,146.22,146.21,8.20698023]
["bitfinex","SOLUSD",1728673638447,1.5,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1728673638757,1.5,146.24,146.23,8.20605803]
["bitfinex","SOLUSD",1728673639079,1.5,146.24,146.22,17.0974]
["bitfinex","SOLUSD",1728673639579,1.5,146.22,146.2,6.8395]
["bitfinex","SOLUSD",1728673640167,1.5,146.22,146.19,17.1008]
["bitfinex","SOLUSD",1728673640371,1.5,146.2,146.19,17.1008]
["bitfinex","SOLUSD",1728673641360,1.5,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728673641587,1.5,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728673641958,1.5,146.18,146.16,23.946]
["bitfinex","SOLUSD",1728673642478,1.5,146.22,146.2,23.9391]
["bitfinex","SOLUSD",1728673642991,1.5,146.21,146.17,20.0]
["bitfinex","SOLUSD",1728673643191,1.5,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728673643872,1.5,146.23,146.17,54.2058]
["bitfinex","SOLUSD",1728673644177,1.5,146.23,146.22,6.839]
["bitfinex","SOLUSD",1728673644367,22.7966,146.31,146.22,6.839]
["bitfinex","SOLUSD",1728673644368,1.5,146.25,146.24,6.838]
["bitfinex","SOLUSD",1728673645258,1.5,146.3,146.27,20.0]
["bitfinex","SOLUSD",1728673645458,1.5,146.34,146.31,6.8348]
["bitfinex","SOLUSD",1728673645656,1.5,146.34,146.32,1.36666451]
["bitfinex","SOLUSD",1728673646257,1.5,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728673649788,1.5,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728673650087,1.5,146.34,146.33,1.36656607]
["bitfinex","SOLUSD",1728673650283,1.5,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728673650792,1.5,146.32,146.31,26.8347]
["bitfinex","SOLUSD",1728673651385,1.5,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728673652858,1.5,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1728673654866,1.5,146.36,146.35,27.2444]
["bitfinex","SOLUSD",1728673655064,0.3688222,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1728673655383,0.3688222,146.37,146.36,28.19840378]
["bitfinex","SOLUSD",1728673655556,0.3688222,146.37,146.36,51.97528778]
["bitfinex","SOLUSD",1728673656693,0.3688222,146.37,146.36,28.19840378]
["bitfinex","SOLUSD",1728673657075,0.3688222,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1728673658591,1.8688222,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673658964,1.8688222,146.37,146.36,8.19861844]
["bitfinex","SOLUSD",1728673659198,0.3688222,146.37,146.36,8.19861844]
["bitfinex","SOLUSD",1728673659398,0.1,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1728673659597,0.1,146.39,146.38,55.26330521]
["bitfinex","SOLUSD",1728673659800,0.1,146.39,146.38,79.04018921]
["bitfinex","SOLUSD",1728673660172,1.5,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728673660372,11.09796591,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728673660373,12.59796591,146.47,146.42,26.49065153]
["bitfinex","SOLUSD",1728673660599,12.59796591,146.47,146.46,26.8278]
["bitfinex","SOLUSD",1728673661098,1.6,146.49,146.46,20.0]
["bitfinex","SOLUSD",1728673661402,1.6,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728673661771,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728673661972,1.6,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728673662610,0.1,146.49,146.48,50.603684]
["bitfinex","SOLUSD",1728673662902,0.1,146.49,146.48,28.19162673]
["bitfinex","SOLUSD",1728673663096,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728673663300,0.1,146.49,146.48,28.19172054]
["bitfinex","SOLUSD",1728673663476,1.6,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728673663679,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728673663988,0.1,146.49,146.48,28.19166396]
["bitfinex","SOLUSD",1728673664374,0.1,146.49,146.48,51.96854796]
["bitfinex","SOLUSD",1728673664574,0.1,146.49,146.48,77.09377937]
["bitfinex","SOLUSD",1728673664875,0.1,146.49,146.48,28.19156861]
["bitfinex","SOLUSD",1728673665276,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728673665896,1.6,146.49,146.47,20.0]
["bitfinex","SOLUSD",1728673666110,1.6,146.49,146.45,23.898]
["bitfinex","SOLUSD",1728673666409,1.5,146.46,146.45,23.898]
["bitfinex","SOLUSD",1728673666985,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728673666986,1.6,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728673667295,1.5,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728673671999,1.5,146.47,146.46,8.19296329]
["bitfinex","SOLUSD",1728673672302,1.6,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728673672877,1.6,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728673673304,1.6,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728673674210,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728673674588,0.1,146.49,146.48,28.19157329]
["bitfinex","SOLUSD",1728673674915,7.1297106,146.62,146.55,6.8236]
["bitfinex","SOLUSD",1728673675285,8.34329743,146.64,146.55,28.18774828]
["bitfinex","SOLUSD",1728673675807,8.34329743,146.64,146.55,26.8236]
["bitfinex","SOLUSD",1728673676598,15.16279743,146.64,146.55,6.8236]
["bitfinex","SOLUSD",1728673676778,6.8199,146.63,146.55,7.2351]
["bitfinex","SOLUSD",1728673677677,6.8204,146.62,146.55,0.4115]
["bitfinex","SOLUSD",1728673677898,8.34329743,146.64,146.55,0.4115]
["bitfinex","SOLUSD",1728673677899,6.8209,146.61,146.55,0.4115]
["bitfinex","SOLUSD",1728673679304,16.1353,146.63,146.55,7.2351]
["bitfinex","SOLUSD",1728673679886,16.1353,146.63,146.55,27.2351]
["bitfinex","SOLUSD",1728673680790,16.1353,146.63,146.55,7.2351]
["bitfinex","SOLUSD",1728673681302,16.1353,146.63,146.55,27.2351]
["bitfinex","SOLUSD",1728673681608,22.9553,146.63,146.55,7.2351]
["bitfinex","SOLUSD",1728673681786,16.1353,146.63,146.55,7.2351]
["bitfinex","SOLUSD",1728673682509,6.5695,146.6,146.55,0.4115]
["bitfinex","SOLUSD",1728673682711,30.34821513,146.56,146.55,0.4115]
["bitfinex","SOLUSD",1728673683519,30.34821513,146.56,146.49,23.8911]
["bitfinex","SOLUSD",1728673683520,6.8247,146.53,146.45,17.0698]
["bitfinex","SOLUSD",1728673683810,6.8259,146.5,146.45,17.0698]
["bitfinex","SOLUSD",1728673683995,23.776884,146.49,146.4,6.2111]
["bitfinex","SOLUSD",1728673684199,23.776884,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728673684376,15.2618,146.54,146.44,17.0716]
["bitfinex","SOLUSD",1728673684377,1.0,146.51,146.44,17.0716]
["bitfinex","SOLUSD",1728673684582,23.776884,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1728673684810,1.0,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728673684982,23.776884,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728673685379,23.776884,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728673686018,43.776884,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728673686217,6.2389,146.51,146.46,17.069]
["bitfinex","SOLUSD",1728673686395,1.0,146.5,146.46,17.069]
["bitfinex","SOLUSD",1728673686594,1.0,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1728673687297,1.0,146.5,146.42,17.0731]
["bitfinex","SOLUSD",1728673687711,23.776884,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1728673688016,23.776884,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728673688211,23.776884,146.47,146.42,17.0731]
["bitfinex","SOLUSD",1728673688212,23.776884,146.47,146.42,23.9027]
["bitfinex","SOLUSD",1728673688519,1.0,146.46,146.42,17.0731]
["bitfinex","SOLUSD",1728673689125,23.776884,146.45,146.42,17.0731]
["bitfinex","SOLUSD",1728673689413,23.776884,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1728673689613,23.776884,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728673689801,23.776884,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1728673690005,31.604684,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1728673690399,31.604684,146.46,146.38,17.0777]
["bitfinex","SOLUSD",1728673690597,24.776884,146.46,146.38,17.0777]
["bitfinex","SOLUSD",1728673691118,23.776884,146.44,146.38,17.0777]
["bitfinex","SOLUSD",1728673691300,23.776884,146.42,146.38,17.0777]
["bitfinex","SOLUSD",1728673691498,23.776884,146.42,146.35,7.13711711]
["bitfinex","SOLUSD",1728673691499,23.776884,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1728673691710,23.776884,146.4,146.37,8.19815879]
["bitfinex","SOLUSD",1728673692095,23.776884,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728673692426,23.776884,146.4,146.35,6.8324]
["bitfinex","SOLUSD",1728673692723,23.776884,146.4,146.34,17.0823]
["bitfinex","SOLUSD",1728673692919,15.873,146.45,146.36,17.08]
["bitfinex","SOLUSD",1728673692920,1.0,146.44,146.36,17.08]
["bitfinex","SOLUSD",1728673693213,23.776884,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728673693418,23.776884,146.41,146.36,23.9124]
["bitfinex","SOLUSD",1728673693619,23.776884,146.41,146.32,7.13842331]
["bitfinex","SOLUSD",1728673693620,23.776884,146.39,146.34,6.8329]
["bitfinex","SOLUSD",1728673694000,1.0,146.38,146.34,6.8329]
["bitfinex","SOLUSD",1728673694201,23.776884,146.39,146.33,17.0846]
["bitfinex","SOLUSD",1728673694402,23.776884,146.4,146.35,6.8324]
["bitfinex","SOLUSD",1728673694625,24.776884,146.4,146.33,17.0846]
["bitfinex","SOLUSD",1728673694924,23.776884,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728673695809,30.606084,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1728673696140,30.607084,146.41,146.35,23.9137]
["bitfinex","SOLUSD",1728673696421,1.0,146.42,146.35,23.9137]
["bitfinex","SOLUSD",1728673696422,23.776884,146.39,146.36,8.19840225]
["bitfinex","SOLUSD",1728673697007,23.776884,146.39,146.36,6.832]
["bitfinex","SOLUSD",1728673697326,1.0,146.38,146.35,17.0812]
["bitfinex","SOLUSD",1728673697907,1.0,146.38,146.36,0.4757]
["bitfinex","SOLUSD",1728673698604,1.0,146.44,146.38,17.0777]
["bitfinex","SOLUSD",1728673698803,1.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728673699002,1.0,146.44,146.38,17.0777]
["bitfinex","SOLUSD",1728673699199,1.0,146.44,146.39,1.36594564]
["bitfinex","SOLUSD",1728673699430,1.0,146.45,146.41,17.0751]
["bitfinex","SOLUSD",1728673699604,1.0,146.45,146.43,6.8287]
["bitfinex","SOLUSD",1728673700624,1.0,146.47,146.42,8.19500825]
["bitfinex","SOLUSD",1728673700928,1.0,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1728673701131,1.0,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728673701301,1.0,146.47,146.41,17.0751]
["bitfinex","SOLUSD",1728673701502,7.8274,146.47,146.41,23.9047]
["bitfinex","SOLUSD",1728673702027,23.776884,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728673703341,23.776884,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728673704517,23.776884,146.46,146.41,17.0751]
["bitfinex","SOLUSD",1728673704720,23.776884,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1728673705027,1.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728673705413,24.776884,146.46,146.41,17.0751]
["bitfinex","SOLUSD",1728673705641,24.776884,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728673706131,23.776884,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728673706602,1.0,146.47,146.43,17.0723]
["bitfinex","SOLUSD",1728673706934,7.4355,146.5,146.45,17.0697]
["bitfinex","SOLUSD",1728673707431,7.4355,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728673708021,23.776884,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728673708410,7.4355,146.5,146.45,17.0697]
["bitfinex","SOLUSD",1728673708614,6.4355,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728673708817,6.4355,146.5,146.43,6.8289]
["bitfinex","SOLUSD",1728673708818,23.776884,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1728673709138,23.776884,146.45,146.37,16.2239]
["bitfinex","SOLUSD",1728673709315,23.776884,146.43,146.36,0.4757]
["bitfinex","SOLUSD",1728673709515,23.776884,146.41,146.36,7.3081]
["bitfinex","SOLUSD",1728673709834,1.0,146.4,146.36,7.3081]
["bitfinex","SOLUSD",1728673710410,23.776884,146.42,146.37,17.0793]
["bitfinex","SOLUSD",1728673710615,1.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728673711225,1.0,146.41,146.37,23.9112]
["bitfinex","SOLUSD",1728673711532,24.776884,146.42,146.38,6.831]
["bitfinex","SOLUSD",1728673711736,24.776884,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728673711912,1.0,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728673712111,16.2691,146.49,146.39,17.0766]
["bitfinex","SOLUSD",1728673712321,6.8283,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728673712531,1.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728673712906,1.0,146.44,146.39,17.0766]
["bitfinex","SOLUSD",1728673713108,1.0,146.48,146.4,1.36587546]
["bitfinex","SOLUSD",1728673713340,1.0,146.48,146.43,23.9008]
["bitfinex","SOLUSD",1728673714213,1.0,146.48,146.43,17.0718]
["bitfinex","SOLUSD",1728673714412,7.8272,146.48,146.43,17.0718]
["bitfinex","SOLUSD",1728673714625,23.776884,146.47,146.43,17.0718]
["bitfinex","SOLUSD",1728673714911,1.0,146.46,146.43,17.0718]
["bitfinex","SOLUSD",1728673715344,1.0,146.46,146.43,23.9005]
["bitfinex","SOLUSD",1728673716147,23.776884,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728673716345,23.776884,146.45,146.42,6.8294]
["bitfinex","SOLUSD",1728673716811,1.0,146.44,146.42,6.8294]
["bitfinex","SOLUSD",1728673717013,1.0,146.44,146.4,17.076]
["bitfinex","SOLUSD",1728673717219,1.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728673717444,23.776884,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728673717823,1.0,146.42,146.4,17.076]
["bitfinex","SOLUSD",1728673718048,1.0,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728673718335,1.0,146.42,146.37,17.0795]
["bitfinex","SOLUSD",1728673718336,1.0,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1728673718939,1.0,146.42,146.37,23.911]
["bitfinex","SOLUSD",1728673719435,1.0,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728673720841,23.776884,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728673721150,23.776884,146.39,146.34,17.0829]
["bitfinex","SOLUSD",1728673721319,1.0,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1728673721941,1.0,146.38,146.34,23.9162]
["bitfinex","SOLUSD",1728673722547,1.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728673722730,1.0,146.38,146.35,7.3085]
["bitfinex","SOLUSD",1728673723111,1.0,146.38,146.35,0.4757]
["bitfinex","SOLUSD",1728673723553,1.0,146.38,146.35,7.3082]
["bitfinex","SOLUSD",1728673723765,1.0,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728673724254,1.0,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1728673724644,23.776884,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728673725036,23.776884,146.38,146.35,0.4757]
["bitfinex","SOLUSD",1728673725263,1.0,146.37,146.35,0.4757]
["bitfinex","SOLUSD",1728673725469,23.776884,146.39,146.35,0.4757]
["bitfinex","SOLUSD",1728673725956,22.0449,146.42,146.37,17.0798]
["bitfinex","SOLUSD",1728673726163,1.0,146.41,146.37,17.0798]
["bitfinex","SOLUSD",1728673726330,1.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728673727460,1.0,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728673727661,23.776884,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728673727845,23.776884,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728673728242,23.776884,146.4,146.37,17.0798]
["bitfinex","SOLUSD",1728673728472,23.776884,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728673728948,23.776884,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728673730562,24.776884,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728673730760,23.776884,146.39,146.37,17.0798]
["bitfinex","SOLUSD",1728673731068,1.0,146.45,146.37,17.0798]
["bitfinex","SOLUSD",1728673731069,23.776884,146.38,146.37,17.0798]
["bitfinex","SOLUSD",1728673731568,1.0,146.41,146.37,23.9118]
["bitfinex","SOLUSD",1728673731863,23.776884,146.4,146.37,23.9118]
["bitfinex","SOLUSD",1728673732162,23.776884,146.38,146.37,23.9118]
["bitfinex","SOLUSD",1728673732934,23.776884,146.4,146.34,17.0832]
["bitfinex","SOLUSD",1728673733178,23.776884,146.38,146.34,17.0832]
["bitfinex","SOLUSD",1728673733335,1.0,146.37,146.34,17.0832]
["bitfinex","SOLUSD",1728673733740,23.776884,146.36,146.34,17.0832]
["bitfinex","SOLUSD",1728673733942,23.776884,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728673733943,23.776884,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728673734144,23.776884,146.34,146.31,23.9213]
["bitfinex","SOLUSD",1728673734375,1.0,146.33,146.31,23.9213]
["bitfinex","SOLUSD",1728673735153,23.776884,146.34,146.31,17.0866]
["bitfinex","SOLUSD",1728673735341,23.776884,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1728673736961,23.776884,146.36,146.32,1.36667851]
["bitfinex","SOLUSD",1728673737178,11.1055949,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728673738372,11.1055949,146.38,146.35,23.914]
["bitfinex","SOLUSD",1728673738548,23.776884,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728673739248,11.1055949,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728673740359,11.1055949,146.38,146.35,17.0815]
["bitfinex","SOLUSD",1728673740570,11.1055949,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728673741147,11.1055949,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728673741543,34.8824789,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728673742167,11.1055949,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728673742768,11.1055949,146.38,146.37,7.3077]
["bitfinex","SOLUSD",1728673743376,11.1055949,146.38,146.37,27.3077]
["bitfinex","SOLUSD",1728673743674,1.0,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1728673743880,1.0,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728673744077,30.0,146.46,146.45,6.8281]
["bitfinex","SOLUSD",1728673744378,1.0,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728673744674,1.0,146.49,146.45,1.36554992]
["bitfinex","SOLUSD",1728673744875,1.0,146.52,146.46,17.0687]
["bitfinex","SOLUSD",1728673745475,1.0,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728673745654,30.0,146.49,146.48,6.8267]
["bitfinex","SOLUSD",1728673745850,1.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728673746054,1.0,146.52,146.46,17.0687]
["bitfinex","SOLUSD",1728673746382,6.8255,146.51,146.46,23.8964]
["bitfinex","SOLUSD",1728673746551,1.0,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1728673747681,23.776884,146.49,146.46,17.0687]
["bitfinex","SOLUSD",1728673747856,23.776884,146.47,146.46,17.0687]
["bitfinex","SOLUSD",1728673748676,23.776884,146.47,146.46,23.8965]
["bitfinex","SOLUSD",1728673749265,1.0,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1728673749589,1.0,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728673750450,7.8254,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1728673750665,23.776884,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728673750891,23.776884,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1728673751190,23.776884,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1728673751355,1.0,146.46,146.44,6.8283]
["bitfinex","SOLUSD",1728673751678,30.604184,146.47,146.43,23.9019]
["bitfinex","SOLUSD",1728673751888,23.776884,146.45,146.43,23.9019]
["bitfinex","SOLUSD",1728673752381,1.0,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728673752553,1.0,146.44,146.4,17.0762]
["bitfinex","SOLUSD",1728673752878,1.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728673753177,23.776884,146.45,146.42,17.073]
["bitfinex","SOLUSD",1728673753380,1.0,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1728673753568,30.0,146.47,146.46,6.8274]
["bitfinex","SOLUSD",1728673753875,1.0,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1728673754659,23.776884,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1728673754859,1.0,146.48,146.46,6.8274]
["bitfinex","SOLUSD",1728673755475,23.776884,146.47,146.44,17.071]
["bitfinex","SOLUSD",1728673755782,23.776884,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728673756475,23.776884,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1728673756680,23.776884,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728673756856,30.603884,146.48,146.4,20.0]
["bitfinex","SOLUSD",1728673757183,21.9045,146.53,146.43,6.8291]
["bitfinex","SOLUSD",1728673757184,23.776884,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1728673757388,1.0,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728673757679,1.0,146.51,146.43,1.3657829]
["bitfinex","SOLUSD",1728673757853,1.0,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1728673758285,1.0,146.51,146.47,17.0677]
["bitfinex","SOLUSD",1728673758872,1.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1728673759261,23.776884,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1728673759676,23.776884,146.5,146.47,17.0677]
["bitfinex","SOLUSD",1728673759895,23.776884,146.48,146.45,6.8278]
["bitfinex","SOLUSD",1728673761086,23.776884,146.48,146.46,17.0688]
["bitfinex","SOLUSD",1728673761283,23.776884,146.48,146.46,23.8965]
["bitfinex","SOLUSD",1728673761575,23.776884,146.48,146.46,17.0688]
["bitfinex","SOLUSD",1728673762686,23.776884,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728673763288,23.776884,146.48,146.45,17.07]
["bitfinex","SOLUSD",1728673763462,23.776884,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1728673763663,23.776884,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1728673764057,1.0,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1728673764257,23.776884,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1728673764682,23.776884,146.48,146.46,7.3032]
["bitfinex","SOLUSD",1728673765183,6.8258,146.51,146.46,0.4757]
["bitfinex","SOLUSD",1728673765388,23.776884,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728673765684,23.776884,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1728673766079,23.776884,146.49,146.46,1.84110242]
["bitfinex","SOLUSD",1728673766278,23.776884,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728673766585,23.776884,146.49,146.47,23.895]
["bitfinex","SOLUSD",1728673767473,1.0,146.52,146.47,17.0677]
["bitfinex","SOLUSD",1728673767669,1.0,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1728673767876,1.0,146.51,146.47,17.0677]
["bitfinex","SOLUSD",1728673768189,7.8255,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1728673768684,1.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1728673768893,24.776884,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1728673769689,24.776884,146.5,146.47,17.0677]
["bitfinex","SOLUSD",1728673769900,24.776884,146.5,146.47,23.8949]
["bitfinex","SOLUSD",1728673770261,31.603184,146.5,146.46,0.4757]
["bitfinex","SOLUSD",1728673770589,30.853584,146.5,146.46,0.4757]
["bitfinex","SOLUSD",1728673770792,23.776884,146.47,146.46,0.4757]
["bitfinex","SOLUSD",1728673770989,24.776884,146.47,146.46,0.4757]
["bitfinex","SOLUSD",1728673771572,24.776884,146.47,146.46,7.3035]
["bitfinex","SOLUSD",1728673771573,23.776884,146.47,146.46,7.3035]
["bitfinex","SOLUSD",1728673772767,23.776884,146.47,146.46,0.4757]
["bitfinex","SOLUSD",1728673772969,23.776884,146.47,146.46,7.3035]
["bitfinex","SOLUSD",1728673773395,23.776884,146.47,146.46,0.4757]
["bitfinex","SOLUSD",1728673774790,7.8251,146.52,146.46,0.4757]
["bitfinex","SOLUSD",1728673774997,1.0,146.52,146.46,0.4757]
["bitfinex","SOLUSD",1728673775196,6.826,146.5,146.46,0.4757]
["bitfinex","SOLUSD",1728673775372,1.0,146.49,146.46,0.4757]
["bitfinex","SOLUSD",1728673776272,6.492,146.53,146.46,0.4757]
["bitfinex","SOLUSD",1728673776273,1.0,146.52,146.46,1.84122566]
["bitfinex","SOLUSD",1728673776805,1.0,146.52,146.46,0.4757]
["bitfinex","SOLUSD",1728673777594,1.0,146.53,146.47,20.0]
["bitfinex","SOLUSD",1728673777778,1.0,146.53,146.48,1.36510448]
["bitfinex","SOLUSD",1728673778389,1.0,146.53,146.47,20.0]
["bitfinex","SOLUSD",1728673778591,1.0,146.52,146.47,20.0]
["bitfinex","SOLUSD",1728673778896,24.776884,146.54,146.46,23.0363]
["bitfinex","SOLUSD",1728673779204,23.776884,146.52,146.46,23.0363]
["bitfinex","SOLUSD",1728673779404,1.0,146.51,146.46,23.0363]
["bitfinex","SOLUSD",1728673779575,6.8251,146.52,146.46,23.0363]
["bitfinex","SOLUSD",1728673779777,24.776884,146.51,146.46,22.5606]
["bitfinex","SOLUSD",1728673780098,31.602584,146.51,146.42,47.11353141]
["bitfinex","SOLUSD",1728673780290,31.602584,146.51,146.43,20.0]
["bitfinex","SOLUSD",1728673780602,24.776884,146.51,146.44,1.36540942]
["bitfinex","SOLUSD",1728673781104,23.776884,146.51,146.44,1.36540942]
["bitfinex","SOLUSD",1728673782808,23.776884,146.51,146.45,15.66792936]
["bitfinex","SOLUSD",1728673782988,23.776884,146.51,146.46,21.36520958]
["bitfinex","SOLUSD",1728673784092,23.776884,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728673784613,23.776884,146.49,146.43,20.0]
["bitfinex","SOLUSD",1728673784981,23.776884,146.49,146.44,1.36540061]
["bitfinex","SOLUSD",1728673785190,23.776884,146.5,146.44,1.36540061]
["bitfinex","SOLUSD",1728673786009,23.776884,146.5,146.43,35.66792936]
["bitfinex","SOLUSD",1728673786601,23.776884,146.5,146.44,1.36540012]
["bitfinex","SOLUSD",1728673787215,6.8246,146.53,146.43,35.66792936]
["bitfinex","SOLUSD",1728673787384,23.776884,146.51,146.43,35.66792936]
["bitfinex","SOLUSD",1728673787718,1.0,146.5,146.43,35.66792936]
["bitfinex","SOLUSD",1728673788026,23.776884,146.49,146.43,36.14362936]
["bitfinex","SOLUSD",1728673788385,23.776884,146.49,146.44,1.36540231]
["bitfinex","SOLUSD",1728673788800,23.776884,146.49,146.43,36.14362936]
["bitfinex","SOLUSD",1728673789005,1.0,146.51,146.44,1.365402]
["bitfinex","SOLUSD",1728673789215,23.776884,146.5,146.44,1.365402]
["bitfinex","SOLUSD",1728673789596,1.0,146.51,146.43,36.14362936]
["bitfinex","SOLUSD",1728673789801,23.776884,146.5,146.43,36.14362936]
["bitfinex","SOLUSD",1728673791785,1.0,146.49,146.43,20.4757]
["bitfinex","SOLUSD",1728673792208,23.776884,146.48,146.43,0.4757]
["bitfinex","SOLUSD",1728673792415,23.776884,146.46,146.43,0.4757]
["bitfinex","SOLUSD",1728673792592,1.0,146.45,146.43,0.4757]
["bitfinex","SOLUSD",1728673792786,23.776884,146.46,146.43,0.4757]
["bitfinex","SOLUSD",1728673792986,23.776884,146.47,146.43,0.4757]
["bitfinex","SOLUSD",1728673793295,24.776884,146.47,146.43,0.4757]
["bitfinex","SOLUSD",1728673794104,24.776884,146.48,146.43,0.4757]
["bitfinex","SOLUSD",1728673795516,23.776884,146.44,146.43,0.4757]
["bitfinex","SOLUSD",1728673795813,31.605584,146.44,146.43,0.4757]
["bitfinex","SOLUSD",1728673796589,30.605584,146.44,146.43,0.4757]
["bitfinex","SOLUSD",1728673797335,23.776884,146.44,146.43,0.4757]
["bitfinex","SOLUSD",1728673797491,24.776884,146.44,146.43,0.4757]
["bitfinex","SOLUSD",1728673799421,7.8273,146.47,146.43,0.4757]
["bitfinex","SOLUSD",1728673799623,1.0,146.47,146.43,0.4757]
["bitfinex","SOLUSD",1728673800818,7.8277,146.47,146.43,0.4757]
["bitfinex","SOLUSD",1728673801153,23.776884,146.45,146.43,0.4757]
["bitfinex","SOLUSD",1728673801446,24.776884,146.44,146.43,0.4757]
["bitfinex","SOLUSD",1728673801821,23.776884,146.44,146.43,0.4757]
["bitfinex","SOLUSD",1728673802024,23.776884,146.46,146.43,0.4757]
["bitfinex","SOLUSD",1728673802412,1.0,146.47,146.43,0.4757]
["bitfinex","SOLUSD",1728673803022,1.0,146.48,146.43,0.4757]
["bitfinex","SOLUSD",1728673803636,1.0,146.49,146.44,15.66792936]
["bitfinex","SOLUSD",1728673803828,7.1356804,146.53,146.46,15.66792936]
["bitfinex","SOLUSD",1728673803829,1.0,146.52,146.46,15.66792936]
["bitfinex","SOLUSD",1728673804019,7.8253,146.52,146.44,15.66792936]
["bitfinex","SOLUSD",1728673804217,6.8254,146.51,146.44,15.66792936]
["bitfinex","SOLUSD",1728673804418,1.0,146.5,146.44,15.66792936]
["bitfinex","SOLUSD",1728673805518,1.0,146.49,146.44,15.66792936]
["bitfinex","SOLUSD",1728673805718,31.602684,146.51,146.44,15.66792936]
["bitfinex","SOLUSD",1728673806522,24.776884,146.51,146.44,15.66792936]
["bitfinex","SOLUSD",1728673806861,23.776884,146.49,146.42,32.32452936]
["bitfinex","SOLUSD",1728673807153,23.776884,146.47,146.42,32.32452936]
["bitfinex","SOLUSD",1728673808620,1.0,146.46,146.42,16.6566]
["bitfinex","SOLUSD",1728673809050,1.0,146.46,146.42,17.1323]
["bitfinex","SOLUSD",1728673811758,23.776884,146.45,146.42,17.1323]
["bitfinex","SOLUSD",1728673813429,7.8267,146.49,146.42,18.49808219]
["bitfinex","SOLUSD",1728673813630,23.776884,146.48,146.42,17.1323]
["bitfinex","SOLUSD",1728673813926,23.776884,146.46,146.42,17.1323]
["bitfinex","SOLUSD",1728673814130,1.0,146.45,146.42,17.1323]
["bitfinex","SOLUSD",1728673815053,1.0,146.47,146.42,0.4757]
["bitfinex","SOLUSD",1728673815229,23.776884,146.46,146.42,0.4757]
["bitfinex","SOLUSD",1728673815431,1.0,146.45,146.42,0.4757]
["bitfinex","SOLUSD",1728673815757,23.776884,146.46,146.42,0.4757]
["bitfinex","SOLUSD",1728673815938,1.0,146.45,146.42,0.4757]
["bitfinex","SOLUSD",1728673816254,23.776884,146.46,146.42,0.4757]
["bitfinex","SOLUSD",1728673816428,23.776884,146.47,146.42,0.4757]
["bitfinex","SOLUSD",1728673816938,23.776884,146.45,146.42,0.4757]
["bitfinex","SOLUSD",1728673817133,23.776884,146.47,146.43,1.36578024]
["bitfinex","SOLUSD",1728673817655,1.0,146.49,146.44,15.66792936]
["bitfinex","SOLUSD",1728673817858,1.0,146.49,146.45,1.36547435]
["bitfinex","SOLUSD",1728673818034,1.0,146.52,146.45,1.36547435]
["bitfinex","SOLUSD",1728673819145,23.776884,146.51,146.45,1.36547435]
["bitfinex","SOLUSD",1728673819346,23.776884,146.49,146.45,1.36547435]
["bitfinex","SOLUSD",1728673819730,1.0,146.5,146.45,1.36547435]
["bitfinex","SOLUSD",1728673819929,1.0,146.53,146.46,15.66792936]
["bitfinex","SOLUSD",1728673820161,7.8245,146.53,146.45,20.0]
["bitfinex","SOLUSD",1728673821236,23.776884,146.52,146.46,1.3653741]
["bitfinex","SOLUSD",1728673821538,1.0,146.51,146.46,17.03330346]
["bitfinex","SOLUSD",1728673821962,1.0,146.51,146.46,15.66792936]
["bitfinex","SOLUSD",1728673822845,23.776884,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728673823050,1.0,146.49,146.45,20.0]
["bitfinex","SOLUSD",1728673826252,23.776884,146.5,146.46,1.36537705]
["bitfinex","SOLUSD",1728673826641,23.776884,146.51,146.46,1.36537705]
["bitfinex","SOLUSD",1728673826942,1.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728673827146,23.776884,146.49,146.45,20.0]
["bitfinex","SOLUSD",1728673827668,23.776884,146.49,146.44,32.11852936]
["bitfinex","SOLUSD",1728673828651,1.0,146.52,146.46,15.66792936]
["bitfinex","SOLUSD",1728673828981,1.0,146.52,146.48,15.66792936]
["bitfinex","SOLUSD",1728673829570,1.0,146.53,146.48,15.66792936]
["bitfinex","SOLUSD",1728673830078,1.0,146.53,146.44,32.11852936]
["bitfinex","SOLUSD",1728673830079,23.776884,146.52,146.46,15.66792936]
["bitfinex","SOLUSD",1728673830375,23.776884,146.52,146.47,1.36522745]
["bitfinex","SOLUSD",1728673830581,23.776884,146.52,146.46,15.66792936]
["bitfinex","SOLUSD",1728673831065,1.0,146.51,146.46,15.66792936]
["bitfinex","SOLUSD",1728673831265,23.776884,146.5,146.46,15.66792936]
["bitfinex","SOLUSD",1728673831452,23.776884,146.52,146.47,1.36537505]
["bitfinex","SOLUSD",1728673831853,1.0,146.51,146.47,0.4757]
["bitfinex","SOLUSD",1728673833078,31.601484,146.53,146.47,0.4757]
["bitfinex","SOLUSD",1728673835157,23.776884,146.51,146.47,0.4757]
["bitfinex","SOLUSD",1728673835364,1.0,146.5,146.47,0.4757]
["bitfinex","SOLUSD",1728673835574,1.0,146.51,146.47,0.4757]
["bitfinex","SOLUSD",1728673835763,23.776884,146.5,146.47,0.4757]
["bitfinex","SOLUSD",1728673835952,1.0,146.49,146.47,0.4757]
["bitfinex","SOLUSD",1728673836161,23.776884,146.51,146.47,0.4757]
["bitfinex","SOLUSD",1728673836360,1.0,146.5,146.47,0.4757]
["bitfinex","SOLUSD",1728673836575,23.776884,146.49,146.47,0.4757]
["bitfinex","SOLUSD",1728673836782,24.776884,146.48,146.47,0.4757]
["bitfinex","SOLUSD",1728673837283,31.603684,146.48,146.47,0.4757]
["bitfinex","SOLUSD",1728673837650,24.776884,146.48,146.47,0.4757]
["bitfinex","SOLUSD",1728673838053,31.603684,146.48,146.47,0.4757]
["bitfinex","SOLUSD",1728673839785,46.740784,146.48,146.47,0.4757]
["bitfinex","SOLUSD",1728673839989,23.776884,146.4,146.3,16.0894]
["bitfinex","SOLUSD",1728673840165,23.776884,146.38,146.3,16.0894]
["bitfinex","SOLUSD",1728673840369,23.776884,146.36,146.3,16.0894]
["bitfinex","SOLUSD",1728673840763,1.0,146.4,146.32,15.66792936]
["bitfinex","SOLUSD",1728673840982,23.776884,146.39,146.3,31.75732936]
["bitfinex","SOLUSD",1728673841155,23.776884,146.37,146.31,20.0]
["bitfinex","SOLUSD",1728673841363,23.776884,146.35,146.31,21.36663162]
["bitfinex","SOLUSD",1728673841695,23.776884,146.4,146.31,20.0]
["bitfinex","SOLUSD",1728673841865,23.776884,146.4,146.3,31.75732936]
["bitfinex","SOLUSD",1728673841866,31.607584,146.4,146.3,31.75732936]
["bitfinex","SOLUSD",1728673842054,31.607584,146.4,146.31,1.36660516]
["bitfinex","SOLUSD",1728673842266,31.607584,146.4,146.3,31.75732936]
["bitfinex","SOLUSD",1728673842477,31.607584,146.4,146.31,1.36660118]
["bitfinex","SOLUSD",1728673842789,31.607584,146.4,146.3,31.75732936]
["bitfinex","SOLUSD",1728673843088,23.776884,146.38,146.31,20.0]
["bitfinex","SOLUSD",1728673843292,23.776884,146.36,146.31,20.0]
["bitfinex","SOLUSD",1728673843467,1.0,146.35,146.31,20.0]
["bitfinex","SOLUSD",1728673843668,34.88092869,146.38,146.3,16.0894]
["bitfinex","SOLUSD",1728673843669,23.776884,146.36,146.3,16.0894]
["bitfinex","SOLUSD",1728673843889,23.776884,146.34,146.3,16.0894]
["bitfinex","SOLUSD",1728673844185,1.0,146.33,146.3,16.0894]
["bitfinex","SOLUSD",1728673844689,23.776884,146.34,146.31,17.03483214]
["bitfinex","SOLUSD",1728673844867,1.0,146.37,146.33,15.66792936]
["bitfinex","SOLUSD",1728673845180,11.10404469,146.38,146.35,15.66792936]
["bitfinex","SOLUSD",1728673846478,24.776884,146.37,146.32,20.0]
["bitfinex","SOLUSD",1728673847085,24.776884,146.37,146.31,15.66792936]
["bitfinex","SOLUSD",1728673848999,11.10404469,146.38,146.33,15.66792936]
["bitfinex","SOLUSD",1728673849292,11.10404469,146.38,146.34,1.36646789]
["bitfinex","SOLUSD",1728673850589,11.10404469,146.38,146.35,15.66792936]
["bitfinex","SOLUSD",1728673854176,11.10404469,146.38,146.33,15.66792936]
["bitfinex","SOLUSD",1728673854379,11.10404469,146.38,146.34,20.0]
["bitfinex","SOLUSD",1728673854933,11.10404469,146.38,146.35,17.03430345]
["bitfinex","SOLUSD",1728673856094,11.10404469,146.38,146.35,15.66792936]
["bitfinex","SOLUSD",1728673858400,11.10404469,146.38,146.37,15.66792936]
["bitfinex","SOLUSD",1728673860494,11.10404469,146.38,146.35,15.66792936]
["bitfinex","SOLUSD",1728673863801,11.10404469,146.38,146.36,1.36625271]
["bitfinex","SOLUSD",1728673864006,11.10404469,146.38,146.37,15.66792936]
["bitfinex","SOLUSD",1728673864299,1.0,146.43,146.37,15.66792936]
["bitfinex","SOLUSD",1728673864468,1.0,146.44,146.37,15.66792936]
["bitfinex","SOLUSD",1728673865102,1.0,146.44,146.38,1.36602888]
["bitfinex","SOLUSD",1728673865668,23.776884,146.43,146.38,1.36602888]
["bitfinex","SOLUSD",1728673866104,1.0,146.44,146.39,15.66792936]
["bitfinex","SOLUSD",1728673866284,1.0,146.44,146.4,1.36593524]
["bitfinex","SOLUSD",1728673866483,1.0,146.44,146.39,15.66792936]
["bitfinex","SOLUSD",1728673867076,1.0,146.44,146.37,35.66792936]
["bitfinex","SOLUSD",1728673868099,13.38163954,146.49,146.41,15.66792936]
["bitfinex","SOLUSD",1728673868316,1.0,146.48,146.43,15.66792936]
["bitfinex","SOLUSD",1728673868611,1.0,146.48,146.44,1.36558224]
["bitfinex","SOLUSD",1728673868981,1.0,146.48,146.43,15.66792936]
["bitfinex","SOLUSD",1728673869179,1.0,146.49,146.43,15.66792936]
["bitfinex","SOLUSD",1728673869993,1.0,146.49,146.37,35.66792936]
["bitfinex","SOLUSD",1728673870293,6.827,146.48,146.4,20.0]
["bitfinex","SOLUSD",1728673870601,24.776884,146.47,146.4,20.0]
["bitfinex","SOLUSD",1728673871500,24.776884,146.47,146.41,1.36591062]
["bitfinex","SOLUSD",1728673872408,24.776884,146.47,146.41,17.03383998]
["bitfinex","SOLUSD",1728673872986,1.0,146.47,146.41,15.66792936]
["bitfinex","SOLUSD",1728673873189,1.0,146.49,146.43,15.66792936]
["bitfinex","SOLUSD",1728673874716,23.776884,146.48,146.43,15.66792936]
["bitfinex","SOLUSD",1728673874892,1.0,146.47,146.43,15.66792936]
["bitfinex","SOLUSD",1728673875710,1.0,146.47,146.41,15.66792936]
["bitfinex","SOLUSD",1728673875911,23.776884,146.46,146.39,15.66792936]
["bitfinex","SOLUSD",1728673876124,1.0,146.45,146.39,15.66792936]
["bitfinex","SOLUSD",1728673876819,1.0,146.45,146.4,1.36585239]
["bitfinex","SOLUSD",1728673877323,23.776884,146.44,146.4,1.36585239]
["bitfinex","SOLUSD",1728673877524,1.0,146.45,146.4,1.36585239]
["bitfinex","SOLUSD",1728673877822,1.0,146.49,146.43,15.66792936]
["bitfinex","SOLUSD",1728673878208,23.776884,146.48,146.43,15.66792936]
["bitfinex","SOLUSD",1728673878427,1.0,146.47,146.43,15.66792936]
["bitfinex","SOLUSD",1728673881619,14.3899,146.53,146.45,15.66792936]
["bitfinex","SOLUSD",1728673881795,14.3899,146.53,146.43,37.0334107]
["bitfinex","SOLUSD",1728673881796,14.3898,146.53,146.43,37.0334107]
["bitfinex","SOLUSD",1728673882000,14.3898,146.53,146.45,15.66792936]
["bitfinex","SOLUSD",1728673882224,14.3898,146.53,146.46,1.36538741]
["bitfinex","SOLUSD",1728673882807,14.3898,146.53,146.45,15.66792936]
["bitfinex","SOLUSD",1728673883702,23.776884,146.52,146.45,15.66792936]
["bitfinex","SOLUSD",1728673883909,1.0,146.51,146.46,1.36534448]
["bitfinex","SOLUSD",1728673884296,1.0,146.52,146.45,15.66792936]
["bitfinex","SOLUSD",1728673884498,1.0,146.53,146.47,15.66792936]
["bitfinex","SOLUSD",1728673884724,1.0,146.53,146.48,1.36509293]
["bitfinex","SOLUSD",1728673885024,1.0,146.53,146.47,15.66792936]
["bitfinex","SOLUSD",1728673885828,1.0,146.53,146.47,14.66792936]
["bitfinex","SOLUSD",1728673886196,1.0,146.53,146.48,1.36512987]
["bitfinex","SOLUSD",1728673886401,1.0,146.53,146.47,14.66792936]
["bitfinex","SOLUSD",1728673886831,11.09345644,146.54,146.47,14.66792936]
["bitfinex","SOLUSD",1728673886999,1.0,146.53,146.47,14.66792936]
["bitfinex","SOLUSD",1728673890323,1.0,146.53,146.45,15.66792936]
["bitfinex","SOLUSD",1728673890715,23.776884,146.52,146.46,1.36516698]
["bitfinex","SOLUSD",1728673891133,1.0,146.51,146.45,15.66792936]
["bitfinex","SOLUSD",1728673891725,1.0,146.52,146.45,15.66792936]
["bitfinex","SOLUSD",1728673892534,30.602684,146.51,146.45,10.02916453]
["bitfinex","SOLUSD",1728673892738,1.0,146.5,146.45,10.02916453]
["bitfinex","SOLUSD",1728673893332,1.0,146.5,146.46,1.36540708]
["bitfinex","SOLUSD",1728673894617,23.776884,146.49,146.42,22.3874]
["bitfinex","SOLUSD",1728673894819,24.776884,146.49,146.44,10.02916453]
["bitfinex","SOLUSD",1728673895009,24.776884,146.49,146.45,1.36550921]
["bitfinex","SOLUSD",1728673895225,24.776884,146.49,146.44,10.02916453]
["bitfinex","SOLUSD",1728673895409,24.776884,146.49,146.46,10.02916453]
["bitfinex","SOLUSD",1728673895913,6.8255,146.51,146.46,10.02916453]
["bitfinex","SOLUSD",1728673895914,24.776884,146.5,146.46,10.02916453]
["bitfinex","SOLUSD",1728673897536,24.776884,146.5,146.44,10.02916453]
["bitfinex","SOLUSD",1728673899230,1.0,146.5,146.44,10.02916453]
["bitfinex","SOLUSD",1728673899437,1.0,146.51,146.46,10.02916453]
["bitfinex","SOLUSD",1728673899811,7.8255,146.51,146.45,10.02916453]
["bitfinex","SOLUSD",1728673900616,23.776884,146.5,146.45,10.02916453]
["bitfinex","SOLUSD",1728673900914,1.0,146.49,146.45,10.02916453]
["bitfinex","SOLUSD",1728673901232,16.1005,146.52,146.42,22.3874]
["bitfinex","SOLUSD",1728673901233,16.1005,146.52,146.47,10.02916453]
["bitfinex","SOLUSD",1728673901418,1.0,146.51,146.47,10.02916453]
["bitfinex","SOLUSD",1728673905413,7.8254,146.51,146.47,10.02916453]
["bitfinex","SOLUSD",1728673906236,1.0,146.51,146.47,10.02916453]
["bitfinex","SOLUSD",1728673906608,1.0,146.51,146.45,10.02916453]
["bitfinex","SOLUSD",1728673906609,23.776884,146.5,146.45,10.02916453]
["bitfinex","SOLUSD",1728673906814,11.09345644,146.54,146.5,16.2955]
["bitfinex","SOLUSD",1728673907050,6.57133113,146.56,146.53,10.02916453]
["bitfinex","SOLUSD",1728673907543,6.57133113,146.56,146.55,10.02916453]
["bitfinex","SOLUSD",1728673910413,6.57133113,146.56,146.53,15.65296647]
["bitfinex","SOLUSD",1728673913114,6.57133113,146.56,146.55,15.65296647]
["bitfinex","SOLUSD",1728673913440,0.1,146.59,146.55,15.65296647]
["bitfinex","SOLUSD",1728673913743,0.1,146.59,146.52,1.36443546]
["bitfinex","SOLUSD",1728673913744,0.1,146.59,146.56,15.65296647]
["bitfinex","SOLUSD",1728673913944,0.1,146.59,146.57,1.3642728]
["bitfinex","SOLUSD",1728673914119,0.1,146.59,146.58,15.65296647]
["bitfinex","SOLUSD",1728673915347,0.1,146.59,146.58,17.01707398]
["bitfinex","SOLUSD",1728673916524,0.1,146.59,146.58,1.36415301]
["bitfinex","SOLUSD",1728673916834,0.1,146.59,146.57,35.65296647]
["bitfinex","SOLUSD",1728673917418,0.1,146.59,146.58,1.36411641]
["bitfinex","SOLUSD",1728673917620,0.1,146.59,146.57,35.65296647]
["bitfinex","SOLUSD",1728673917831,0.1,146.59,146.58,1.36406046]
["bitfinex","SOLUSD",1728673918334,0.1,146.59,146.57,35.65296647]
["bitfinex","SOLUSD",1728673918547,0.1,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728673919119,0.1,146.59,146.56,22.6685]
["bitfinex","SOLUSD",1728673919645,0.1,146.59,146.57,37.01723001]
["bitfinex","SOLUSD",1728673920151,0.1,146.59,146.57,35.65296647]
["bitfinex","SOLUSD",1728673920434,0.1,146.59,146.58,1.36416523]
["bitfinex","SOLUSD",1728673920640,0.1,146.59,146.57,35.65296647]
["bitfinex","SOLUSD",1728673922248,0.1,146.59,146.57,15.65296647]
["bitfinex","SOLUSD",1728673922423,0.1,146.59,146.56,16.521]
["bitfinex","SOLUSD",1728673922613,0.1,146.59,146.53,15.65296647]
["bitfinex","SOLUSD",1728673923318,1.1,146.59,146.53,15.65296647]
["bitfinex","SOLUSD",1728673923742,0.1,146.59,146.54,1.36445893]
["bitfinex","SOLUSD",1728673924127,0.1,146.59,146.53,15.65296647]
["bitfinex","SOLUSD",1728673924524,0.1,146.59,146.54,1.3645349]
["bitfinex","SOLUSD",1728673925041,1.1,146.59,146.53,15.65296647]
["bitfinex","SOLUSD",1728673925241,23.776884,146.58,146.54,1.36457338]
["bitfinex","SOLUSD",1728673925450,23.776884,146.58,146.53,15.65296647]
["bitfinex","SOLUSD",1728673925826,23.776884,146.56,146.49,30.70496647]
["bitfinex","SOLUSD",1728673926323,6.9221,146.59,146.51,15.65296647]
["bitfinex","SOLUSD",1728673926527,24.776884,146.58,146.51,15.65296647]
["bitfinex","SOLUSD",1728673926852,23.776884,146.56,146.49,30.70496647]
["bitfinex","SOLUSD",1728673927022,0.1,146.59,146.48,6.5052]
["bitfinex","SOLUSD",1728673927023,31.600484,146.55,146.48,6.5052]
["bitfinex","SOLUSD",1728673927216,24.776884,146.55,146.47,15.65296647]
["bitfinex","SOLUSD",1728673928020,23.776884,146.55,146.49,15.65296647]
["bitfinex","SOLUSD",1728673928223,0.1,146.59,146.53,15.65296647]
["bitfinex","SOLUSD",1728673928532,0.1,146.59,146.56,15.65296647]
["bitfinex","SOLUSD",1728673928727,0.1,146.59,146.54,15.65296647]
["bitfinex","SOLUSD",1728673929050,0.1,146.59,146.55,1.36449]
["bitfinex","SOLUSD",1728673929252,0.1,146.59,146.54,15.65296647]
["bitfinex","SOLUSD",1728673929630,0.1,146.59,146.55,1.36448979]
["bitfinex","SOLUSD",1728673930149,0.1,146.59,146.54,15.65296647]
["bitfinex","SOLUSD",1728673930531,0.1,146.59,146.55,1.36446195]
["bitfinex","SOLUSD",1728673930842,0.1,146.59,146.56,15.65296647]
["bitfinex","SOLUSD",1728673931033,0.1,146.59,146.57,1.3642735]
["bitfinex","SOLUSD",1728673931233,0.1,146.59,146.56,15.65296647]
["bitfinex","SOLUSD",1728673932253,0.1,146.59,146.53,20.0]
["bitfinex","SOLUSD",1728673932553,23.876884,146.59,146.53,20.0]
["bitfinex","SOLUSD",1728673932753,1.0,146.58,146.53,20.0]
["bitfinex","SOLUSD",1728673933326,23.776884,146.57,146.52,37.28286647]
["bitfinex","SOLUSD",1728673933628,23.776884,146.57,146.52,30.92896647]
["bitfinex","SOLUSD",1728673933832,1.0,146.56,146.52,15.65296647]
["bitfinex","SOLUSD",1728673934156,23.776884,146.56,146.52,15.65296647]
["bitfinex","SOLUSD",1728673934540,23.776884,146.54,146.5,15.65296647]
["bitfinex","SOLUSD",1728673934937,23.776884,146.55,146.48,38.02676647]
["bitfinex","SOLUSD",1728673935262,23.776884,146.53,146.48,15.65296647]
["bitfinex","SOLUSD",1728673935445,1.0,146.52,146.48,15.65296647]
["bitfinex","SOLUSD",1728673936042,23.776884,146.51,146.46,15.65296647]
["bitfinex","SOLUSD",1728673936543,23.776884,146.49,146.44,30.84076647]
["bitfinex","SOLUSD",1728673936740,1.0,146.48,146.42,15.65296647]
["bitfinex","SOLUSD",1728673937255,23.776884,146.47,146.4,38.30076647]
["bitfinex","SOLUSD",1728673937502,23.776884,146.47,146.42,15.65296647]
["bitfinex","SOLUSD",1728673938136,23.776884,146.47,146.44,15.65296647]
["bitfinex","SOLUSD",1728673938860,23.776884,146.47,146.43,1.36559688]
["bitfinex","SOLUSD",1728673939042,23.776884,146.47,146.42,15.65296647]
["bitfinex","SOLUSD",1728673939242,23.776884,146.47,146.43,1.36558015]
["bitfinex","SOLUSD",1728673939434,23.776884,146.47,146.43,17.01854662]
["bitfinex","SOLUSD",1728673940252,1.0,146.5,146.44,1.36557751]
["bitfinex","SOLUSD",1728673940461,23.776884,146.49,146.43,15.65296647]
["bitfinex","SOLUSD",1728673940836,23.776884,146.49,146.45,15.65296647]
["bitfinex","SOLUSD",1728673941035,1.0,146.5,146.47,15.65296647]
["bitfinex","SOLUSD",1728673941263,1.0,146.53,146.47,15.65296647]
["bitfinex","SOLUSD",1728673942451,23.776884,146.52,146.45,15.65296647]
["bitfinex","SOLUSD",1728673942674,11.09142974,146.54,146.44,20.0]
["bitfinex","SOLUSD",1728673942675,23.776884,146.5,146.44,20.0]
["bitfinex","SOLUSD",1728673942969,23.776884,146.48,146.43,15.65296647]
["bitfinex","SOLUSD",1728673943384,1.0,146.47,146.43,15.65296647]
["bitfinex","SOLUSD",1728673943679,23.776884,146.48,146.43,15.65296647]
["bitfinex","SOLUSD",1728673943974,1.0,146.47,146.43,15.65296647]
["bitfinex","SOLUSD",1728673944174,23.776884,146.47,146.43,15.65296647]
["bitfinex","SOLUSD",1728673944876,23.776884,146.47,146.44,1.36555743]
["bitfinex","SOLUSD",1728673945451,1.0,146.5,146.44,1.36555743]
["bitfinex","SOLUSD",1728673945781,23.776884,146.51,146.44,1.36555743]
["bitfinex","SOLUSD",1728673945956,23.776884,146.49,146.44,1.36555743]
["bitfinex","SOLUSD",1728673947360,23.776884,146.47,146.41,15.65296647]
["bitfinex","SOLUSD",1728673947582,23.776884,146.47,146.42,20.0]
["bitfinex","SOLUSD",1728673947759,11.09142974,146.54,146.45,15.65296647]
["bitfinex","SOLUSD",1728673947760,6.8251,146.52,146.45,15.65296647]
["bitfinex","SOLUSD",1728673947961,23.776884,146.5,146.45,15.65296647]
["bitfinex","SOLUSD",1728673948161,23.776884,146.48,146.45,15.65296647]
["bitfinex","SOLUSD",1728673951656,1.0,146.47,146.44,20.0]
["bitfinex","SOLUSD",1728673951862,1.0,146.47,146.43,15.65296647]
["bitfinex","SOLUSD",1728673953493,23.776884,146.46,146.4,22.6478]
["bitfinex","SOLUSD",1728673953665,23.776884,146.44,146.4,32.04486647]
["bitfinex","SOLUSD",1728673954483,23.776884,146.44,146.4,15.65296647]
["bitfinex","SOLUSD",1728673954653,1.0,146.43,146.4,15.65296647]
["bitfinex","SOLUSD",1728673954994,1.0,146.43,146.38,15.65296647]
["bitfinex","SOLUSD",1728673955367,23.776884,146.42,146.38,15.65296647]
["bitfinex","SOLUSD",1728673955682,1.0,146.41,146.38,15.65296647]
["bitfinex","SOLUSD",1728673955882,23.776884,146.4,146.36,15.65296647]
["bitfinex","SOLUSD",1728673958092,23.776884,146.38,146.32,15.911]
["bitfinex","SOLUSD",1728673958398,1.0,146.37,146.32,31.56396647]
["bitfinex","SOLUSD",1728673958562,23.776884,146.38,146.34,15.65296647]
["bitfinex","SOLUSD",1728673958893,23.776884,146.39,146.35,1.36641975]
["bitfinex","SOLUSD",1728673959187,23.776884,146.39,146.34,15.65296647]
["bitfinex","SOLUSD",1728673959588,1.0,146.38,146.33,20.0]
["bitfinex","SOLUSD",1728673959888,23.776884,146.37,146.31,15.65296647]
["bitfinex","SOLUSD",1728673960069,23.776884,146.35,146.31,15.65296647]
["bitfinex","SOLUSD",1728673961491,11.10445422,146.38,146.29,15.65296647]
["bitfinex","SOLUSD",1728673961492,23.776884,146.33,146.29,15.65296647]
["bitfinex","SOLUSD",1728673961698,11.10445422,146.38,146.31,15.65296647]
["bitfinex","SOLUSD",1728673961987,24.776884,146.37,146.34,15.65296647]
["bitfinex","SOLUSD",1728673962190,23.776884,146.37,146.34,15.65296647]
["bitfinex","SOLUSD",1728673962692,11.10445422,146.38,146.34,15.65296647]
["bitfinex","SOLUSD",1728673962894,11.10445422,146.38,146.36,15.65296647]
["bitfinex","SOLUSD",1728673964583,11.10445422,146.38,146.35,25.10298103]
["bitfinex","SOLUSD",1728673966176,11.10445422,146.38,146.36,1.36625836]
["bitfinex","SOLUSD",1728673966384,11.10445422,146.38,146.35,25.10298103]
["bitfinex","SOLUSD",1728673967592,11.10445422,146.38,146.36,20.0]
["bitfinex","SOLUSD",1728673968100,11.10445422,146.38,146.36,21.3662171]
["bitfinex","SOLUSD",1728673968271,11.10445422,146.38,146.36,20.0]
["bitfinex","SOLUSD",1728673971508,1.0,146.44,146.37,1.36621843]
["bitfinex","SOLUSD",1728673971799,1.0,146.44,146.4,25.10298103]
["bitfinex","SOLUSD",1728673973769,23.776884,146.43,146.38,20.0]
["bitfinex","SOLUSD",1728673975598,16.2295,146.49,146.4,25.10298103]
["bitfinex","SOLUSD",1728673975783,16.2295,146.49,146.38,20.0]
["bitfinex","SOLUSD",1728673975784,1.0,146.48,146.43,25.10298103]
["bitfinex","SOLUSD",1728673977569,1.0,146.48,146.44,1.36555294]
["bitfinex","SOLUSD",1728673978186,1.0,146.48,146.43,25.10298103]
["bitfinex","SOLUSD",1728673979083,1.0,146.47,146.29,23.46449761]
["bitfinex","SOLUSD",1728673979290,6.8292,146.43,146.34,25.10298103]
["bitfinex","SOLUSD",1728673979802,23.776884,146.41,146.34,25.10298103]
["bitfinex","SOLUSD",1728673980182,1.0,146.4,146.34,25.10298103]
["bitfinex","SOLUSD",1728673980378,23.776884,146.39,146.3,25.10298103]
["bitfinex","SOLUSD",1728673980791,23.776884,146.39,146.31,20.0]
["bitfinex","SOLUSD",1728673981297,23.776884,146.39,146.33,25.10298103]
["bitfinex","SOLUSD",1728673981702,1.0,146.38,146.33,25.10298103]
["bitfinex","SOLUSD",1728673981890,23.776884,146.4,146.33,25.10298103]
["bitfinex","SOLUSD",1728673982206,31.607484,146.4,146.33,25.10298103]
["bitfinex","SOLUSD",1728673982405,23.776884,146.38,146.33,25.10298103]
["bitfinex","SOLUSD",1728673982705,1.0,146.37,146.33,25.10298103]
["bitfinex","SOLUSD",1728673984178,23.776884,146.36,146.33,25.10298103]
["bitfinex","SOLUSD",1728673985697,23.776884,146.39,146.34,1.36660104]
["bitfinex","SOLUSD",1728673985908,23.776884,146.37,146.34,1.36660104]
["bitfinex","SOLUSD",1728673986203,23.776884,146.37,146.33,25.10298103]
["bitfinex","SOLUSD",1728673988288,6.8302,146.41,146.34,1.36647089]
["bitfinex","SOLUSD",1728673988488,23.776884,146.39,146.34,1.36647089]
["bitfinex","SOLUSD",1728673989623,1.0,146.38,146.33,25.10298103]
["bitfinex","SOLUSD",1728673989920,1.0,146.44,146.37,25.10298103]
["bitfinex","SOLUSD",1728673990130,16.6325,146.5,146.37,25.10298103]
["bitfinex","SOLUSD",1728673990131,1.0,146.49,146.43,25.10298103]
["bitfinex","SOLUSD",1728673990417,1.0,146.49,146.44,15.67221428]
["bitfinex","SOLUSD",1728673992228,23.776884,146.48,146.42,15.67221428]
["bitfinex","SOLUSD",1728673992532,23.776884,146.46,146.41,25.08087791]
["bitfinex","SOLUSD",1728673992901,23.776884,146.46,146.42,20.0]
["bitfinex","SOLUSD",1728673993622,23.776884,146.46,146.42,21.36570067]
["bitfinex","SOLUSD",1728673993838,1.0,146.49,146.44,25.08087791]
["bitfinex","SOLUSD",1728673994122,23.776884,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728673994325,23.776884,146.46,146.37,31.34787791]
["bitfinex","SOLUSD",1728673994533,1.0,146.45,146.37,31.34787791]
["bitfinex","SOLUSD",1728673994698,23.776884,146.44,146.37,31.34787791]
["bitfinex","SOLUSD",1728673994903,23.776884,146.42,146.37,25.08087791]
["bitfinex","SOLUSD",1728673995132,1.0,146.41,146.37,25.08087791]
["bitfinex","SOLUSD",1728673995307,23.776884,146.4,146.37,25.08087791]
["bitfinex","SOLUSD",1728673995499,1.0,146.39,146.35,16.023]
["bitfinex","SOLUSD",1728673996106,23.776884,146.4,146.35,17.38932359]
["bitfinex","SOLUSD",1728673996613,1.0,146.43,146.37,25.08087791]
["bitfinex","SOLUSD",1728673996818,23.776884,146.42,146.38,1.36613105]
["bitfinex","SOLUSD",1728673997011,23.776884,146.42,146.37,25.08087791]
["bitfinex","SOLUSD",1728674001311,23.776884,146.4,146.37,25.08087791]
["bitfinex","SOLUSD",1728674001515,23.776884,146.4,146.36,20.0]
["bitfinex","SOLUSD",1728674001820,1.0,146.43,146.37,1.3662061]
["bitfinex","SOLUSD",1728674002015,23.776884,146.42,146.36,20.0]
["bitfinex","SOLUSD",1728674002212,23.776884,146.4,146.34,25.08087791]
["bitfinex","SOLUSD",1728674002406,1.0,146.39,146.34,25.08087791]
["bitfinex","SOLUSD",1728674003440,23.776884,146.38,146.34,25.08087791]
["bitfinex","SOLUSD",1728674004313,1.0,146.37,146.31,40.96897791]
["bitfinex","SOLUSD",1728674004910,1.0,146.37,146.32,20.0]
["bitfinex","SOLUSD",1728674006043,23.776884,146.38,146.33,1.36653163]
["bitfinex","SOLUSD",1728674006334,1.0,146.37,146.32,20.0]
["bitfinex","SOLUSD",1728674006531,23.776884,146.38,146.32,20.0]
["bitfinex","SOLUSD",1728674006738,1.0,146.37,146.32,20.0]
["bitfinex","SOLUSD",1728674007033,23.776884,146.36,146.31,25.08087791]
["bitfinex","SOLUSD",1728674007218,1.0,146.35,146.3,20.0]
["bitfinex","SOLUSD",1728674007419,23.776884,146.34,146.3,20.0]
["bitfinex","SOLUSD",1728674007632,1.0,146.33,146.28,25.08087791]
["bitfinex","SOLUSD",1728674008745,1.0,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728674008949,1.0,146.33,146.28,25.08087791]
["bitfinex","SOLUSD",1728674010319,1.0,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728674012732,23.776884,146.32,146.29,20.0]
["bitfinex","SOLUSD",1728674013039,23.776884,146.32,146.28,25.08087791]
["bitfinex","SOLUSD",1728674014532,23.776884,146.32,146.28,35.70693851]
["bitfinex","SOLUSD",1728674014949,1.0,146.31,146.28,35.70693851]
["bitfinex","SOLUSD",1728674016048,23.776884,146.3,146.28,15.70693851]
["bitfinex","SOLUSD",1728674018441,1.0,146.35,146.28,15.70693851]
["bitfinex","SOLUSD",1728674018638,23.776884,146.35,146.28,15.70693851]
["bitfinex","SOLUSD",1728674018841,23.776884,146.33,146.28,15.70693851]
["bitfinex","SOLUSD",1728674019038,12.10478678,146.37,146.3,15.70693851]
["bitfinex","SOLUSD",1728674021635,23.776884,146.36,146.3,15.70693851]
["bitfinex","SOLUSD",1728674021839,23.776884,146.34,146.3,15.70693851]
["bitfinex","SOLUSD",1728674023656,1.0,146.33,146.3,15.70693851]
["bitfinex","SOLUSD",1728674024734,23.776884,146.32,146.28,15.70693851]
["bitfinex","SOLUSD",1728674024946,1.0,146.31,146.28,15.70693851]
["bitfinex","SOLUSD",1728674025147,23.776884,146.32,146.26,15.70693851]
["bitfinex","SOLUSD",1728674025329,1.0,146.31,146.27,1.36711456]
["bitfinex","SOLUSD",1728674025528,1.0,146.31,146.26,15.70693851]
["bitfinex","SOLUSD",1728674026143,1.0,146.31,146.27,1.36711527]
["bitfinex","SOLUSD",1728674026342,1.0,146.31,146.28,15.70693851]
["bitfinex","SOLUSD",1728674027856,15.067,146.3,146.24,1.36711317]
["bitfinex","SOLUSD",1728674028053,23.776884,146.29,146.23,15.70693851]
["bitfinex","SOLUSD",1728674028260,24.776884,146.29,146.25,15.70693851]
["bitfinex","SOLUSD",1728674028639,24.776884,146.29,146.23,15.70693851]
["bitfinex","SOLUSD",1728674029148,23.776884,146.29,146.25,15.70693851]
["bitfinex","SOLUSD",1728674029344,23.776884,146.33,146.27,15.70693851]
["bitfinex","SOLUSD",1728674029543,23.776884,146.31,146.27,15.70693851]
["bitfinex","SOLUSD",1728674029868,1.0,146.3,146.25,15.70693851]
["bitfinex","SOLUSD",1728674030363,23.776884,146.29,146.25,15.70693851]
["bitfinex","SOLUSD",1728674031366,23.776884,146.29,146.27,15.70693851]
["bitfinex","SOLUSD",1728674034564,23.776884,146.29,146.26,20.0]
["bitfinex","SOLUSD",1728674034865,23.776884,146.32,146.27,15.70693851]
["bitfinex","SOLUSD",1728674035108,1.0,146.33,146.29,15.70693851]
["bitfinex","SOLUSD",1728674036053,1.0,146.33,146.28,20.0]
["bitfinex","SOLUSD",1728674036667,23.776884,146.32,146.27,15.70693851]
["bitfinex","SOLUSD",1728674036849,23.776884,146.3,146.27,15.70693851]
["bitfinex","SOLUSD",1728674038853,1.0,146.33,146.27,15.70693851]
["bitfinex","SOLUSD",1728674039056,23.776884,146.32,146.29,15.70693851]
["bitfinex","SOLUSD",1728674039659,1.0,146.33,146.29,15.70693851]
["bitfinex","SOLUSD",1728674040053,1.0,146.36,146.29,15.70693851]
["bitfinex","SOLUSD",1728674040257,1.0,146.36,146.31,15.70693851]
["bitfinex","SOLUSD",1728674041764,23.776884,146.35,146.31,15.70693851]
["bitfinex","SOLUSD",1728674042179,1.0,146.34,146.31,15.70693851]
["bitfinex","SOLUSD",1728674042556,23.776884,146.33,146.29,15.70693851]
["bitfinex","SOLUSD",1728674042787,23.776884,146.33,146.3,20.0]
["bitfinex","SOLUSD",1728674044260,1.0,146.36,146.3,21.36689214]
["bitfinex","SOLUSD",1728674044670,23.776884,146.35,146.3,21.36689214]
["bitfinex","SOLUSD",1728674044872,1.0,146.34,146.3,21.36689214]
["bitfinex","SOLUSD",1728674045363,1.0,146.34,146.3,20.0]
["bitfinex","SOLUSD",1728674046780,23.776884,146.33,146.3,20.0]
["bitfinex","SOLUSD",1728674047291,23.776884,146.31,146.3,20.0]
["bitfinex","SOLUSD",1728674047695,23.776884,146.31,146.27,15.70693851]
["bitfinex","SOLUSD",1728674047990,23.776884,146.31,146.28,20.0]
["bitfinex","SOLUSD",1728674048662,1.0,146.3,146.28,20.0]
["bitfinex","SOLUSD",1728674050465,23.776884,146.29,146.28,20.0]
["bitfinex","SOLUSD",1728674052890,23.776884,146.29,146.27,15.70693851]
["bitfinex","SOLUSD",1728674057668,23.776884,146.34,146.27,15.70693851]
["bitfinex","SOLUSD",1728674057868,1.0,146.33,146.29,15.70693851]
["bitfinex","SOLUSD",1728674058090,23.776884,146.32,146.29,15.70693851]
["bitfinex","SOLUSD",1728674058465,23.776884,146.32,146.31,10.0514705]
["bitfinex","SOLUSD",1728674066970,23.776884,146.32,146.29,10.0514705]
["bitfinex","SOLUSD",1728674067176,23.776884,146.3,146.29,10.0514705]
["bitfinex","SOLUSD",1728674068206,23.776884,146.3,146.24,20.0]
["bitfinex","SOLUSD",1728674068508,23.776884,146.28,146.26,10.0514705]
["bitfinex","SOLUSD",1728674071984,1.0,146.27,146.26,10.0514705]
["bitfinex","SOLUSD",1728674072183,24.776884,146.27,146.26,10.0514705]
["bitfinex","SOLUSD",1728674072578,23.776884,146.28,146.26,10.0514705]
["bitfinex","SOLUSD",1728674072908,23.776884,146.28,146.27,10.0514705]
["bitfinex","SOLUSD",1728674076207,23.776884,146.28,146.24,20.0]
["bitfinex","SOLUSD",1728674076416,23.776884,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728674076587,23.776884,146.26,146.25,30.0514705]
["bitfinex","SOLUSD",1728674080597,1.0,146.31,146.25,30.0514705]
["bitfinex","SOLUSD",1728674080900,23.776884,146.3,146.27,10.0514705]
["bitfinex","SOLUSD",1728674081206,23.776884,146.28,146.27,10.0514705]
["bitfinex","SOLUSD",1728674081384,1.0,146.3,146.27,10.0514705]
["bitfinex","SOLUSD",1728674081582,1.0,146.34,146.29,10.0514705]
["bitfinex","SOLUSD",1728674082795,23.776884,146.33,146.29,10.0514705]
["bitfinex","SOLUSD",1728674083014,23.776884,146.31,146.29,10.0514705]
["bitfinex","SOLUSD",1728674083510,1.0,146.32,146.29,10.0514705]
["bitfinex","SOLUSD",1728674083808,1.0,146.34,146.31,10.0514705]
["bitfinex","SOLUSD",1728674084109,1.0,146.34,146.25,27.6293219]
["bitfinex","SOLUSD",1728674084110,1.0,146.35,146.33,10.0514705]
["bitfinex","SOLUSD",1728674085096,1.0,146.36,146.33,10.0514705]
["bitfinex","SOLUSD",1728674086733,23.776884,146.35,146.33,10.0514705]
["bitfinex","SOLUSD",1728674086896,1.0,146.34,146.33,10.0514705]
["bitfinex","SOLUSD",1728674087098,1.0,146.34,146.32,10.0514705]
["bitfinex","SOLUSD",1728674087311,1.0,146.34,146.3,20.0]
["bitfinex","SOLUSD",1728674087646,1.0,146.34,146.32,10.0514705]
["bitfinex","SOLUSD",1728674095911,1.0,146.35,146.33,10.0514705]
["bitfinex","SOLUSD",1728674096113,1.0,146.35,146.34,10.0514705]
["bitfinex","SOLUSD",1728674096530,1.0,146.35,146.32,10.0514705]
["bitfinex","SOLUSD",1728674096734,23.776884,146.34,146.3,20.0]
["bitfinex","SOLUSD",1728674097018,1.0,146.33,146.32,10.0514705]
["bitfinex","SOLUSD",1728674097222,24.776884,146.33,146.32,10.0514705]
["bitfinex","SOLUSD",1728674098936,1.0,146.33,146.32,10.0514705]
["bitfinex","SOLUSD",1728674099232,23.776884,146.35,146.32,10.0514705]
["bitfinex","SOLUSD",1728674099403,23.776884,146.35,146.34,10.0514705]
["bitfinex","SOLUSD",1728674101614,1.0,146.36,146.34,10.0514705]
["bitfinex","SOLUSD",1728674102321,23.776884,146.35,146.32,10.0514705]
["bitfinex","SOLUSD",1728674102526,1.0,146.34,146.32,10.0514705]
["bitfinex","SOLUSD",1728674103631,1.0,146.34,146.19,143.68180974]
["bitfinex","SOLUSD",1728674103632,23.776884,146.33,146.28,10.0514705]
["bitfinex","SOLUSD",1728674103806,1.0,146.32,146.28,10.0514705]
["bitfinex","SOLUSD",1728674104013,23.776884,146.31,146.28,10.0514705]
["bitfinex","SOLUSD",1728674104251,1.0,146.3,146.28,10.0514705]
["bitfinex","SOLUSD",1728674104914,23.776884,146.31,146.28,10.0514705]
["bitfinex","SOLUSD",1728674105124,23.776884,146.31,146.3,10.0514705]
["bitfinex","SOLUSD",1728674106518,1.0,146.36,146.3,10.0514705]
["bitfinex","SOLUSD",1728674106719,23.776884,146.35,146.32,10.0514705]
["bitfinex","SOLUSD",1728674106918,23.776884,146.33,146.32,10.0514705]
["bitfinex","SOLUSD",1728674107439,23.776884,146.33,146.3,10.0514705]
["bitfinex","SOLUSD",1728674107910,1.0,146.32,146.3,10.0514705]
["bitfinex","SOLUSD",1728674109117,23.776884,146.33,146.3,10.0514705]
["bitfinex","SOLUSD",1728674109313,1.0,146.36,146.32,10.0514705]
["bitfinex","SOLUSD",1728674109615,1.0,146.36,146.35,10.0514705]
["bitfinex","SOLUSD",1728674110241,1.0,146.36,146.33,10.0514705]
["bitfinex","SOLUSD",1728674111233,23.776884,146.35,146.33,10.0514705]
["bitfinex","SOLUSD",1728674111442,1.0,146.34,146.33,30.0514705]
["bitfinex","SOLUSD",1728674111648,1.0,146.34,146.33,10.0514705]
["bitfinex","SOLUSD",1728674112030,1.0,146.34,146.31,20.0]
["bitfinex","SOLUSD",1728674112219,23.776884,146.33,146.29,10.0514705]
["bitfinex","SOLUSD",1728674112538,24.776884,146.32,146.31,10.0514705]
["bitfinex","SOLUSD",1728674112921,1.0,146.36,146.31,10.0514705]
["bitfinex","SOLUSD",1728674113122,23.776884,146.35,146.33,10.0514705]
["bitfinex","SOLUSD",1728674113432,1.0,146.36,146.33,10.0514705]
["bitfinex","SOLUSD",1728674113433,24.776884,146.34,146.33,10.0514705]
["bitfinex","SOLUSD",1728674113743,1.0,146.34,146.31,10.0514705]
["bitfinex","SOLUSD",1728674114326,1.0,146.35,146.31,10.0514705]
["bitfinex","SOLUSD",1728674114825,23.776884,146.34,146.31,10.0514705]
["bitfinex","SOLUSD",1728674115026,1.0,146.33,146.31,10.0514705]
["bitfinex","SOLUSD",1728674115335,23.776884,146.34,146.31,10.0514705]
["bitfinex","SOLUSD",1728674115539,1.0,146.35,146.31,10.0514705]
["bitfinex","SOLUSD",1728674116522,1.0,146.35,146.33,10.0514705]
["bitfinex","SOLUSD",1728674116850,23.776884,146.36,146.33,10.0514705]
["bitfinex","SOLUSD",1728674116851,1.0,146.36,146.33,10.0514705]
["bitfinex","SOLUSD",1728674117144,1.0,146.36,146.35,10.0514705]
["bitfinex","SOLUSD",1728674117346,11.10478678,146.37,146.35,10.0514705]
["bitfinex","SOLUSD",1728674117852,1.0,146.36,146.35,10.0514705]
["bitfinex","SOLUSD",1728674118050,24.776884,146.36,146.28,6.46711946]
["bitfinex","SOLUSD",1728674118345,23.776884,146.35,146.33,10.0514705]
["bitfinex","SOLUSD",1728674118542,1.0,146.36,146.33,10.0514705]
["bitfinex","SOLUSD",1728674118543,1.0,146.34,146.33,10.0514705]
["bitfinex","SOLUSD",1728674119648,1.0,146.35,146.33,10.0514705]
["bitfinex","SOLUSD",1728674121223,23.776884,146.34,146.33,10.0514705]
["bitfinex","SOLUSD",1728674122427,23.776884,146.34,146.27,20.0]
["bitfinex","SOLUSD",1728674122745,1.0,146.33,146.26,16.3977]
["bitfinex","SOLUSD",1728674122952,1.0,146.33,146.31,10.0514705]
["bitfinex","SOLUSD",1728674123139,23.776884,146.32,146.26,16.3977]
["bitfinex","SOLUSD",1728674123343,1.0,146.31,146.3,10.0514705]
["bitfinex","SOLUSD",1728674123853,1.0,146.31,146.22,28.36261946]
["bitfinex","SOLUSD",1728674124044,23.776884,146.3,146.22,21.8955]
["bitfinex","SOLUSD",1728674124248,1.0,146.29,146.22,21.8955]
["bitfinex","SOLUSD",1728674125048,24.776884,146.29,146.22,15.4566]
["bitfinex","SOLUSD",1728674125231,23.776884,146.28,146.27,10.0514705]
["bitfinex","SOLUSD",1728674126135,23.776884,146.28,146.19,6.4389]
["bitfinex","SOLUSD",1728674126445,1.0,146.27,146.2,20.0]
["bitfinex","SOLUSD",1728674127151,1.0,146.27,146.19,6.4389]
["bitfinex","SOLUSD",1728674127665,23.776884,146.26,146.19,6.4389]
["bitfinex","SOLUSD",1728674127830,1.0,146.25,146.19,6.4389]
["bitfinex","SOLUSD",1728674128228,1.0,146.25,146.19,7.80679886]
["bitfinex","SOLUSD",1728674128434,23.776884,146.28,146.2,20.0]
["bitfinex","SOLUSD",1728674128648,23.776884,146.28,146.21,1.36759952]
["bitfinex","SOLUSD",1728674128850,21.2794,146.33,146.21,1.36759952]
["bitfinex","SOLUSD",1728674129055,23.776884,146.32,146.31,10.0514705]
["bitfinex","SOLUSD",1728674129629,28.34900647,146.33,146.29,10.0514705]
["bitfinex","SOLUSD",1728674129856,28.34900647,146.33,146.31,10.0514705]
["bitfinex","SOLUSD",1728674131247,23.776884,146.32,146.31,10.0514705]
["bitfinex","SOLUSD",1728674131440,34.88903198,146.32,146.31,10.0514705]
["bitfinex","SOLUSD",1728674131765,34.88903198,146.32,146.2,20.0]
["bitfinex","SOLUSD",1728674131964,34.88903198,146.32,146.29,10.0514705]
["bitfinex","SOLUSD",1728674133861,34.88903198,146.32,146.3,10.0514705]
["bitfinex","SOLUSD",1728674135260,11.11214798,146.32,146.31,10.0514705]
["bitfinex","SOLUSD",1728674136445,15.2201,146.37,146.31,10.0514705]
["bitfinex","SOLUSD",1728674136652,15.2201,146.37,146.36,10.0514705]
["bitfinex","SOLUSD",1728674137042,7.08392978,146.38,146.36,10.0514705]
["bitfinex","SOLUSD",1728674137247,13.91552978,146.38,146.36,10.0514705]
["bitfinex","SOLUSD",1728674137666,13.91552978,146.38,146.34,10.0514705]
["bitfinex","SOLUSD",1728674138767,23.776884,146.37,146.34,10.0514705]
["bitfinex","SOLUSD",1728674140349,23.776884,146.35,146.26,20.0]
["bitfinex","SOLUSD",1728674140559,23.776884,146.34,146.32,10.0514705]
["bitfinex","SOLUSD",1728674143278,23.776884,146.34,146.3,10.0514705]
["bitfinex","SOLUSD",1728674145375,23.776884,146.34,146.26,20.0]
["bitfinex","SOLUSD",1728674145553,23.776884,146.34,146.3,10.0514705]
["bitfinex","SOLUSD",1728674148274,23.776884,146.34,146.32,10.0514705]
["bitfinex","SOLUSD",1728674148470,22.47119663,146.35,146.32,10.0514705]
["bitfinex","SOLUSD",1728674149157,22.47119663,146.35,146.26,20.0]
["bitfinex","SOLUSD",1728674149158,29.30419663,146.35,146.3,10.0514705]
["bitfinex","SOLUSD",1728674149675,23.776884,146.34,146.3,10.0514705]
["bitfinex","SOLUSD",1728674150779,23.776884,146.34,146.25,22.73]
["bitfinex","SOLUSD",1728674151075,23.776884,146.34,146.31,10.0514705]
["bitfinex","SOLUSD",1728674155223,12.23678144,146.41,146.33,10.0514705]
["bitfinex","SOLUSD",1728674155357,6.8292,146.43,146.39,10.0514705]
["bitfinex","SOLUSD",1728674155682,6.8287,146.44,146.39,10.0514705]
["bitfinex","SOLUSD",1728674155856,15.1478,146.45,146.39,10.0514705]
["bitfinex","SOLUSD",1728674156175,6.8292,146.43,146.38,10.0514705]
["bitfinex","SOLUSD",1728674157458,15.1478,146.45,146.38,10.0514705]
["bitfinex","SOLUSD",1728674157781,6.8297,146.42,146.38,10.0514705]
["bitfinex","SOLUSD",1728674158278,23.776884,146.41,146.38,10.0514705]
["bitfinex","SOLUSD",1728674159882,15.1478,146.45,146.33,20.0]
["bitfinex","SOLUSD",1728674159883,15.1478,146.45,146.4,10.0514705]
["bitfinex","SOLUSD",1728674160065,6.8292,146.43,146.4,10.0514705]
["bitfinex","SOLUSD",1728674160385,22.23336459,146.45,146.33,20.0]
["bitfinex","SOLUSD",1728674160386,22.23336459,146.45,146.38,10.0514705]
["bitfinex","SOLUSD",1728674160787,17.0725,146.44,146.32,6.1264]
["bitfinex","SOLUSD",1728674161083,15.2492,146.43,146.31,10.0514705]
["bitfinex","SOLUSD",1728674161273,23.776884,146.42,146.31,10.0514705]
["bitfinex","SOLUSD",1728674162169,23.776884,146.35,146.31,10.0514705]
["bitfinex","SOLUSD",1728674162368,30.609784,146.35,146.31,10.0514705]
["bitfinex","SOLUSD",1728674162573,23.776884,146.35,146.31,10.0514705]
["bitfinex","SOLUSD",1728674164478,23.776884,146.35,146.28,22.02964825]
["bitfinex","SOLUSD",1728674164880,6.8335,146.34,146.28,6.3198]
["bitfinex","SOLUSD",1728674165069,6.8335,146.34,146.27,15.0135]
["bitfinex","SOLUSD",1728674165070,23.776884,146.32,146.27,15.0135]
["bitfinex","SOLUSD",1728674165268,23.776884,146.32,146.26,15.70984825]
["bitfinex","SOLUSD",1728674166765,30.611184,146.32,146.26,15.70984825]
["bitfinex","SOLUSD",1728674167377,23.776884,146.32,146.26,15.70984825]
["bitfinex","SOLUSD",1728674167579,23.776884,146.34,146.28,15.70984825]
["bitfinex","SOLUSD",1728674167780,23.776884,146.35,146.28,15.70984825]
["bitfinex","SOLUSD",1728674168489,15.2492,146.36,146.3,15.70984825]
["bitfinex","SOLUSD",1728674168679,13.4681,146.38,146.3,15.70984825]
["bitfinex","SOLUSD",1728674169075,6.832,146.37,146.3,15.70984825]
["bitfinex","SOLUSD",1728674169280,6.6365,146.38,146.3,15.70984825]
["bitfinex","SOLUSD",1728674169576,6.832,146.37,146.3,15.70984825]
["bitfinex","SOLUSD",1728674170399,7.07594414,146.38,146.32,15.70984825]
["bitfinex","SOLUSD",1728674170763,6.8311,146.39,146.32,15.70984825]
["bitfinex","SOLUSD",1728674171381,6.8316,146.38,146.32,15.70984825]
["bitfinex","SOLUSD",1728674171771,23.776884,146.37,146.32,15.70984825]
["bitfinex","SOLUSD",1728674172971,23.776884,146.37,146.3,30.72334825]
["bitfinex","SOLUSD",1728674173172,30.608884,146.37,146.3,30.72334825]
["bitfinex","SOLUSD",1728674173388,23.776884,146.37,146.32,15.70984825]
["bitfinex","SOLUSD",1728674173565,23.776884,146.38,146.32,15.70984825]
["bitfinex","SOLUSD",1728674174390,23.776884,146.39,146.32,15.70984825]
["bitfinex","SOLUSD",1728674176973,30.607984,146.39,146.32,15.70984825]
["bitfinex","SOLUSD",1728674177313,6.8331,146.35,146.26,22.1985]
["bitfinex","SOLUSD",1728674177602,23.776884,146.34,146.27,15.70984825]
["bitfinex","SOLUSD",1728674177978,30.610284,146.34,146.27,15.70984825]
["bitfinex","SOLUSD",1728674178814,23.776884,146.34,146.27,15.70984825]
["bitfinex","SOLUSD",1728674179392,23.776884,146.34,146.29,15.70984825]
["bitfinex","SOLUSD",1728674179581,23.776884,146.34,146.31,15.70984825]
["bitfinex","SOLUSD",1728674180511,6.8314,146.39,146.31,15.70984825]
["bitfinex","SOLUSD",1728674181878,23.776884,146.38,146.31,15.70984825]
["bitfinex","SOLUSD",1728674183704,29.15389224,146.4,146.33,15.70984825]
["bitfinex","SOLUSD",1728674184214,6.831,146.39,146.33,15.70984825]
["bitfinex","SOLUSD",1728674184881,6.8316,146.38,146.31,15.70984825]
["bitfinex","SOLUSD",1728674185295,23.776884,146.37,146.31,15.70984825]
["bitfinex","SOLUSD",1728674187401,23.776884,146.37,146.33,15.70984825]
["bitfinex","SOLUSD",1728674187591,6.6365,146.42,146.35,15.70984825]
["bitfinex","SOLUSD",1728674187786,13.4662,146.42,146.35,15.70984825]
["bitfinex","SOLUSD",1728674188692,13.90334889,146.43,146.35,15.70984825]
["bitfinex","SOLUSD",1728674188888,6.8292,146.43,146.35,15.70984825]
["bitfinex","SOLUSD",1728674189411,15.8393,146.44,146.37,15.70984825]
["bitfinex","SOLUSD",1728674189611,22.6684,146.44,146.37,15.70984825]
["bitfinex","SOLUSD",1728674189907,15.8393,146.44,146.33,15.70984825]
["bitfinex","SOLUSD",1728674190117,6.8301,146.41,146.34,20.0]
["bitfinex","SOLUSD",1728674190673,23.776884,146.4,146.34,20.0]
["bitfinex","SOLUSD",1728674191097,23.776884,146.41,146.35,15.70984825]
["bitfinex","SOLUSD",1728674192380,30.607084,146.41,146.35,15.70984825]
["bitfinex","SOLUSD",1728674192900,6.8307,146.4,146.35,15.70984825]
["bitfinex","SOLUSD",1728674193116,23.776884,146.39,146.35,15.70984825]
["bitfinex","SOLUSD",1728674194992,6.8292,146.43,146.35,15.70984825]
["bitfinex","SOLUSD",1728674196176,23.776884,146.42,146.35,15.70984825]
["bitfinex","SOLUSD",1728674196382,6.8298,146.42,146.35,15.70984825]
["bitfinex","SOLUSD",1728674196682,23.776884,146.41,146.35,15.70984825]
["bitfinex","SOLUSD",1728674198088,30.607284,146.41,146.33,35.70984825]
["bitfinex","SOLUSD",1728674198312,23.776884,146.37,146.32,22.621]
["bitfinex","SOLUSD",1728674199183,6.8312,146.39,146.32,22.621]
["bitfinex","SOLUSD",1728674199184,23.776884,146.38,146.32,22.621]
["bitfinex","SOLUSD",1728674204511,6.832,146.37,146.32,16.033]
["bitfinex","SOLUSD",1728674204819,23.776884,146.36,146.32,16.033]
["bitfinex","SOLUSD",1728674205202,23.776884,146.37,146.32,16.033]
["bitfinex","SOLUSD",1728674205803,6.8316,146.38,146.32,16.033]
["bitfinex","SOLUSD",1728674205804,23.776884,146.38,146.32,16.033]
["bitfinex","SOLUSD",1728674206127,6.8306,146.4,146.32,16.033]
["bitfinex","SOLUSD",1728674206424,6.8306,146.4,146.35,10.04801493]
["bitfinex","SOLUSD",1728674207809,23.776884,146.39,146.35,10.04801493]
["bitfinex","SOLUSD",1728674208009,7.07487492,146.41,146.37,10.04801493]
["bitfinex","SOLUSD",1728674208218,15.8393,146.44,146.39,10.04801493]
["bitfinex","SOLUSD",1728674208703,22.6682,146.44,146.37,15.69047566]
["bitfinex","SOLUSD",1728674210234,8.2678887,146.46,146.37,15.69047566]
["bitfinex","SOLUSD",1728674210407,7.07957451,146.46,146.39,15.69047566]
["bitfinex","SOLUSD",1728674210729,6.8274,146.47,146.39,15.69047566]
["bitfinex","SOLUSD",1728674210901,6.8282,146.46,146.39,15.69047566]
["bitfinex","SOLUSD",1728674211735,23.776884,146.45,146.39,15.69047566]
["bitfinex","SOLUSD",1728674212955,23.776884,146.46,146.39,15.69047566]
["bitfinex","SOLUSD",1728674213462,6.8274,146.47,146.38,16.4471]
["bitfinex","SOLUSD",1728674213463,23.776884,146.44,146.38,16.4471]
["bitfinex","SOLUSD",1728674213755,23.776884,146.42,146.35,20.0]
["bitfinex","SOLUSD",1728674216240,23.776884,146.42,146.38,15.69047566]
["bitfinex","SOLUSD",1728674216440,6.8278,146.46,146.38,15.69047566]
["bitfinex","SOLUSD",1728674217634,23.776884,146.45,146.38,15.69047566]
["bitfinex","SOLUSD",1728674218153,23.776884,146.43,146.38,15.69047566]
["bitfinex","SOLUSD",1728674218359,23.776884,146.43,146.4,15.69047566]
["bitfinex","SOLUSD",1728674218528,23.776884,146.43,146.38,16.4471]
["bitfinex","SOLUSD",1728674218729,23.776884,146.43,146.39,15.69047566]
["bitfinex","SOLUSD",1728674219032,35.9474483,146.48,146.39,15.69047566]
["bitfinex","SOLUSD",1728674219033,23.776884,146.44,146.39,15.69047566]
["bitfinex","SOLUSD",1728674220531,30.605684,146.44,146.38,16.4471]
["bitfinex","SOLUSD",1728674222542,30.605184,146.45,146.38,16.4471]
["bitfinex","SOLUSD",1728674222742,23.776884,146.43,146.38,16.4471]
["bitfinex","SOLUSD",1728674223143,30.606084,146.43,146.37,15.69047566]
["bitfinex","SOLUSD",1728674223648,30.606084,146.43,146.35,35.69047566]
["bitfinex","SOLUSD",1728674223847,23.776884,146.43,146.35,35.69047566]
["bitfinex","SOLUSD",1728674224049,23.776884,146.41,146.35,35.69047566]
["bitfinex","SOLUSD",1728674224950,23.776884,146.41,146.34,16.1831]
["bitfinex","SOLUSD",1728674225145,23.776884,146.38,146.34,16.1831]
["bitfinex","SOLUSD",1728674225868,23.776884,146.41,146.35,15.69047566]
["bitfinex","SOLUSD",1728674226233,23.776884,146.42,146.35,15.69047566]
["bitfinex","SOLUSD",1728674226838,23.776884,146.42,146.35,17.05695917]
["bitfinex","SOLUSD",1728674227771,23.776884,146.42,146.35,15.69047566]
["bitfinex","SOLUSD",1728674228568,6.8288,146.44,146.37,15.69047566]
["bitfinex","SOLUSD",1728674230254,23.776884,146.43,146.37,15.69047566]
["bitfinex","SOLUSD",1728674231647,23.776884,146.43,146.39,15.69047566]
["bitfinex","SOLUSD",1728674231958,23.776884,146.44,146.39,15.69047566]
["bitfinex","SOLUSD",1728674233365,1.1879935,146.49,146.41,15.69047566]
["bitfinex","SOLUSD",1728674233578,6.8264,146.49,146.43,15.69047566]
["bitfinex","SOLUSD",1728674233745,6.2274,146.5,146.41,15.69047566]
["bitfinex","SOLUSD",1728674234065,6.8277,146.47,146.4,16.3152]
["bitfinex","SOLUSD",1728674234274,6.8269,146.48,146.41,15.69047566]
["bitfinex","SOLUSD",1728674234451,6.2274,146.5,146.41,15.69047566]
["bitfinex","SOLUSD",1728674234766,6.8274,146.47,146.41,15.69047566]
["bitfinex","SOLUSD",1728674234967,6.8274,146.47,146.4,16.3152]
["bitfinex","SOLUSD",1728674234968,23.776884,146.46,146.4,16.3152]
["bitfinex","SOLUSD",1728674235167,6.2274,146.5,146.41,15.69047566]
["bitfinex","SOLUSD",1728674235168,6.8267,146.49,146.41,15.69047566]
["bitfinex","SOLUSD",1728674235748,6.2274,146.5,146.4,17.68120315]
["bitfinex","SOLUSD",1728674235749,6.2274,146.5,146.43,15.69047566]
["bitfinex","SOLUSD",1728674236074,13.0534,146.5,146.43,15.69047566]
["bitfinex","SOLUSD",1728674236446,30.603384,146.49,146.43,15.69047566]
["bitfinex","SOLUSD",1728674236752,23.776884,146.5,146.43,15.69047566]
["bitfinex","SOLUSD",1728674237146,30.602884,146.5,146.43,15.69047566]
["bitfinex","SOLUSD",1728674238373,23.776884,146.47,146.42,6.4763]
["bitfinex","SOLUSD",1728674238570,23.776884,146.45,146.4,16.3152]
["bitfinex","SOLUSD",1728674239253,23.776884,146.46,146.4,16.3152]
["bitfinex","SOLUSD",1728674241774,30.604684,146.46,146.4,16.3152]
["bitfinex","SOLUSD",1728674241967,23.776884,146.46,146.4,16.3152]
["bitfinex","SOLUSD",1728674242283,23.776884,146.44,146.39,15.69047566]
["bitfinex","SOLUSD",1728674242873,23.776884,146.44,146.36,15.9796]
["bitfinex","SOLUSD",1728674242874,23.776884,146.44,146.37,15.69047566]
["bitfinex","SOLUSD",1728674243454,23.776884,146.45,146.39,15.69047566]
["bitfinex","SOLUSD",1728674244072,6.8264,146.49,146.43,15.69047566]
["bitfinex","SOLUSD",1728674244282,6.827,146.48,146.43,15.69047566]
["bitfinex","SOLUSD",1728674244459,6.827,146.48,146.41,15.69047566]
["bitfinex","SOLUSD",1728674245779,23.776884,146.47,146.41,15.69047566]
["bitfinex","SOLUSD",1728674246379,30.604384,146.47,146.39,15.69047566]
["bitfinex","SOLUSD",1728674246975,23.776884,146.47,146.41,15.69047566]
["bitfinex","SOLUSD",1728674247380,39.1858775,146.51,146.41,15.69047566]
["bitfinex","SOLUSD",1728674247381,23.776884,146.48,146.41,15.69047566]
["bitfinex","SOLUSD",1728674247570,23.776884,146.49,146.43,15.69047566]
["bitfinex","SOLUSD",1728674248458,6.629,146.52,146.45,15.69047566]
["bitfinex","SOLUSD",1728674248459,6.8253,146.52,146.45,15.69047566]
["bitfinex","SOLUSD",1728674248971,26.79023236,146.54,146.42,20.0]
["bitfinex","SOLUSD",1728674248972,6.8264,146.49,146.42,20.0]
["bitfinex","SOLUSD",1728674249184,6.8269,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728674249350,6.8269,146.48,146.41,16.4538]
["bitfinex","SOLUSD",1728674249775,23.776884,146.47,146.41,16.4538]
["bitfinex","SOLUSD",1728674250589,23.776884,146.47,146.41,17.81972553]
["bitfinex","SOLUSD",1728674250880,23.776884,146.48,146.41,16.4538]
["bitfinex","SOLUSD",1728674251070,30.603784,146.48,146.41,16.4538]
["bitfinex","SOLUSD",1728674251480,23.776884,146.48,146.41,16.4538]
["bitfinex","SOLUSD",1728674252355,30.603784,146.48,146.41,16.4538]
["bitfinex","SOLUSD",1728674254274,23.776884,146.46,146.41,16.4538]
["bitfinex","SOLUSD",1728674254949,23.776884,146.46,146.37,16.641]
["bitfinex","SOLUSD",1728674255156,23.776884,146.42,146.37,16.641]
["bitfinex","SOLUSD",1728674255573,6.8275,146.47,146.4,15.69047566]
["bitfinex","SOLUSD",1728674255773,23.776884,146.46,146.4,15.69047566]
["bitfinex","SOLUSD",1728674256284,23.776884,146.46,146.38,1.36622962]
["bitfinex","SOLUSD",1728674256285,23.776884,146.44,146.38,15.69047566]
["bitfinex","SOLUSD",1728674257009,30.605584,146.44,146.38,15.69047566]
["bitfinex","SOLUSD",1728674257208,30.605584,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728674257371,23.776884,146.44,146.38,37.05675967]
["bitfinex","SOLUSD",1728674258790,23.776884,146.45,146.38,37.05675967]
["bitfinex","SOLUSD",1728674260403,23.776884,146.45,146.38,35.69047566]
["bitfinex","SOLUSD",1728674260610,23.776884,146.45,146.4,10.04055081]
["bitfinex","SOLUSD",1728674261907,30.605184,146.45,146.4,10.04055081]
["bitfinex","SOLUSD",1728674270610,23.776884,146.45,146.4,10.04055081]
["bitfinex","SOLUSD",1728674275083,6.8273,146.47,146.4,10.04055081]
["bitfinex","SOLUSD",1728674275084,23.776884,146.46,146.4,10.04055081]
["bitfinex","SOLUSD",1728674275797,23.776884,146.47,146.4,10.04055081]
["bitfinex","SOLUSD",1728674276110,23.776884,146.45,146.4,10.04055081]
["bitfinex","SOLUSD",1728674278007,23.776884,146.46,146.4,10.04055081]
["bitfinex","SOLUSD",1728674280120,6.8279,146.46,146.4,10.04055081]
["bitfinex","SOLUSD",1728674280422,23.776884,146.45,146.4,10.04055081]
["bitfinex","SOLUSD",1728674280983,23.776884,146.45,146.38,30.04055081]
["bitfinex","SOLUSD",1728674281205,23.776884,146.43,146.38,10.04055081]
["bitfinex","SOLUSD",1728674282214,23.776884,146.44,146.38,10.04055081]
["bitfinex","SOLUSD",1728674282420,23.776884,146.44,146.4,10.04055081]
["bitfinex","SOLUSD",1728674283202,6.8273,146.47,146.4,10.04055081]
["bitfinex","SOLUSD",1728674284696,23.776884,146.45,146.39,10.04055081]
["bitfinex","SOLUSD",1728674285720,39.217284,146.45,146.33,16.3928]
["bitfinex","SOLUSD",1728674285904,23.776884,146.4,146.34,10.04055081]
["bitfinex","SOLUSD",1728674286704,23.776884,146.4,146.33,16.3928]
["bitfinex","SOLUSD",1728674286705,23.776884,146.41,146.36,10.04055081]
["bitfinex","SOLUSD",1728674286906,23.776884,146.42,146.36,10.04055081]
["bitfinex","SOLUSD",1728674287905,23.776884,146.43,146.38,10.04055081]
["bitfinex","SOLUSD",1728674288117,6.8293,146.43,146.38,10.04055081]
["bitfinex","SOLUSD",1728674288309,23.776884,146.42,146.36,10.04055081]
["bitfinex","SOLUSD",1728674290024,23.776884,146.42,146.34,30.04055081]
["bitfinex","SOLUSD",1728674290234,23.776884,146.39,146.34,10.04055081]
["bitfinex","SOLUSD",1728674290711,30.607984,146.39,146.34,10.04055081]
["bitfinex","SOLUSD",1728674291212,23.776884,146.39,146.34,10.04055081]
["bitfinex","SOLUSD",1728674292323,39.699284,146.39,146.26,7.07555009]
["bitfinex","SOLUSD",1728674292627,6.8316,146.38,146.33,10.04055081]
["bitfinex","SOLUSD",1728674292932,23.776884,146.37,146.33,10.04055081]
["bitfinex","SOLUSD",1728674294718,23.776884,146.38,146.33,10.04055081]
["bitfinex","SOLUSD",1728674294936,23.776884,146.39,146.35,10.04055081]
["bitfinex","SOLUSD",1728674295108,15.9224,146.43,146.35,10.04055081]
["bitfinex","SOLUSD",1728674295303,6.8297,146.42,146.37,10.04055081]
["bitfinex","SOLUSD",1728674296910,15.9224,146.43,146.31,1.36642545]
["bitfinex","SOLUSD",1728674297229,23.776884,146.4,146.34,10.04055081]
["bitfinex","SOLUSD",1728674297423,22.276884,146.4,146.34,10.04055081]
["bitfinex","SOLUSD",1728674298119,6.83,146.42,146.36,10.04055081]
["bitfinex","SOLUSD",1728674298525,22.2298,146.42,146.26,15.4181]
["bitfinex","SOLUSD",1728674298725,6.8343,146.33,146.26,25.45865081]
["bitfinex","SOLUSD",1728674299429,30.310084,146.36,146.26,25.45865081]
["bitfinex","SOLUSD",1728674299637,23.776884,146.31,146.26,25.45865081]
["bitfinex","SOLUSD",1728674300842,23.776884,146.31,146.26,10.04055081]
["bitfinex","SOLUSD",1728674301017,30.611984,146.31,146.25,10.04055081]
["bitfinex","SOLUSD",1728674302035,23.776884,146.32,146.25,10.04055081]
["bitfinex","SOLUSD",1728674302231,23.776884,146.29,146.25,10.04055081]
["bitfinex","SOLUSD",1728674308344,23.776884,146.3,146.25,10.04055081]
["bitfinex","SOLUSD",1728674308840,23.776884,146.3,146.24,10.04055081]
["bitfinex","SOLUSD",1728674309432,30.612184,146.3,146.24,10.04055081]
["bitfinex","SOLUSD",1728674309631,6.8346,146.32,146.24,10.04055081]
["bitfinex","SOLUSD",1728674310647,6.8348,146.31,146.24,10.04055081]
["bitfinex","SOLUSD",1728674311248,23.776884,146.3,146.24,10.04055081]
["bitfinex","SOLUSD",1728674312826,23.776884,146.28,146.23,20.0]
["bitfinex","SOLUSD",1728674315242,23.776884,146.28,146.23,10.04055081]
["bitfinex","SOLUSD",1728674315450,23.776884,146.28,146.24,1.36746087]
["bitfinex","SOLUSD",1728674316124,16.0303,146.33,146.24,11.40801168]
["bitfinex","SOLUSD",1728674316324,23.776884,146.3,146.24,11.40801168]
["bitfinex","SOLUSD",1728674317326,23.776884,146.28,146.23,10.04055081]
["bitfinex","SOLUSD",1728674319659,23.776884,146.29,146.23,10.04055081]
["bitfinex","SOLUSD",1728674320037,23.776884,146.29,146.24,1.3675559]
["bitfinex","SOLUSD",1728674320378,23.776884,146.29,146.23,10.04055081]
["bitfinex","SOLUSD",1728674320559,23.776884,146.29,146.21,20.0]
["bitfinex","SOLUSD",1728674320758,23.776884,146.29,146.23,10.04055081]
["bitfinex","SOLUSD",1728674326266,30.612584,146.29,146.23,10.04055081]
["bitfinex","SOLUSD",1728674331943,6.8375,146.26,146.2,15.981]
["bitfinex","SOLUSD",1728674332269,6.8376,146.25,146.19,6.5082]
["bitfinex","SOLUSD",1728674333970,6.8372,146.26,146.19,6.5082]
["bitfinex","SOLUSD",1728674334146,23.776884,146.25,146.19,6.5082]
["bitfinex","SOLUSD",1728674335278,23.776884,146.25,146.19,16.54875081]
["bitfinex","SOLUSD",1728674335652,22.2577,146.28,146.22,10.04055081]
["bitfinex","SOLUSD",1728674335851,7.08014614,146.29,146.23,11.4082165]
["bitfinex","SOLUSD",1728674336068,12.8366,146.31,146.24,10.04055081]
["bitfinex","SOLUSD",1728674336273,12.8366,146.31,146.25,10.04055081]
["bitfinex","SOLUSD",1728674338283,23.776884,146.3,146.25,10.04055081]
["bitfinex","SOLUSD",1728674339374,21.8905,146.32,146.26,11.40793133]
["bitfinex","SOLUSD",1728674339584,6.835,146.31,146.26,10.04055081]
["bitfinex","SOLUSD",1728674340675,23.776884,146.3,146.26,10.04055081]
["bitfinex","SOLUSD",1728674342257,13.91204658,146.33,146.26,10.04055081]
["bitfinex","SOLUSD",1728674342455,7.07784658,146.33,146.29,10.04055081]
["bitfinex","SOLUSD",1728674342764,6.8329,146.35,146.29,10.04055081]
["bitfinex","SOLUSD",1728674343178,21.8747,146.36,146.3,11.40756924]
["bitfinex","SOLUSD",1728674343371,6.832,146.37,146.31,11.4074362]
["bitfinex","SOLUSD",1728674343569,7.08070234,146.38,146.33,10.04055081]
["bitfinex","SOLUSD",1728674343779,6.2959,146.39,146.33,10.04055081]
["bitfinex","SOLUSD",1728674343780,13.1273,146.39,146.33,10.04055081]
["bitfinex","SOLUSD",1728674344077,15.0267,146.4,146.35,10.04055081]
["bitfinex","SOLUSD",1728674344280,35.65994501,146.42,146.35,10.04055081]
["bitfinex","SOLUSD",1728674344453,28.58197788,146.42,146.35,10.04055081]
["bitfinex","SOLUSD",1728674345568,21.75227788,146.42,146.37,10.04055081]
["bitfinex","SOLUSD",1728674347553,23.776884,146.41,146.33,15.5189]
["bitfinex","SOLUSD",1728674347754,23.776884,146.39,146.33,25.55945081]
["bitfinex","SOLUSD",1728674347954,30.608184,146.39,146.33,15.5189]
["bitfinex","SOLUSD",1728674348259,30.608184,146.39,146.31,10.04055081]
["bitfinex","SOLUSD",1728674348260,6.8316,146.38,146.31,10.04055081]
["bitfinex","SOLUSD",1728674348570,23.776884,146.37,146.31,10.04055081]
["bitfinex","SOLUSD",1728674348958,23.776884,146.37,146.3,6.1578]
["bitfinex","SOLUSD",1728674349485,23.776884,146.35,146.3,6.1578]
["bitfinex","SOLUSD",1728674350684,30.607884,146.39,146.34,10.04055081]
["bitfinex","SOLUSD",1728674350890,30.607884,146.39,146.3,1.3669237]
["bitfinex","SOLUSD",1728674350891,30.607884,146.39,146.33,10.04055081]
["bitfinex","SOLUSD",1728674351396,30.608984,146.37,146.31,10.04055081]
["bitfinex","SOLUSD",1728674351557,30.607984,146.39,146.33,10.04055081]
["bitfinex","SOLUSD",1728674352086,23.776884,146.37,146.33,10.04055081]
["bitfinex","SOLUSD",1728674352558,23.776884,146.37,146.31,10.04055081]
["bitfinex","SOLUSD",1728674353176,23.776884,146.38,146.31,10.04055081]
["bitfinex","SOLUSD",1728674353688,6.8316,146.38,146.31,10.04055081]
["bitfinex","SOLUSD",1728674353896,23.776884,146.39,146.31,10.04055081]
["bitfinex","SOLUSD",1728674354188,23.776884,146.39,146.32,1.36674474]
["bitfinex","SOLUSD",1728674355187,23.776884,146.39,146.31,10.04055081]
["bitfinex","SOLUSD",1728674355399,23.776884,146.37,146.31,10.04055081]
["bitfinex","SOLUSD",1728674355566,23.776884,146.37,146.32,1.36669752]
["bitfinex","SOLUSD",1728674356687,23.776884,146.37,146.31,10.04055081]
["bitfinex","SOLUSD",1728674357182,23.776884,146.38,146.29,10.04055081]
["bitfinex","SOLUSD",1728674358069,23.776884,146.33,146.29,10.04055081]
["bitfinex","SOLUSD",1728674358788,23.776884,146.34,146.29,10.04055081]
["bitfinex","SOLUSD",1728674359083,16.0512,146.39,146.29,10.04055081]
["bitfinex","SOLUSD",1728674359287,23.776884,146.35,146.31,10.04055081]
["bitfinex","SOLUSD",1728674359857,16.0512,146.39,146.31,10.04055081]
["bitfinex","SOLUSD",1728674360172,6.8329,146.35,146.31,10.04055081]
["bitfinex","SOLUSD",1728674360493,16.0512,146.39,146.31,10.04055081]
["bitfinex","SOLUSD",1728674360494,6.8325,146.36,146.31,10.04055081]
["bitfinex","SOLUSD",1728674361086,23.776884,146.34,146.29,10.04055081]
["bitfinex","SOLUSD",1728674361597,30.610284,146.34,146.29,10.04055081]
["bitfinex","SOLUSD",1728674363018,6.833,146.35,146.29,10.04055081]
["bitfinex","SOLUSD",1728674363189,23.776884,146.38,146.31,10.04055081]
["bitfinex","SOLUSD",1728674363791,6.8316,146.38,146.31,10.04055081]
["bitfinex","SOLUSD",1728674365010,23.776884,146.37,146.31,10.04055081]
["bitfinex","SOLUSD",1728674365207,23.776884,146.37,146.33,10.04055081]
["bitfinex","SOLUSD",1728674365808,23.776884,146.38,146.33,10.04055081]
["bitfinex","SOLUSD",1728674368228,23.776884,146.38,146.34,10.04055081]
["bitfinex","SOLUSD",1728674368386,23.776884,146.4,146.35,10.04055081]
["bitfinex","SOLUSD",1728674368992,6.8305,146.41,146.36,10.04055081]
["bitfinex","SOLUSD",1728674369403,6.8305,146.41,146.35,10.04055081]
["bitfinex","SOLUSD",1728674370203,23.776884,146.4,146.35,10.04055081]
["bitfinex","SOLUSD",1728674370415,23.776884,146.41,146.32,16.3416]
["bitfinex","SOLUSD",1728674370590,6.8323,146.37,146.3,10.04055081]
["bitfinex","SOLUSD",1728674370792,6.8325,146.36,146.3,10.04055081]
["bitfinex","SOLUSD",1728674371008,23.776884,146.41,146.3,10.04055081]
["bitfinex","SOLUSD",1728674371207,6.8331,146.35,146.3,10.04055081]
["bitfinex","SOLUSD",1728674371621,6.8325,146.36,146.3,10.04055081]
["bitfinex","SOLUSD",1728674372497,6.8325,146.36,146.28,32.37567328]
["bitfinex","SOLUSD",1728674373816,6.8311,146.39,146.32,15.70927328]
["bitfinex","SOLUSD",1728674374019,6.8311,146.39,146.33,1.36653759]
["bitfinex","SOLUSD",1728674374323,6.8311,146.39,146.32,15.70927328]
["bitfinex","SOLUSD",1728674375126,23.776884,146.38,146.3,15.70927328]
["bitfinex","SOLUSD",1728674375426,23.776884,146.38,146.31,20.0]
["bitfinex","SOLUSD",1728674377126,30.608484,146.38,146.31,20.0]
["bitfinex","SOLUSD",1728674377598,7.07379695,146.42,146.28,32.37567328]
["bitfinex","SOLUSD",1728674377599,23.776884,146.36,146.28,32.37567328]
["bitfinex","SOLUSD",1728674377907,23.776884,146.36,146.29,20.0]
["bitfinex","SOLUSD",1728674378319,7.07379695,146.42,146.34,16.1209]
["bitfinex","SOLUSD",1728674378524,6.8297,146.42,146.35,17.07561085]
["bitfinex","SOLUSD",1728674379812,23.776884,146.42,146.34,16.1209]
["bitfinex","SOLUSD",1728674380021,6.8304,146.41,146.34,16.1209]
["bitfinex","SOLUSD",1728674380228,23.776884,146.4,146.34,16.1209]
["bitfinex","SOLUSD",1728674380406,30.606584,146.42,146.35,17.07564585]
["bitfinex","SOLUSD",1728674380600,23.776884,146.42,146.35,17.07564585]
["bitfinex","SOLUSD",1728674380814,23.776884,146.42,146.37,15.70927328]
["bitfinex","SOLUSD",1728674383805,22.36028183,146.48,146.39,15.70927328]
["bitfinex","SOLUSD",1728674384009,6.8278,146.46,146.4,1.36599494]
["bitfinex","SOLUSD",1728674384407,6.8278,146.46,146.39,15.70927328]
["bitfinex","SOLUSD",1728674384804,15.1876,146.48,146.4,15.8814]
["bitfinex","SOLUSD",1728674385004,6.8278,146.46,146.4,15.8814]
["bitfinex","SOLUSD",1728674385218,6.8273,146.47,146.4,15.8814]
["bitfinex","SOLUSD",1728674386633,6.8273,146.47,146.4,17.24725639]
["bitfinex","SOLUSD",1728674386819,23.776884,146.46,146.4,15.8814]
["bitfinex","SOLUSD",1728674387125,6.8272,146.48,146.41,17.07513001]
["bitfinex","SOLUSD",1728674387728,6.8278,146.46,146.4,15.8814]
["bitfinex","SOLUSD",1728674388605,30.605284,146.45,146.4,15.8814]
["bitfinex","SOLUSD",1728674389734,30.605284,146.45,146.37,31.51637328]
["bitfinex","SOLUSD",1728674391733,23.776884,146.42,146.37,31.51637328]
["bitfinex","SOLUSD",1728674391943,23.776884,146.42,146.37,15.8071]
["bitfinex","SOLUSD",1728674392317,30.606484,146.42,146.37,15.8071]
["bitfinex","SOLUSD",1728674393402,30.606484,146.42,146.35,15.70927328]
["bitfinex","SOLUSD",1728674393604,23.776884,146.4,146.33,31.13447328]
["bitfinex","SOLUSD",1728674394607,30.607784,146.4,146.33,31.13447328]
["bitfinex","SOLUSD",1728674395117,6.831,146.39,146.33,31.13447328]
["bitfinex","SOLUSD",1728674396033,30.607484,146.4,146.33,31.13447328]
["bitfinex","SOLUSD",1728674396407,23.776884,146.4,146.34,1.36643533]
["bitfinex","SOLUSD",1728674396616,23.776884,146.41,146.34,1.36643533]
["bitfinex","SOLUSD",1728674396826,23.776884,146.42,146.35,15.70927328]
["bitfinex","SOLUSD",1728674397131,23.776884,146.42,146.36,1.36627784]
["bitfinex","SOLUSD",1728674401045,7.0739564,146.46,146.37,15.70927328]
["bitfinex","SOLUSD",1728674401340,7.0739564,146.46,146.38,1.36608284]
["bitfinex","SOLUSD",1728674401341,6.8283,146.45,146.38,1.36608284]
["bitfinex","SOLUSD",1728674402035,6.8296,146.42,146.35,15.70927328]
["bitfinex","SOLUSD",1728674402744,23.776884,146.41,146.35,15.70927328]
["bitfinex","SOLUSD",1728674403649,23.776884,146.41,146.36,1.36628709]
["bitfinex","SOLUSD",1728674404854,23.776884,146.41,146.35,15.70927328]
["bitfinex","SOLUSD",1728674405539,6.8309,146.4,146.33,15.4252]
["bitfinex","SOLUSD",1728674405854,6.8309,146.4,146.34,1.36649202]
["bitfinex","SOLUSD",1728674405855,23.776884,146.39,146.34,1.36649202]
["bitfinex","SOLUSD",1728674408850,7.0739564,146.46,146.38,15.70927328]
["bitfinex","SOLUSD",1728674409154,6.8284,146.45,146.39,1.36600664]
["bitfinex","SOLUSD",1728674409457,6.8284,146.45,146.38,15.70927328]
["bitfinex","SOLUSD",1728674410226,23.776884,146.44,146.38,15.70927328]
["bitfinex","SOLUSD",1728674411228,23.276884,146.44,146.38,15.70927328]
["bitfinex","SOLUSD",1728674411830,23.276884,146.44,146.39,1.36600553]
["bitfinex","SOLUSD",1728674415629,23.276884,146.44,146.38,15.70927328]
["bitfinex","SOLUSD",1728674415835,30.105884,146.44,146.38,15.70927328]
["bitfinex","SOLUSD",1728674416042,30.105884,146.44,146.36,15.70927328]
["bitfinex","SOLUSD",1728674416246,23.276884,146.44,146.37,1.36600635]
["bitfinex","SOLUSD",1728674416429,22.62809559,146.47,146.38,15.70927328]
["bitfinex","SOLUSD",1728674416754,6.8283,146.45,146.38,15.70927328]
["bitfinex","SOLUSD",1728674416958,23.776884,146.46,146.38,15.70927328]
["bitfinex","SOLUSD",1728674416959,23.776884,146.46,146.39,1.36591322]
["bitfinex","SOLUSD",1728674417160,30.604884,146.46,146.39,1.36591322]
["bitfinex","SOLUSD",1728674418659,30.604884,146.46,146.38,15.70927328]
["bitfinex","SOLUSD",1728674418960,30.604884,146.46,146.39,1.36591337]
["bitfinex","SOLUSD",1728674420245,30.604884,146.46,146.38,15.70927328]
["bitfinex","SOLUSD",1728674420442,6.8288,146.44,146.37,20.0]
["bitfinex","SOLUSD",1728674421138,30.604684,146.46,146.38,17.07527898]
["bitfinex","SOLUSD",1728674421766,6.8292,146.43,146.33,15.4252]
["bitfinex","SOLUSD",1728674421944,6.8292,146.43,146.36,15.70927328]
["bitfinex","SOLUSD",1728674422141,23.776884,146.43,146.36,15.70927328]
["bitfinex","SOLUSD",1728674422469,30.606484,146.43,146.36,15.70927328]
["bitfinex","SOLUSD",1728674422652,30.606484,146.43,146.33,15.4252]
["bitfinex","SOLUSD",1728674422653,23.776884,146.43,146.34,15.70927328]
["bitfinex","SOLUSD",1728674423267,23.776884,146.41,146.35,1.36626666]
["bitfinex","SOLUSD",1728674423572,39.69734069,146.47,146.36,15.70927328]
["bitfinex","SOLUSD",1728674423773,39.69734069,146.47,146.33,15.4252]
["bitfinex","SOLUSD",1728674423774,23.776884,146.42,146.34,20.0]
["bitfinex","SOLUSD",1728674424057,23.776884,146.42,146.35,1.3662662]
["bitfinex","SOLUSD",1728674424365,23.776884,146.42,146.33,15.4252]
["bitfinex","SOLUSD",1728674424575,23.776884,146.4,146.33,15.4252]
["bitfinex","SOLUSD",1728674424952,30.607584,146.4,146.33,15.4252]
["bitfinex","SOLUSD",1728674425943,23.776884,146.38,146.3,15.70927328]
["bitfinex","SOLUSD",1728674426151,23.776884,146.37,146.31,20.0]
["bitfinex","SOLUSD",1728674426343,30.608884,146.37,146.31,20.0]
["bitfinex","SOLUSD",1728674426676,30.608884,146.37,146.3,15.70927328]
["bitfinex","SOLUSD",1728674427264,30.608884,146.37,146.29,16.0463]
["bitfinex","SOLUSD",1728674428454,23.776884,146.37,146.3,17.07595984]
["bitfinex","SOLUSD",1728674429649,16.1414,146.41,146.32,15.70927328]
["bitfinex","SOLUSD",1728674429954,6.8309,146.4,146.33,1.36654547]
["bitfinex","SOLUSD",1728674430159,23.776884,146.39,146.33,1.36654547]
["bitfinex","SOLUSD",1728674432264,22.9716,146.41,146.34,15.70927328]
["bitfinex","SOLUSD",1728674432646,22.9716,146.41,146.35,1.36640974]
["bitfinex","SOLUSD",1728674433443,16.1414,146.41,146.35,1.36640974]
["bitfinex","SOLUSD",1728674433651,6.8288,146.44,146.36,15.70927328]
["bitfinex","SOLUSD",1728674433842,6.8288,146.44,146.37,1.36610484]
["bitfinex","SOLUSD",1728674434971,15.9342,146.45,146.36,15.70927328]
["bitfinex","SOLUSD",1728674435688,6.8292,146.43,146.36,15.70927328]
["bitfinex","SOLUSD",1728674437574,20.37703807,146.46,146.37,21.36613323]
["bitfinex","SOLUSD",1728674437755,13.90143807,146.46,146.38,15.70927328]
["bitfinex","SOLUSD",1728674437956,6.8279,146.46,146.39,1.36590899]
["bitfinex","SOLUSD",1728674439262,23.776884,146.45,146.39,1.36590899]
["bitfinex","SOLUSD",1728674439460,23.776884,146.45,146.38,15.70927328]
["bitfinex","SOLUSD",1728674439662,6.8277,146.47,146.38,15.70927328]
["bitfinex","SOLUSD",1728674439853,6.8277,146.47,146.35,16.6352]
["bitfinex","SOLUSD",1728674439854,6.8277,146.47,146.4,15.70927328]
["bitfinex","SOLUSD",1728674440056,6.828,146.46,146.4,15.70927328]
["bitfinex","SOLUSD",1728674440581,6.8283,146.45,146.4,15.70927328]
["bitfinex","SOLUSD",1728674440760,6.8283,146.45,146.38,15.70927328]
["bitfinex","SOLUSD",1728674440954,6.8283,146.45,146.39,1.36591144]
["bitfinex","SOLUSD",1728674442671,6.8292,146.43,146.38,15.70927328]
["bitfinex","SOLUSD",1728674442865,6.8292,146.43,146.36,35.70927328]
["bitfinex","SOLUSD",1728674443477,6.8288,146.44,146.36,35.70927328]
["bitfinex","SOLUSD",1728674443681,40.844884,146.48,146.36,35.70927328]
["bitfinex","SOLUSD",1728674444363,6.8292,146.43,146.36,35.70927328]
["bitfinex","SOLUSD",1728674445083,40.844884,146.48,146.37,1.36612928]
["bitfinex","SOLUSD",1728674445275,23.776884,146.43,146.37,1.36612928]
["bitfinex","SOLUSD",1728674445478,23.776884,146.43,146.36,35.70927328]
["bitfinex","SOLUSD",1728674445663,23.776884,146.43,146.37,1.36613149]
["bitfinex","SOLUSD",1728674445862,23.776884,146.43,146.36,35.70927328]
["bitfinex","SOLUSD",1728674447080,23.776884,146.43,146.37,1.36609404]
["bitfinex","SOLUSD",1728674447486,23.776884,146.43,146.36,35.70927328]
["bitfinex","SOLUSD",1728674448578,23.776884,146.43,146.37,1.3660931]
["bitfinex","SOLUSD",1728674449083,23.776884,146.43,146.36,35.70927328]
["bitfinex","SOLUSD",1728674449580,6.8288,146.44,146.36,35.70927328]
["bitfinex","SOLUSD",1728674450164,6.8288,146.44,146.37,1.36605543]
["bitfinex","SOLUSD",1728674451286,23.776884,146.44,146.37,1.36605543]
["bitfinex","SOLUSD",1728674452882,23.776884,146.44,146.36,35.70927328]
["bitfinex","SOLUSD",1728674454592,30.605584,146.44,146.36,35.70927328]
["bitfinex","SOLUSD",1728674455886,23.776884,146.44,146.36,35.70927328]
["bitfinex","SOLUSD",1728674456077,6.8293,146.43,146.36,35.70927328]
["bitfinex","SOLUSD",1728674456459,30.605684,146.44,146.36,35.70927328]
["bitfinex","SOLUSD",1728674456667,30.605684,146.44,146.37,1.36609045]
["bitfinex","SOLUSD",1728674457693,30.605684,146.44,146.36,35.70927328]
["bitfinex","SOLUSD",1728674458480,7.06384136,146.47,146.36,35.70927328]
["bitfinex","SOLUSD",1728674458481,6.8279,146.46,146.38,15.70927328]
["bitfinex","SOLUSD",1728674458803,23.776884,146.45,146.39,1.36593939]
["bitfinex","SOLUSD",1728674458974,23.776884,146.45,146.4,10.04032722]
["bitfinex","SOLUSD",1728674460298,29.3483,146.49,146.43,10.04032722]
["bitfinex","SOLUSD",1728674460675,6.8269,146.48,146.43,10.04032722]
["bitfinex","SOLUSD",1728674460884,6.8275,146.47,146.42,10.04032722]
["bitfinex","SOLUSD",1728674461381,23.776884,146.46,146.42,10.04032722]
["bitfinex","SOLUSD",1728674461796,30.604684,146.46,146.42,10.04032722]
["bitfinex","SOLUSD",1728674462477,30.604684,146.46,146.39,15.68619831]
["bitfinex","SOLUSD",1728674463271,23.776884,146.46,146.39,15.68619831]
["bitfinex","SOLUSD",1728674471192,23.776884,146.46,146.39,21.77599831]
["bitfinex","SOLUSD",1728674471393,6.8272,146.48,146.4,16.554]
["bitfinex","SOLUSD",1728674471988,6.8277,146.47,146.4,16.554]
["bitfinex","SOLUSD",1728674472288,29.58796314,146.49,146.4,16.554]
["bitfinex","SOLUSD",1728674472704,23.776884,146.48,146.4,16.554]
["bitfinex","SOLUSD",1728674473614,6.8278,146.46,146.4,16.554]
["bitfinex","SOLUSD",1728674474709,23.776884,146.45,146.4,16.554]
["bitfinex","SOLUSD",1728674475938,23.776884,146.45,146.37,15.68619831]
["bitfinex","SOLUSD",1728674476102,6.8292,146.43,146.37,15.68619831]
["bitfinex","SOLUSD",1728674476427,23.776884,146.43,146.38,1.36612849]
["bitfinex","SOLUSD",1728674476931,6.8283,146.45,146.39,15.68619831]
["bitfinex","SOLUSD",1728674477105,23.776884,146.44,146.39,15.68619831]
["bitfinex","SOLUSD",1728674479636,23.776884,146.44,146.37,15.68619831]
["bitfinex","SOLUSD",1728674479801,6.8295,146.43,146.36,20.0]
["bitfinex","SOLUSD",1728674480001,6.8295,146.43,146.35,31.17709831]
["bitfinex","SOLUSD",1728674480002,6.8301,146.41,146.35,31.17709831]
["bitfinex","SOLUSD",1728674480611,23.776884,146.4,146.35,15.4909]
["bitfinex","SOLUSD",1728674480822,23.776884,146.4,146.3,275.28619831]
["bitfinex","SOLUSD",1728674480823,23.776884,146.4,146.3,282.2676]
["bitfinex","SOLUSD",1728674481023,23.776884,146.38,146.27,15.68619831]
["bitfinex","SOLUSD",1728674481231,6.8329,146.35,146.27,15.68619831]
["bitfinex","SOLUSD",1728674481599,6.8338,146.33,146.26,38.35379831]
["bitfinex","SOLUSD",1728674481830,30.611184,146.32,146.26,16.4573]
["bitfinex","SOLUSD",1728674482132,6.8335,146.34,146.27,1.36718671]
["bitfinex","SOLUSD",1728674482435,6.8339,146.33,146.27,1.36718671]
["bitfinex","SOLUSD",1728674482609,6.8339,146.33,146.26,16.4573]
["bitfinex","SOLUSD",1728674482807,30.611284,146.32,146.27,10.05822894]
["bitfinex","SOLUSD",1728674483010,30.611284,146.32,146.27,11.42541634]
["bitfinex","SOLUSD",1728674483011,23.776884,146.32,146.27,11.42541634]
["bitfinex","SOLUSD",1728674483431,6.8339,146.33,146.27,10.05822894]
["bitfinex","SOLUSD",1728674483644,6.8339,146.33,146.28,10.05822894]
["bitfinex","SOLUSD",1728674484243,23.776884,146.33,146.28,10.05822894]
["bitfinex","SOLUSD",1728674486238,30.610784,146.33,146.28,10.05822894]
["bitfinex","SOLUSD",1728674486833,45.206484,146.33,146.23,6.079]
["bitfinex","SOLUSD",1728674487021,45.206484,146.33,146.28,10.05822894]
["bitfinex","SOLUSD",1728674487222,45.645384,146.33,146.28,10.05822894]
["bitfinex","SOLUSD",1728674488317,23.776884,146.31,146.24,20.0]
["bitfinex","SOLUSD",1728674488518,23.776884,146.31,146.27,10.05822894]
["bitfinex","SOLUSD",1728674490327,15.0345,146.33,146.27,10.05822894]
["bitfinex","SOLUSD",1728674490537,21.8684,146.33,146.27,10.05822894]
["bitfinex","SOLUSD",1728674490723,23.776884,146.32,146.27,10.05822894]
["bitfinex","SOLUSD",1728674496335,6.8353,146.3,146.23,6.079]
["bitfinex","SOLUSD",1728674496654,6.8353,146.3,146.25,10.05822894]
["bitfinex","SOLUSD",1728674498551,23.776884,146.29,146.25,10.05822894]
["bitfinex","SOLUSD",1728674499253,30.612684,146.29,146.23,10.05822894]
["bitfinex","SOLUSD",1728674500248,23.776884,146.29,146.22,25.67422894]
["bitfinex","SOLUSD",1728674500451,30.612684,146.29,146.22,25.67422894]
["bitfinex","SOLUSD",1728674500838,6.8362,146.28,146.22,25.67422894]
["bitfinex","SOLUSD",1728674501041,30.8467731,146.29,146.19,6.6097]
["bitfinex","SOLUSD",1728674501235,23.776884,146.26,146.21,10.05822894]
["bitfinex","SOLUSD",1728674501433,30.614184,146.26,146.21,10.05822894]
["bitfinex","SOLUSD",1728674501649,30.614184,146.26,146.19,6.6097]
["bitfinex","SOLUSD",1728674501948,6.8386,146.23,146.18,10.05822894]
["bitfinex","SOLUSD",1728674502123,15.73,146.28,146.16,16.56862894]
["bitfinex","SOLUSD",1728674502124,23.776884,146.25,146.16,16.56862894]
["bitfinex","SOLUSD",1728674502746,6.839,146.22,146.16,16.56862894]
["bitfinex","SOLUSD",1728674503338,30.616384,146.21,146.16,10.05822894]
["bitfinex","SOLUSD",1728674504348,6.4354,146.26,146.18,10.05822894]
["bitfinex","SOLUSD",1728674504534,13.2729,146.26,146.2,10.05822894]
["bitfinex","SOLUSD",1728674504747,6.8376,146.25,146.2,10.05822894]
["bitfinex","SOLUSD",1728674505128,6.4354,146.26,146.2,10.05822894]
["bitfinex","SOLUSD",1728674505741,6.8384,146.24,146.2,10.05822894]
["bitfinex","SOLUSD",1728674506551,6.8385,146.23,146.18,10.05822894]
["bitfinex","SOLUSD",1728674506754,23.776884,146.22,146.18,10.05822894]
["bitfinex","SOLUSD",1728674507654,30.615884,146.22,146.18,10.05822894]
["bitfinex","SOLUSD",1728674508354,23.776884,146.22,146.18,10.05822894]
["bitfinex","SOLUSD",1728674508659,23.776884,146.22,146.19,10.05822894]
["bitfinex","SOLUSD",1728674510956,6.8385,146.23,146.19,10.05822894]
["bitfinex","SOLUSD",1728674511832,23.776884,146.25,146.19,10.05822894]
["bitfinex","SOLUSD",1728674512564,30.614484,146.25,146.19,10.05822894]
["bitfinex","SOLUSD",1728674513265,23.776884,146.25,146.21,10.05822894]
["bitfinex","SOLUSD",1728674514648,23.776884,146.26,146.21,10.05822894]
["bitfinex","SOLUSD",1728674514967,6.8376,146.25,146.21,10.05822894]
["bitfinex","SOLUSD",1728674515262,6.8376,146.25,146.19,10.05822894]
["bitfinex","SOLUSD",1728674520348,6.8381,146.24,146.19,10.05822894]
["bitfinex","SOLUSD",1728674520847,6.8379,146.25,146.19,10.05822894]
["bitfinex","SOLUSD",1728674521178,23.776884,146.24,146.19,10.05822894]
["bitfinex","SOLUSD",1728674521748,6.8385,146.23,146.19,10.05822894]
["bitfinex","SOLUSD",1728674522456,30.615084,146.24,146.19,10.05822894]
["bitfinex","SOLUSD",1728674524059,6.8387,146.23,146.19,10.05822894]
["bitfinex","SOLUSD",1728674524468,23.776884,146.24,146.17,10.05822894]
["bitfinex","SOLUSD",1728674524675,23.776884,146.21,146.15,20.8688222]
["bitfinex","SOLUSD",1728674524988,23.776884,146.21,146.17,10.05822894]
["bitfinex","SOLUSD",1728674525681,6.8391,146.22,146.17,10.05822894]
["bitfinex","SOLUSD",1728674527475,23.776884,146.21,146.15,10.92705114]
["bitfinex","SOLUSD",1728674527772,6.8402,146.2,146.15,10.92705114]
["bitfinex","SOLUSD",1728674528087,30.617784,146.18,146.15,0.8688222]
["bitfinex","SOLUSD",1728674528985,6.8413,146.17,146.15,0.8688222]
["bitfinex","SOLUSD",1728674529190,30.618684,146.16,146.15,0.8688222]
["bitfinex","SOLUSD",1728674537087,17.0981,146.22,146.15,0.8688222]
["bitfinex","SOLUSD",1728674537286,6.8409,146.18,146.15,0.8688222]
["bitfinex","SOLUSD",1728674537994,6.8414,146.17,146.15,0.8688222]
["bitfinex","SOLUSD",1728674538278,6.8418,146.16,146.15,0.8688222]
["bitfinex","SOLUSD",1728674538658,30.618684,146.16,146.15,0.8688222]
["bitfinex","SOLUSD",1728674539006,6.8414,146.17,146.15,0.8688222]
["bitfinex","SOLUSD",1728674543166,6.84,146.2,146.15,0.8688222]
["bitfinex","SOLUSD",1728674543484,15.9744,146.23,146.19,10.05822894]
["bitfinex","SOLUSD",1728674543660,6.8402,146.2,146.17,10.05822894]
["bitfinex","SOLUSD",1728674543868,23.04921337,146.23,146.17,10.05822894]
["bitfinex","SOLUSD",1728674544076,6.8395,146.21,146.17,10.05822894]
["bitfinex","SOLUSD",1728674544279,6.839,146.22,146.17,10.05822894]
["bitfinex","SOLUSD",1728674544772,23.776884,146.21,146.18,10.05822894]
["bitfinex","SOLUSD",1728674544971,7.07481337,146.23,146.2,10.05822894]
["bitfinex","SOLUSD",1728674545181,21.9566,146.27,146.2,10.05822894]
["bitfinex","SOLUSD",1728674545384,6.8381,146.24,146.2,10.05822894]
["bitfinex","SOLUSD",1728674545608,7.07530741,146.25,146.15,17.4005222]
["bitfinex","SOLUSD",1728674545784,6.8404,146.19,146.15,17.4005222]
["bitfinex","SOLUSD",1728674545971,12.15379404,146.24,146.15,17.4005222]
["bitfinex","SOLUSD",1728674546167,6.8409,146.18,146.15,17.4005222]
["bitfinex","SOLUSD",1728674546776,6.8409,146.18,146.15,0.8688222]
["bitfinex","SOLUSD",1728674547092,30.618384,146.17,146.15,0.8688222]
["bitfinex","SOLUSD",1728674547272,23.776884,146.17,146.15,0.8688222]
["bitfinex","SOLUSD",1728674547884,6.84,146.2,146.15,10.92705114]
["bitfinex","SOLUSD",1728674548195,23.776884,146.19,146.15,10.92705114]
["bitfinex","SOLUSD",1728674548395,23.776884,146.19,146.15,0.8688222]
["bitfinex","SOLUSD",1728674549400,23.776884,146.17,146.15,0.8688222]
["bitfinex","SOLUSD",1728674550075,23.776884,146.18,146.15,0.8688222]
["bitfinex","SOLUSD",1728674550475,30.618684,146.16,146.15,0.8688222]
["bitfinex","SOLUSD",1728674551395,23.776884,146.16,146.15,0.8688222]
["bitfinex","SOLUSD",1728674553188,30.618684,146.16,146.15,0.8688222]
["bitfinex","SOLUSD",1728674563607,60.618684,146.16,146.15,0.8688222]
["bitfinex","SOLUSD",1728674565196,6.8446,146.1,146.06,10.05822894]
["bitfinex","SOLUSD",1728674565404,23.776884,146.09,146.05,10.05822894]
["bitfinex","SOLUSD",1728674565700,23.776884,146.09,146.03,15.543]
["bitfinex","SOLUSD",1728674565701,23.776884,146.09,146.06,10.05822894]
["bitfinex","SOLUSD",1728674566072,23.776884,146.09,146.03,16.91233233]
["bitfinex","SOLUSD",1728674566273,6.8463,146.07,146.03,25.60122894]
["bitfinex","SOLUSD",1728674566474,23.776884,146.09,146.05,10.05822894]
["bitfinex","SOLUSD",1728674568296,30.621984,146.09,146.05,10.05822894]
["bitfinex","SOLUSD",1728674569205,6.8473,146.05,146.03,15.543]
["bitfinex","SOLUSD",1728674569384,23.776884,146.09,146.03,15.543]
["bitfinex","SOLUSD",1728674569586,6.8465,146.06,146.03,15.543]
["bitfinex","SOLUSD",1728674569786,23.776884,146.06,146.03,15.543]
["bitfinex","SOLUSD",1728674570492,6.8456,146.08,146.03,25.60122894]
["bitfinex","SOLUSD",1728674570686,23.776884,146.07,146.03,25.60122894]
["bitfinex","SOLUSD",1728674572708,30.622884,146.07,146.03,25.60122894]
["bitfinex","SOLUSD",1728674574304,30.622884,146.07,146.03,15.543]
["bitfinex","SOLUSD",1728674575189,23.776884,146.08,146.03,25.60122894]
["bitfinex","SOLUSD",1728674575411,30.622384,146.08,146.03,25.60122894]
["bitfinex","SOLUSD",1728674576911,23.776884,146.09,146.03,25.60122894]
["bitfinex","SOLUSD",1728674577120,6.846,146.07,146.03,25.60122894]
["bitfinex","SOLUSD",1728674580618,23.776884,146.09,146.03,15.543]
["bitfinex","SOLUSD",1728674580921,6.847,146.05,146.0,10.92705114]
["bitfinex","SOLUSD",1728674581288,23.776884,146.04,146.0,0.8688222]
["bitfinex","SOLUSD",1728674583524,23.776884,146.04,146.0,10.92705114]
["bitfinex","SOLUSD",1728674586799,6.8478,146.04,146.0,10.92705114]
["bitfinex","SOLUSD",1728674587002,6.8479,146.03,146.0,0.8688222]
["bitfinex","SOLUSD",1728674587206,6.8475,146.04,146.0,0.8688222]
["bitfinex","SOLUSD",1728674587416,6.8479,146.03,146.0,0.8688222]
["bitfinex","SOLUSD",1728674588334,6.8484,146.02,146.0,0.8688222]
["bitfinex","SOLUSD",1728674589102,23.776884,146.05,146.0,0.8688222]
["bitfinex","SOLUSD",1728674589319,23.776884,146.05,146.0,10.92705114]
["bitfinex","SOLUSD",1728674589501,30.623884,146.05,146.01,10.05822894]
["bitfinex","SOLUSD",1728674590125,30.623884,146.05,146.0,10.92705114]
["bitfinex","SOLUSD",1728674591836,23.776884,146.05,146.0,10.92705114]
["bitfinex","SOLUSD",1728674592134,23.776884,146.03,146.0,0.8688222]
["bitfinex","SOLUSD",1728674593419,6.8484,146.02,146.0,0.8688222]
["bitfinex","SOLUSD",1728674595533,30.624884,146.03,146.0,0.8688222]
["bitfinex","SOLUSD",1728674597239,23.776884,146.03,146.0,0.8688222]
["bitfinex","SOLUSD",1728674597416,6.847,146.05,146.0,10.92705114]
["bitfinex","SOLUSD",1728674597751,6.847,146.05,146.02,10.05822894]
["bitfinex","SOLUSD",1728674598632,23.776884,146.04,146.02,10.05822894]
["bitfinex","SOLUSD",1728674600547,23.776884,146.04,146.0,10.92705114]
["bitfinex","SOLUSD",1728674601133,6.8476,146.04,146.0,10.92705114]
["bitfinex","SOLUSD",1728674601640,23.776884,146.03,146.0,10.92705114]
["bitfinex","SOLUSD",1728674602338,30.625684,146.01,146.0,0.8688222]
["bitfinex","SOLUSD",1728674603024,6.8488,146.01,146.0,0.8688222]
["bitfinex","SOLUSD",1728674603211,30.625684,146.01,146.0,0.8688222]
["bitfinex","SOLUSD",1728674603412,23.776884,146.01,146.0,0.8688222]
["bitfinex","SOLUSD",1728674603614,23.776884,146.02,146.0,0.8688222]
["bitfinex","SOLUSD",1728674604545,30.625684,146.01,146.0,0.8688222]
["bitfinex","SOLUSD",1728674606142,23.776884,146.01,146.0,0.8688222]
["bitfinex","SOLUSD",1728674607015,30.43293386,146.06,146.0,0.8688222]
["bitfinex","SOLUSD",1728674607217,23.776884,146.05,146.0,0.8688222]
["bitfinex","SOLUSD",1728674607416,30.625284,146.02,146.0,0.8688222]
["bitfinex","SOLUSD",1728674610847,30.625284,146.02,145.97,22.64874024]
["bitfinex","SOLUSD",1728674611644,7.1481133,146.04,145.99,10.05822894]
["bitfinex","SOLUSD",1728674611645,23.776884,146.03,145.99,10.05822894]
["bitfinex","SOLUSD",1728674611941,30.624784,146.03,145.99,10.05822894]
["bitfinex","SOLUSD",1728674612319,6.8484,146.02,145.99,10.05822894]
["bitfinex","SOLUSD",1728674614037,23.776884,146.03,145.99,10.05822894]
["bitfinex","SOLUSD",1728674614224,30.625084,146.03,145.99,10.05822894]
["bitfinex","SOLUSD",1728674614427,23.776884,146.03,146.01,10.05822894]
["bitfinex","SOLUSD",1728674614742,23.776884,146.04,146.01,10.05822894]
["bitfinex","SOLUSD",1728674614937,30.624384,146.04,146.01,10.05822894]
["bitfinex","SOLUSD",1728674615850,6.8479,146.03,146.0,10.05822894]
["bitfinex","SOLUSD",1728674616549,23.776884,146.04,145.98,10.05822894]
["bitfinex","SOLUSD",1728674616550,6.8486,146.02,145.98,10.05822894]
["bitfinex","SOLUSD",1728674618665,6.848,146.03,145.97,12.5905113]
["bitfinex","SOLUSD",1728674618951,6.848,146.03,146.0,10.05822894]
["bitfinex","SOLUSD",1728674619941,7.15025698,146.05,146.0,10.05822894]
["bitfinex","SOLUSD",1728674620254,6.8475,146.04,146.0,10.05822894]
["bitfinex","SOLUSD",1728674620856,6.8479,146.03,146.0,10.05822894]
["bitfinex","SOLUSD",1728674621060,6.8484,146.02,145.98,10.05822894]
["bitfinex","SOLUSD",1728674626362,30.624684,146.04,145.97,12.5905113]
["bitfinex","SOLUSD",1728674626668,30.624684,146.04,146.0,10.05822894]
["bitfinex","SOLUSD",1728674627365,6.8485,146.02,145.98,10.05822894]
["bitfinex","SOLUSD",1728674629241,6.8479,146.03,145.98,11.42809629]
["bitfinex","SOLUSD",1728674629655,6.8479,146.03,145.98,10.05822894]
["bitfinex","SOLUSD",1728674630047,23.776884,146.05,146.0,10.05822894]
["bitfinex","SOLUSD",1728674630251,6.8475,146.04,146.0,10.05822894]
["bitfinex","SOLUSD",1728674630956,23.776884,146.05,145.98,10.05822894]
["bitfinex","SOLUSD",1728674630957,6.8483,146.02,145.98,10.05822894]
["bitfinex","SOLUSD",1728674631170,6.8489,146.01,145.97,12.5905113]
["bitfinex","SOLUSD",1728674631335,6.8489,146.01,145.97,22.64874024]
["bitfinex","SOLUSD",1728674632361,6.8489,146.01,145.96,6.5569]
["bitfinex","SOLUSD",1728674632664,6.8494,146.0,145.96,16.61512894]
["bitfinex","SOLUSD",1728674633757,6.8489,146.01,145.96,16.61512894]
["bitfinex","SOLUSD",1728674634348,6.8484,146.02,145.98,10.05822894]
["bitfinex","SOLUSD",1728674637862,23.776884,146.03,145.98,10.05822894]
["bitfinex","SOLUSD",1728674638071,6.8492,146.01,145.98,10.05822894]
["bitfinex","SOLUSD",1728674640172,6.8493,146.0,145.96,10.05822894]
["bitfinex","SOLUSD",1728674641550,23.776884,146.03,145.98,10.05822894]
["bitfinex","SOLUSD",1728674641752,6.8489,146.01,145.96,10.05822894]
["bitfinex","SOLUSD",1728674642675,6.8493,146.0,145.96,10.05822894]
["bitfinex","SOLUSD",1728674645449,6.8487,146.02,145.98,10.05822894]
["bitfinex","SOLUSD",1728674645666,23.776884,146.01,145.98,10.05822894]
["bitfinex","SOLUSD",1728674645867,6.8489,146.01,145.98,10.05822894]
["bitfinex","SOLUSD",1728674657881,6.8489,146.01,145.93,15.1871]
["bitfinex","SOLUSD",1728674658089,6.85,145.99,145.94,10.05822894]
["bitfinex","SOLUSD",1728674658493,6.85,145.99,145.95,10.05822894]
["bitfinex","SOLUSD",1728674659794,57.066584,146.03,145.95,10.05822894]
["bitfinex","SOLUSD",1728674659969,6.8503,145.98,145.95,10.05822894]
["bitfinex","SOLUSD",1728674662915,6.8498,145.99,145.95,10.05822894]
["bitfinex","SOLUSD",1728674663124,7.13921911,146.02,145.97,10.05822894]
["bitfinex","SOLUSD",1728674663334,6.0661,146.05,146.0,10.05822894]
["bitfinex","SOLUSD",1728674663637,6.848,146.03,146.0,10.05822894]
["bitfinex","SOLUSD",1728674663793,6.0661,146.05,146.0,10.05822894]
["bitfinex","SOLUSD",1728674663994,6.848,146.03,145.99,10.05822894]
["bitfinex","SOLUSD",1728674664322,6.0661,146.05,145.97,10.05822894]
["bitfinex","SOLUSD",1728674664323,6.8488,146.01,145.97,10.05822894]
["bitfinex","SOLUSD",1728674664806,6.8485,146.02,145.98,10.05822894]
["bitfinex","SOLUSD",1728674667217,6.8485,146.02,145.94,20.0]
["bitfinex","SOLUSD",1728674667218,24.25766107,146.06,146.0,10.05822894]
["bitfinex","SOLUSD",1728674667415,6.8472,146.05,146.01,10.05822894]
["bitfinex","SOLUSD",1728674667619,7.14076107,146.06,146.01,10.05822894]
["bitfinex","SOLUSD",1728674667823,6.8475,146.04,145.98,15.9084]
["bitfinex","SOLUSD",1728674668122,7.14076107,146.06,145.99,10.05822894]
["bitfinex","SOLUSD",1728674668123,6.848,146.03,145.99,10.05822894]
["bitfinex","SOLUSD",1728674668341,6.848,146.03,145.98,25.96662894]
["bitfinex","SOLUSD",1728674668520,6.8484,146.02,145.98,10.05822894]
["bitfinex","SOLUSD",1728674669123,6.8484,146.02,145.97,10.05822894]
["bitfinex","SOLUSD",1728674673676,6.849,146.01,145.97,10.05822894]
["bitfinex","SOLUSD",1728674674370,6.8504,145.98,145.89,15.8363]
["bitfinex","SOLUSD",1728674674569,22.2404,146.02,145.93,10.05822894]
["bitfinex","SOLUSD",1728674674570,6.8507,145.97,145.93,10.05822894]
["bitfinex","SOLUSD",1728674675641,23.776884,145.96,145.93,10.05822894]
["bitfinex","SOLUSD",1728674676272,6.8507,145.97,145.93,10.05822894]
["bitfinex","SOLUSD",1728674677470,6.8508,145.97,145.93,10.05822894]
["bitfinex","SOLUSD",1728674678874,6.8503,145.98,145.93,10.05822894]
["bitfinex","SOLUSD",1728674682053,6.8503,145.98,145.92,10.05822894]
["bitfinex","SOLUSD",1728674684156,6.8503,145.98,145.9,1.37050128]
["bitfinex","SOLUSD",1728674684384,23.776884,145.99,145.92,10.05822894]
["bitfinex","SOLUSD",1728674684593,30.626784,145.99,145.94,10.05822894]
["bitfinex","SOLUSD",1728674684772,30.626784,145.99,145.93,10.05822894]
["bitfinex","SOLUSD",1728674685374,23.776884,145.99,145.93,10.05822894]
["bitfinex","SOLUSD",1728674685571,6.8503,145.98,145.93,10.05822894]
["bitfinex","SOLUSD",1728674685994,30.626984,145.99,145.93,10.05822894]
["bitfinex","SOLUSD",1728674686195,6.8506,145.98,145.92,10.05822894]
["bitfinex","SOLUSD",1728674686408,6.8507,145.97,145.92,10.05822894]
["bitfinex","SOLUSD",1728674687615,23.776884,145.99,145.89,15.8363]
["bitfinex","SOLUSD",1728674687896,23.776884,145.96,145.86,0.8688222]
["bitfinex","SOLUSD",1728674688224,6.853,145.93,145.86,10.92705114]
["bitfinex","SOLUSD",1728674688395,1.17398742,145.96,145.86,10.92705114]
["bitfinex","SOLUSD",1728674688396,6.8531,145.92,145.86,10.92705114]
["bitfinex","SOLUSD",1728674688598,6.8536,145.91,145.86,10.92705114]
["bitfinex","SOLUSD",1728674689167,6.8536,145.91,145.86,0.8688222]
["bitfinex","SOLUSD",1728674689594,23.776884,145.92,145.86,0.8688222]
["bitfinex","SOLUSD",1728674689800,6.8541,145.9,145.86,0.8688222]
["bitfinex","SOLUSD",1728674691768,23.776884,145.92,145.86,0.8688222]
["bitfinex","SOLUSD",1728674692111,6.8544,145.89,145.86,0.8688222]
["bitfinex","SOLUSD",1728674692597,23.776884,145.88,145.86,0.8688222]
["bitfinex","SOLUSD",1728674693700,30.630384,145.91,145.86,0.8688222]
["bitfinex","SOLUSD",1728674695727,6.8541,145.9,145.86,0.8688222]
["bitfinex","SOLUSD",1728674698103,23.776884,145.89,145.86,0.8688222]
["bitfinex","SOLUSD",1728674698472,30.631384,145.89,145.86,0.8688222]
["bitfinex","SOLUSD",1728674700313,30.632284,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674701688,30.05817724,145.92,145.86,0.8688222]
["bitfinex","SOLUSD",1728674701885,20.0,145.91,145.86,0.8688222]
["bitfinex","SOLUSD",1728674702102,6.8548,145.89,145.86,0.8688222]
["bitfinex","SOLUSD",1728674702286,20.0,145.91,145.86,0.8688222]
["bitfinex","SOLUSD",1728674702492,6.8554,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674703189,30.632284,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674705115,37.77264371,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674706805,7.14035971,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674706992,6.8544,145.9,145.86,0.8688222]
["bitfinex","SOLUSD",1728674707192,7.13491512,145.91,145.86,0.8688222]
["bitfinex","SOLUSD",1728674707394,6.8554,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674708919,1.17678041,145.9,145.86,0.8688222]
["bitfinex","SOLUSD",1728674709210,6.855,145.88,145.86,0.8688222]
["bitfinex","SOLUSD",1728674709400,6.8554,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674710613,30.632284,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674714526,6.8554,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674715218,6.855,145.88,145.86,0.8688222]
["bitfinex","SOLUSD",1728674715417,6.8554,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674717425,30.632284,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674719028,6.8554,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674721831,7.14060701,145.88,145.86,0.8688222]
["bitfinex","SOLUSD",1728674722019,13.99560701,145.88,145.86,0.8688222]
["bitfinex","SOLUSD",1728674722610,7.14060701,145.88,145.86,0.8688222]
["bitfinex","SOLUSD",1728674722813,6.8554,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674723017,13.99560701,145.88,145.86,0.8688222]
["bitfinex","SOLUSD",1728674723323,7.14060701,145.88,145.86,0.8688222]
["bitfinex","SOLUSD",1728674723526,6.8543,145.9,145.86,0.8688222]
["bitfinex","SOLUSD",1728674723902,13.98971464,145.91,145.86,10.92705114]
["bitfinex","SOLUSD",1728674724098,6.8531,145.92,145.86,10.92705114]
["bitfinex","SOLUSD",1728674724506,6.8527,145.93,145.86,10.92705114]
["bitfinex","SOLUSD",1728674724922,6.8531,145.92,145.86,10.92705114]
["bitfinex","SOLUSD",1728674725826,6.8537,145.91,145.86,0.8688222]
["bitfinex","SOLUSD",1728674728222,6.8531,145.92,145.87,10.05822894]
["bitfinex","SOLUSD",1728674729837,7.13501375,145.94,145.89,10.05822894]
["bitfinex","SOLUSD",1728674729838,13.98721375,145.94,145.89,10.05822894]
["bitfinex","SOLUSD",1728674730336,6.8522,145.94,145.89,10.05822894]
["bitfinex","SOLUSD",1728674730540,6.8517,145.95,145.91,10.05822894]
["bitfinex","SOLUSD",1728674730833,7.14703114,145.97,145.94,10.05822894]
["bitfinex","SOLUSD",1728674731017,7.25321711,146.03,145.93,10.05822894]
["bitfinex","SOLUSD",1728674731217,6.8513,145.96,145.93,10.05822894]
["bitfinex","SOLUSD",1728674731619,6.8508,145.97,145.93,10.05822894]
["bitfinex","SOLUSD",1728674732011,6.8513,145.96,145.91,25.78672894]
["bitfinex","SOLUSD",1728674732738,6.8507,145.97,145.91,25.78672894]
["bitfinex","SOLUSD",1728674733107,6.8507,145.97,145.92,1.37051684]
["bitfinex","SOLUSD",1728674733307,6.8507,145.97,145.91,25.78672894]
["bitfinex","SOLUSD",1728674734624,6.8507,145.97,145.86,0.8688222]
["bitfinex","SOLUSD",1728674734625,20.0,145.95,145.86,0.8688222]
["bitfinex","SOLUSD",1728674734936,6.8531,145.92,145.86,0.8688222]
["bitfinex","SOLUSD",1728674735132,23.776884,145.96,145.87,10.05822894]
["bitfinex","SOLUSD",1728674735639,6.8516,145.95,145.89,10.05822894]
["bitfinex","SOLUSD",1728674735845,6.8513,145.96,145.91,10.05822894]
["bitfinex","SOLUSD",1728674736511,6.8517,145.95,145.91,10.05822894]
["bitfinex","SOLUSD",1728674736716,6.8517,145.95,145.89,25.36932894]
["bitfinex","SOLUSD",1728674737354,6.8521,145.94,145.89,25.36932894]
["bitfinex","SOLUSD",1728674738619,17.1274,145.97,145.89,15.3111]
["bitfinex","SOLUSD",1728674738820,23.776884,145.96,145.89,15.3111]
["bitfinex","SOLUSD",1728674739015,6.8526,145.93,145.89,15.3111]
["bitfinex","SOLUSD",1728674740321,17.1274,145.97,145.89,15.3111]
["bitfinex","SOLUSD",1728674740526,6.8532,145.92,145.89,15.3111]
["bitfinex","SOLUSD",1728674740761,6.8527,145.93,145.89,25.36932894]
["bitfinex","SOLUSD",1728674741525,6.852,145.95,145.89,25.36932894]
["bitfinex","SOLUSD",1728674741723,7.14778506,145.96,145.92,10.05822894]
["bitfinex","SOLUSD",1728674741942,6.8508,145.97,145.93,10.05822894]
["bitfinex","SOLUSD",1728674742349,6.8503,145.98,145.93,10.05822894]
["bitfinex","SOLUSD",1728674743153,6.8508,145.97,145.93,10.05822894]
["bitfinex","SOLUSD",1728674744532,6.8508,145.97,145.9,22.18316189]
["bitfinex","SOLUSD",1728674745053,7.14770458,146.0,145.9,22.18316189]
["bitfinex","SOLUSD",1728674745054,6.8512,145.96,145.9,22.18316189]
["bitfinex","SOLUSD",1728674746138,6.8516,145.95,145.9,22.18316189]
["bitfinex","SOLUSD",1728674747123,6.8516,145.95,145.9,6.3929]
["bitfinex","SOLUSD",1728674748659,6.8516,145.95,145.91,1.3705287]
["bitfinex","SOLUSD",1728674749133,6.8512,145.96,145.91,1.3705287]
["bitfinex","SOLUSD",1728674749336,6.8512,145.96,145.9,6.3929]
["bitfinex","SOLUSD",1728674752133,6.8512,145.96,145.91,1.37052819]
["bitfinex","SOLUSD",1728674753461,6.851,145.97,145.9,22.18316189]
["bitfinex","SOLUSD",1728674754946,6.851,145.97,145.91,1.37045485]
["bitfinex","SOLUSD",1728674755535,6.851,145.97,145.9,22.18316189]
["bitfinex","SOLUSD",1728674760555,40.10862043,146.01,145.89,15.3111]
["bitfinex","SOLUSD",1728674760556,23.776884,145.98,145.89,15.3111]
["bitfinex","SOLUSD",1728674760764,6.8522,145.94,145.89,15.3111]
["bitfinex","SOLUSD",1728674760954,23.776884,145.98,145.89,15.3111]
["bitfinex","SOLUSD",1728674760955,6.8516,145.95,145.9,1.37064697]
["bitfinex","SOLUSD",1728674761167,6.8516,145.95,145.9,17.16090886]
["bitfinex","SOLUSD",1728674761464,6.8516,145.95,145.9,15.79026189]
["bitfinex","SOLUSD",1728674763446,6.8512,145.96,145.91,1.37050239]
["bitfinex","SOLUSD",1728674763663,6.8507,145.97,145.91,1.37050239]
["bitfinex","SOLUSD",1728674763961,14.00276583,145.99,145.92,15.79026189]
["bitfinex","SOLUSD",1728674764163,15.1907,146.01,145.94,15.79026189]
["bitfinex","SOLUSD",1728674764350,6.8494,146.0,145.95,1.37016923]
["bitfinex","SOLUSD",1728674764660,6.8494,146.0,145.97,10.09950131]
["bitfinex","SOLUSD",1728674765362,24.27166961,146.03,145.94,16.0731]
["bitfinex","SOLUSD",1728674765562,6.8507,145.97,145.93,10.09950131]
["bitfinex","SOLUSD",1728674765865,24.27166961,146.03,145.91,33.14100131]
["bitfinex","SOLUSD",1728674765866,6.8512,145.96,145.91,33.14100131]
["bitfinex","SOLUSD",1728674766750,16.0492,146.0,145.91,33.14100131]
["bitfinex","SOLUSD",1728674766952,6.8517,145.95,145.91,16.4164]
["bitfinex","SOLUSD",1728674767461,6.8517,145.95,145.89,10.09950131]
["bitfinex","SOLUSD",1728674769883,23.776884,145.97,145.84,15.7946]
["bitfinex","SOLUSD",1728674770063,6.8541,145.9,145.84,25.89410131]
["bitfinex","SOLUSD",1728674770255,23.776884,145.93,145.84,25.89410131]
["bitfinex","SOLUSD",1728674770459,6.8526,145.93,145.88,10.09950131]
["bitfinex","SOLUSD",1728674770677,6.8517,145.95,145.9,10.09950131]
["bitfinex","SOLUSD",1728674771058,22.5564,145.96,145.92,10.09950131]
["bitfinex","SOLUSD",1728674771265,21.9832,146.0,145.93,10.09950131]
["bitfinex","SOLUSD",1728674771477,6.8498,145.99,145.95,10.09950131]
["bitfinex","SOLUSD",1728674771783,6.8493,146.0,145.95,10.09950131]
["bitfinex","SOLUSD",1728674772270,6.8488,146.01,145.95,10.09950131]
["bitfinex","SOLUSD",1728674774489,7.15116961,146.03,145.95,10.09950131]
["bitfinex","SOLUSD",1728674774698,6.8493,146.0,145.95,10.09950131]
["bitfinex","SOLUSD",1728674774991,6.8493,146.0,145.93,10.09950131]
["bitfinex","SOLUSD",1728674777096,6.8498,145.99,145.93,10.09950131]
["bitfinex","SOLUSD",1728674777276,6.8493,146.0,145.93,10.09950131]
["bitfinex","SOLUSD",1728674778970,7.15125944,146.02,145.93,10.09950131]
["bitfinex","SOLUSD",1728674779187,6.8498,145.99,145.93,10.09950131]
["bitfinex","SOLUSD",1728674779577,7.15125944,146.02,145.92,23.776884]
["bitfinex","SOLUSD",1728674779578,6.8503,145.98,145.92,23.776884]
["bitfinex","SOLUSD",1728674780896,6.8503,145.98,145.93,11.46974078]
["bitfinex","SOLUSD",1728674781102,6.8498,145.99,145.93,10.09950131]
["bitfinex","SOLUSD",1728674781288,6.8494,146.0,145.94,1.37018497]
["bitfinex","SOLUSD",1728674781595,7.15125944,146.02,145.95,10.09950131]
["bitfinex","SOLUSD",1728674781596,6.8489,146.01,145.95,10.09950131]
["bitfinex","SOLUSD",1728674781773,6.8489,146.01,145.96,1.3700845]
["bitfinex","SOLUSD",1728674782802,6.8489,146.01,145.95,10.09950131]
["bitfinex","SOLUSD",1728674783309,6.8498,145.99,145.94,6.0204]
["bitfinex","SOLUSD",1728674784103,7.14970219,146.02,145.92,33.87638531]
["bitfinex","SOLUSD",1728674784310,6.8503,145.98,145.92,33.87638531]
["bitfinex","SOLUSD",1728674786901,6.8508,145.97,145.91,15.7946]
["bitfinex","SOLUSD",1728674788501,6.8512,145.96,145.91,15.7946]
["bitfinex","SOLUSD",1728674788804,6.8507,145.97,145.91,15.7946]
["bitfinex","SOLUSD",1728674792916,24.27110219,146.02,145.92,10.09950131]
["bitfinex","SOLUSD",1728674793205,24.27110219,146.02,145.91,15.7946]
["bitfinex","SOLUSD",1728674793206,6.8499,145.99,145.94,10.09950131]
["bitfinex","SOLUSD",1728674793405,6.8499,145.99,145.92,10.09950131]
["bitfinex","SOLUSD",1728674794999,6.8503,145.98,145.92,10.09950131]
["bitfinex","SOLUSD",1728674795201,7.14970219,146.02,145.92,10.09950131]
["bitfinex","SOLUSD",1728674795511,6.8508,145.97,145.92,10.09950131]
["bitfinex","SOLUSD",1728674796306,6.8503,145.98,145.91,15.7946]
["bitfinex","SOLUSD",1728674798210,6.8507,145.97,145.91,15.7946]
["bitfinex","SOLUSD",1728674799912,6.8507,145.97,145.86,0.8688222]
["bitfinex","SOLUSD",1728674799913,17.1275,145.97,145.87,15.7862]
["bitfinex","SOLUSD",1728674800096,15.0341,145.98,145.87,25.88570131]
["bitfinex","SOLUSD",1728674800703,6.8519,145.95,145.87,25.88570131]
["bitfinex","SOLUSD",1728674801290,6.8519,145.95,145.88,23.776884]
["bitfinex","SOLUSD",1728674801709,15.0341,145.98,145.88,23.776884]
["bitfinex","SOLUSD",1728674802023,6.8523,145.94,145.87,15.7862]
["bitfinex","SOLUSD",1728674804994,6.853,145.92,145.86,0.8688222]
["bitfinex","SOLUSD",1728674805208,1.17486927,145.96,145.86,0.8688222]
["bitfinex","SOLUSD",1728674805404,6.8527,145.93,145.86,0.8688222]
["bitfinex","SOLUSD",1728674806321,1.17486927,145.96,145.87,25.14768295]
["bitfinex","SOLUSD",1728674806495,6.8521,145.94,145.87,23.776884]
["bitfinex","SOLUSD",1728674807495,1.17486927,145.96,145.86,0.8688222]
["bitfinex","SOLUSD",1728674807820,6.8535,145.91,145.86,0.8688222]
["bitfinex","SOLUSD",1728674808505,18.30346927,145.96,145.86,0.8688222]
["bitfinex","SOLUSD",1728674808506,6.8532,145.92,145.86,0.8688222]
["bitfinex","SOLUSD",1728674810217,6.8532,145.92,145.87,1.37089285]
["bitfinex","SOLUSD",1728674810516,6.8532,145.92,145.86,0.8688222]
["bitfinex","SOLUSD",1728674813590,6.8536,145.91,145.86,0.8688222]
["bitfinex","SOLUSD",1728674814597,6.8531,145.92,145.86,0.8688222]
["bitfinex","SOLUSD",1728674814798,6.8539,145.91,145.86,0.8688222]
["bitfinex","SOLUSD",1728674817823,6.8526,145.93,145.86,0.8688222]
["bitfinex","SOLUSD",1728674818040,6.8526,145.93,145.87,1.37089297]
["bitfinex","SOLUSD",1728674818396,6.3385,145.94,145.86,0.8688222]
["bitfinex","SOLUSD",1728674818719,6.8543,145.9,145.86,0.8688222]
["bitfinex","SOLUSD",1728674818921,40.266284,145.93,145.86,0.8688222]
["bitfinex","SOLUSD",1728674819123,6.8545,145.89,145.86,0.8688222]
["bitfinex","SOLUSD",1728674822305,6.8554,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674822503,24.28525361,145.92,145.86,0.8688222]
["bitfinex","SOLUSD",1728674822504,6.855,145.88,145.86,0.8688222]
["bitfinex","SOLUSD",1728674826602,6.8554,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674830616,23.3065,145.87,145.86,0.8688222]
["bitfinex","SOLUSD",1728674831115,6.8578,145.82,145.76,15.7739]
["bitfinex","SOLUSD",1728674832137,6.8573,145.83,145.76,25.87340131]
["bitfinex","SOLUSD",1728674832340,6.8568,145.84,145.77,33.87638531]
["bitfinex","SOLUSD",1728674832638,6.8563,145.85,145.79,10.09950131]
["bitfinex","SOLUSD",1728674832944,6.8563,145.85,145.8,1.37160142]
["bitfinex","SOLUSD",1728674833317,6.8563,145.85,145.78,10.09950131]
["bitfinex","SOLUSD",1728674833510,6.8568,145.84,145.77,33.87638531]
["bitfinex","SOLUSD",1728674834531,33.5903,145.87,145.77,33.87638531]
["bitfinex","SOLUSD",1728674834532,6.8564,145.85,145.77,33.87638531]
["bitfinex","SOLUSD",1728674834737,6.8564,145.85,145.78,10.09950131]
["bitfinex","SOLUSD",1728674834939,6.8564,145.85,145.77,33.87638531]
["bitfinex","SOLUSD",1728674837825,33.5903,145.87,145.77,23.776884]
["bitfinex","SOLUSD",1728674837826,6.8569,145.84,145.77,23.776884]
["bitfinex","SOLUSD",1728674838215,23.776884,145.82,145.71,15.9289222]
["bitfinex","SOLUSD",1728674838424,6.8596,145.78,145.71,15.9289222]
["bitfinex","SOLUSD",1728674839141,6.8596,145.78,145.71,0.8688222]
["bitfinex","SOLUSD",1728674839327,6.8609,145.76,145.71,0.8688222]
["bitfinex","SOLUSD",1728674840131,6.8611,145.75,145.71,0.8688222]
["bitfinex","SOLUSD",1728674842531,23.776884,145.76,145.71,0.8688222]
["bitfinex","SOLUSD",1728674842935,6.8624,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728674843371,6.8621,145.73,145.71,0.8688222]
["bitfinex","SOLUSD",1728674843659,23.776884,145.76,145.71,0.8688222]
["bitfinex","SOLUSD",1728674843660,6.8624,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728674845841,30.639284,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728674850250,14.01384662,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728674851177,6.8621,145.73,145.71,0.8688222]
["bitfinex","SOLUSD",1728674851866,7.15237474,145.74,145.71,0.8688222]
["bitfinex","SOLUSD",1728674852079,6.862,145.73,145.71,0.8688222]
["bitfinex","SOLUSD",1728674852373,6.8624,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728674859178,7.15237474,145.74,145.71,0.8688222]
["bitfinex","SOLUSD",1728674859472,6.8621,145.73,145.71,0.8688222]
["bitfinex","SOLUSD",1728674867155,6.8624,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728674874013,6.8621,145.73,145.71,0.8688222]
["bitfinex","SOLUSD",1728674879293,7.15563722,145.75,145.71,0.8688222]
["bitfinex","SOLUSD",1728674879488,6.8606,145.76,145.71,0.8688222]
["bitfinex","SOLUSD",1728674879687,6.8593,145.79,145.72,1.37222555]
["bitfinex","SOLUSD",1728674879864,14.01279789,145.79,145.72,1.37222555]
["bitfinex","SOLUSD",1728674880681,14.01279789,145.79,145.72,11.51575043]
["bitfinex","SOLUSD",1728674881273,6.8593,145.79,145.73,15.3509]
["bitfinex","SOLUSD",1728674881472,6.8588,145.8,145.74,10.14352488]
["bitfinex","SOLUSD",1728674881784,7.15309876,145.81,145.74,10.14352488]
["bitfinex","SOLUSD",1728674881785,14.01129876,145.81,145.74,10.14352488]
["bitfinex","SOLUSD",1728674881990,6.8579,145.82,145.75,11.51537443]
["bitfinex","SOLUSD",1728674883401,6.8579,145.82,145.74,33.92040888]
["bitfinex","SOLUSD",1728674883715,6.8583,145.81,145.74,33.92040888]
["bitfinex","SOLUSD",1728674888818,6.8588,145.8,145.73,15.3509]
["bitfinex","SOLUSD",1728674891817,6.8588,145.8,145.74,1.37200893]
["bitfinex","SOLUSD",1728674892401,6.8588,145.8,145.73,15.3509]
["bitfinex","SOLUSD",1728674896788,6.8583,145.81,145.73,15.3509]
["bitfinex","SOLUSD",1728674896989,6.8583,145.81,145.74,10.14352488]
["bitfinex","SOLUSD",1728674897701,6.8592,145.79,145.73,15.3509]
["bitfinex","SOLUSD",1728674898002,6.8587,145.8,145.73,15.3509]
["bitfinex","SOLUSD",1728674898190,6.8587,145.8,145.74,1.3720497]
["bitfinex","SOLUSD",1728674899085,7.15497484,145.82,145.76,10.14352488]
["bitfinex","SOLUSD",1728674899287,6.8569,145.84,145.77,1.37180588]
["bitfinex","SOLUSD",1728674899492,22.8259,145.85,145.78,10.14352488]
["bitfinex","SOLUSD",1728674899680,6.8567,145.85,145.79,1.37161661]
["bitfinex","SOLUSD",1728674903506,6.8567,145.85,145.78,10.14352488]
["bitfinex","SOLUSD",1728674903915,6.8568,145.84,145.78,10.14352488]
["bitfinex","SOLUSD",1728674904507,6.8568,145.84,145.79,1.37161739]
["bitfinex","SOLUSD",1728674907112,23.776884,145.86,145.76,6.2804]
["bitfinex","SOLUSD",1728674907298,6.8577,145.82,145.76,6.2804]
["bitfinex","SOLUSD",1728674907502,6.8573,145.83,145.76,6.2804]
["bitfinex","SOLUSD",1728674911814,23.776884,145.84,145.73,21.7082]
["bitfinex","SOLUSD",1728674911995,6.859,145.8,145.73,21.7082]
["bitfinex","SOLUSD",1728674912313,6.8592,145.79,145.73,21.7082]
["bitfinex","SOLUSD",1728674915026,6.8587,145.8,145.74,1.37208891]
["bitfinex","SOLUSD",1728674915521,6.8587,145.8,145.73,21.7082]
["bitfinex","SOLUSD",1728674917228,6.8587,145.8,145.74,1.37198501]
["bitfinex","SOLUSD",1728674917522,6.8583,145.81,145.74,1.37198501]
["bitfinex","SOLUSD",1728674917695,6.8583,145.81,145.74,11.51550989]
["bitfinex","SOLUSD",1728674918322,6.8583,145.81,145.74,1.37198501]
["bitfinex","SOLUSD",1728674918621,6.8583,145.81,145.73,31.85172488]
["bitfinex","SOLUSD",1728674918923,6.8583,145.81,145.74,23.776884]
["bitfinex","SOLUSD",1728674930629,6.8587,145.8,145.73,21.7082]
["bitfinex","SOLUSD",1728674932946,6.8583,145.81,145.73,21.7082]
["bitfinex","SOLUSD",1728674933935,6.8583,145.81,145.74,1.37197524]
["bitfinex","SOLUSD",1728674934358,6.8583,145.81,145.73,21.7082]
["bitfinex","SOLUSD",1728674934854,6.8587,145.8,145.73,21.7082]
["bitfinex","SOLUSD",1728674936118,6.8592,145.79,145.73,15.3509]
["bitfinex","SOLUSD",1728674936615,6.86,145.78,145.71,20.8688222]
["bitfinex","SOLUSD",1728674936856,6.86,145.78,145.72,1.37223407]
["bitfinex","SOLUSD",1728674940450,23.776884,145.81,145.71,31.01234708]
["bitfinex","SOLUSD",1728674940659,6.8588,145.8,145.73,10.14352488]
["bitfinex","SOLUSD",1728674940852,6.8588,145.8,145.74,1.37209656]
["bitfinex","SOLUSD",1728674941023,6.8583,145.81,145.74,1.37209656]
["bitfinex","SOLUSD",1728674941355,22.24674683,145.83,145.74,1.37209656]
["bitfinex","SOLUSD",1728674941356,6.858,145.82,145.74,1.37209656]
["bitfinex","SOLUSD",1728674943517,22.24674683,145.83,145.75,10.14352488]
["bitfinex","SOLUSD",1728674943655,22.24674683,145.83,145.76,1.37176027]
["bitfinex","SOLUSD",1728674943854,15.0937,145.83,145.77,10.14352488]
["bitfinex","SOLUSD",1728674944025,7.14887166,145.85,145.78,1.37173261]
["bitfinex","SOLUSD",1728674944229,14.00517166,145.85,145.78,11.51525749]
["bitfinex","SOLUSD",1728674944522,6.8563,145.85,145.78,11.51525749]
["bitfinex","SOLUSD",1728674945038,6.8563,145.85,145.79,1.37154021]
["bitfinex","SOLUSD",1728674946156,6.8563,145.85,145.78,10.14352488]
["bitfinex","SOLUSD",1728674947141,6.8559,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1728674947495,6.8567,145.85,145.78,23.776884]
["bitfinex","SOLUSD",1728674951822,6.8567,145.85,145.79,1.37157277]
["bitfinex","SOLUSD",1728674952950,6.8559,145.86,145.78,33.92040888]
["bitfinex","SOLUSD",1728674953154,22.77972344,145.87,145.78,33.92040888]
["bitfinex","SOLUSD",1728674953454,6.8564,145.85,145.78,33.92040888]
["bitfinex","SOLUSD",1728674954461,6.8578,145.82,145.75,6.2264]
["bitfinex","SOLUSD",1728674955254,6.8573,145.83,145.75,6.2264]
["bitfinex","SOLUSD",1728674955672,6.8573,145.83,145.76,10.14352488]
["bitfinex","SOLUSD",1728674958660,14.00269337,145.85,145.76,10.14352488]
["bitfinex","SOLUSD",1728674958957,6.8569,145.84,145.76,10.14352488]
["bitfinex","SOLUSD",1728674965168,6.8569,145.84,145.77,23.776884]
["bitfinex","SOLUSD",1728674967381,7.14629337,145.85,145.77,23.776884]
["bitfinex","SOLUSD",1728674967579,14.00289337,145.85,145.77,23.776884]
["bitfinex","SOLUSD",1728674967877,6.8568,145.84,145.77,23.776884]
["bitfinex","SOLUSD",1728674971368,7.14629337,145.85,145.75,6.2264]
["bitfinex","SOLUSD",1728674971572,6.8574,145.83,145.75,16.36992488]
["bitfinex","SOLUSD",1728674972653,6.8574,145.83,145.76,23.776884]
["bitfinex","SOLUSD",1728674973507,6.858,145.82,145.76,23.776884]
["bitfinex","SOLUSD",1728674973960,6.8586,145.81,145.75,6.2264]
["bitfinex","SOLUSD",1728674974458,6.8586,145.81,145.75,16.36992488]
["bitfinex","SOLUSD",1728674978079,6.8586,145.81,145.75,6.2264]
["bitfinex","SOLUSD",1728674980767,30.168984,145.84,145.74,16.6097]
["bitfinex","SOLUSD",1728674980967,6.8596,145.79,145.72,10.14352488]
["bitfinex","SOLUSD",1728674982179,6.8596,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1728674983267,6.8599,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728674983470,6.8601,145.77,145.72,20.0]
["bitfinex","SOLUSD",1728674986145,6.8598,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728674986971,6.8598,145.78,145.73,1.37221984]
["bitfinex","SOLUSD",1728674987178,6.8593,145.79,145.73,10.14352488]
["bitfinex","SOLUSD",1728674988585,6.8593,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1728674990182,39.99241705,145.83,145.73,23.776884]
["bitfinex","SOLUSD",1728674990393,6.8587,145.8,145.74,10.14352488]
["bitfinex","SOLUSD",1728675000314,6.8587,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1728675000500,6.8595,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1728675000670,17.1459,145.81,145.71,7.3568222]
["bitfinex","SOLUSD",1728675000871,6.8588,145.8,145.74,10.14352488]
["bitfinex","SOLUSD",1728675001183,6.8588,145.8,145.75,1.37197148]
["bitfinex","SOLUSD",1728675001801,6.8588,145.8,145.74,10.14352488]
["bitfinex","SOLUSD",1728675001997,6.8607,145.76,145.71,0.8688222]
["bitfinex","SOLUSD",1728675002187,6.8601,145.77,145.71,0.8688222]
["bitfinex","SOLUSD",1728675002503,22.5732,145.79,145.71,0.8688222]
["bitfinex","SOLUSD",1728675002712,6.8602,145.77,145.71,0.8688222]
["bitfinex","SOLUSD",1728675003636,22.5732,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1728675003809,6.8587,145.8,145.74,23.776884]
["bitfinex","SOLUSD",1728675004447,6.8583,145.81,145.74,23.776884]
["bitfinex","SOLUSD",1728675004739,29.71962239,145.83,145.75,11.51546981]
["bitfinex","SOLUSD",1728675004927,22.5732,145.83,145.75,11.51546981]
["bitfinex","SOLUSD",1728675005232,6.8578,145.82,145.75,10.14352488]
["bitfinex","SOLUSD",1728675008230,6.8583,145.81,145.74,33.92040888]
["bitfinex","SOLUSD",1728675009735,6.8578,145.82,145.74,33.92040888]
["bitfinex","SOLUSD",1728675012941,6.8584,145.81,145.74,33.92040888]
["bitfinex","SOLUSD",1728675013967,6.8578,145.82,145.75,1.37190898]
["bitfinex","SOLUSD",1728675014290,22.5732,145.83,145.76,10.14352488]
["bitfinex","SOLUSD",1728675014435,6.8569,145.84,145.77,1.37168176]
["bitfinex","SOLUSD",1728675015231,16.2821,145.86,145.76,20.0]
["bitfinex","SOLUSD",1728675015433,6.8574,145.83,145.76,30.14352488]
["bitfinex","SOLUSD",1728675017275,6.8565,145.85,145.78,10.14352488]
["bitfinex","SOLUSD",1728675017578,7.14472318,145.87,145.8,10.14352488]
["bitfinex","SOLUSD",1728675017731,15.061,145.9,145.82,10.14352488]
["bitfinex","SOLUSD",1728675017732,6.8548,145.89,145.82,10.14352488]
["bitfinex","SOLUSD",1728675017936,6.8548,145.89,145.83,1.37121405]
["bitfinex","SOLUSD",1728675018335,6.8551,145.88,145.81,23.776884]
["bitfinex","SOLUSD",1728675020121,15.061,145.9,145.82,11.51481896]
["bitfinex","SOLUSD",1728675020323,21.9154,145.9,145.82,11.51481896]
["bitfinex","SOLUSD",1728675020929,14.00848244,145.91,145.84,10.14352488]
["bitfinex","SOLUSD",1728675021250,6.8536,145.91,145.84,10.14352488]
["bitfinex","SOLUSD",1728675021453,6.8545,145.89,145.83,23.776884]
["bitfinex","SOLUSD",1728675021950,47.13252436,145.94,145.82,23.776884]
["bitfinex","SOLUSD",1728675022148,6.8549,145.88,145.81,23.776884]
["bitfinex","SOLUSD",1728675022533,47.13252436,145.94,145.83,23.776884]
["bitfinex","SOLUSD",1728675022534,23.776884,145.93,145.83,23.776884]
["bitfinex","SOLUSD",1728675022937,6.8541,145.9,145.83,23.776884]
["bitfinex","SOLUSD",1728675023452,6.8556,145.87,145.8,22.3442]
["bitfinex","SOLUSD",1728675024246,6.855,145.88,145.8,22.3442]
["bitfinex","SOLUSD",1728675024822,6.855,145.88,145.81,23.776884]
["bitfinex","SOLUSD",1728675025150,6.855,145.88,145.81,33.92040888]
["bitfinex","SOLUSD",1728675025332,6.8545,145.89,145.81,33.92040888]
["bitfinex","SOLUSD",1728675025585,37.1335,145.92,145.81,33.92040888]
["bitfinex","SOLUSD",1728675025586,6.8544,145.9,145.81,33.92040888]
["bitfinex","SOLUSD",1728675025822,6.8544,145.89,145.81,33.92040888]
["bitfinex","SOLUSD",1728675027142,6.854,145.9,145.81,33.92040888]
["bitfinex","SOLUSD",1728675029225,23.776884,145.93,145.83,10.14352488]
["bitfinex","SOLUSD",1728675029520,6.8536,145.91,145.84,1.37101378]
["bitfinex","SOLUSD",1728675030225,6.8531,145.92,145.85,23.776884]
["bitfinex","SOLUSD",1728675030595,30.00162436,145.94,145.87,10.14352488]
["bitfinex","SOLUSD",1728675030927,30.00162436,145.94,145.85,23.776884]
["bitfinex","SOLUSD",1728675030928,15.0925,145.94,145.88,11.51431262]
["bitfinex","SOLUSD",1728675031101,6.8514,145.96,145.89,10.14352488]
["bitfinex","SOLUSD",1728675031606,13.4453979,145.97,145.87,10.14352488]
["bitfinex","SOLUSD",1728675032564,6.8524,145.94,145.87,10.14352488]
["bitfinex","SOLUSD",1728675032939,6.8524,145.94,145.88,1.37065747]
["bitfinex","SOLUSD",1728675033101,13.4453979,145.97,145.87,10.14352488]
["bitfinex","SOLUSD",1728675033310,6.8512,145.96,145.89,23.776884]
["bitfinex","SOLUSD",1728675033608,6.8517,145.95,145.89,23.776884]
["bitfinex","SOLUSD",1728675033821,6.8517,145.95,145.88,23.776884]
["bitfinex","SOLUSD",1728675034014,6.8531,145.92,145.86,6.1709]
["bitfinex","SOLUSD",1728675034214,6.8531,145.92,145.87,23.776884]
["bitfinex","SOLUSD",1728675034925,6.8531,145.92,145.85,16.155]
["bitfinex","SOLUSD",1728675035100,6.8531,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1728675039235,6.8538,145.91,145.85,16.155]
["bitfinex","SOLUSD",1728675043630,6.8538,145.91,145.83,23.776884]
["bitfinex","SOLUSD",1728675049041,6.8538,145.91,145.84,10.14352488]
["bitfinex","SOLUSD",1728675051341,7.1333796,145.93,145.87,10.14352488]
["bitfinex","SOLUSD",1728675051507,6.8525,145.94,145.88,1.37077014]
["bitfinex","SOLUSD",1728675053061,6.8526,145.93,145.86,10.14352488]
["bitfinex","SOLUSD",1728675055126,21.9664,145.95,145.87,33.92040888]
["bitfinex","SOLUSD",1728675055326,21.9664,145.95,145.88,11.51420706]
["bitfinex","SOLUSD",1728675057052,15.1143,145.95,145.88,11.51420706]
["bitfinex","SOLUSD",1728675057355,13.98611667,145.96,145.89,10.14352488]
["bitfinex","SOLUSD",1728675057543,13.98611667,145.96,145.9,1.37058589]
["bitfinex","SOLUSD",1728675058251,13.98611667,145.96,145.89,10.14352488]
["bitfinex","SOLUSD",1728675059057,13.98611667,145.96,145.88,10.14352488]
["bitfinex","SOLUSD",1728675059247,13.98611667,145.96,145.89,23.776884]
["bitfinex","SOLUSD",1728675060543,6.8521,145.94,145.87,6.163]
["bitfinex","SOLUSD",1728675060744,6.8529,145.93,145.86,15.8637]
["bitfinex","SOLUSD",1728675061948,6.852,145.95,145.88,10.14352488]
["bitfinex","SOLUSD",1728675062629,6.8521,145.94,145.87,23.776884]
["bitfinex","SOLUSD",1728675067144,6.8538,145.91,145.84,6.6657]
["bitfinex","SOLUSD",1728675067446,6.8538,145.91,145.84,16.80922488]
["bitfinex","SOLUSD",1728675068739,6.8538,145.91,145.85,23.776884]
["bitfinex","SOLUSD",1728675071550,7.11926312,145.93,145.87,10.14352488]
["bitfinex","SOLUSD",1728675071757,6.8522,145.94,145.88,1.37080827]
["bitfinex","SOLUSD",1728675072662,47.03568603,145.95,145.88,1.37080827]
["bitfinex","SOLUSD",1728675072967,6.8526,145.93,145.88,1.37080827]
["bitfinex","SOLUSD",1728675073150,6.8532,145.92,145.88,1.37080827]
["bitfinex","SOLUSD",1728675073655,6.8527,145.93,145.88,1.37080827]
["bitfinex","SOLUSD",1728675075774,6.8527,145.93,145.87,10.14352488]
["bitfinex","SOLUSD",1728675076070,6.8527,145.93,145.85,33.92040888]
["bitfinex","SOLUSD",1728675079676,6.8533,145.92,145.85,33.92040888]
["bitfinex","SOLUSD",1728675079873,6.8535,145.91,145.85,33.92040888]
["bitfinex","SOLUSD",1728675080173,6.8535,145.91,145.82,16.5747]
["bitfinex","SOLUSD",1728675080174,23.776884,145.93,145.82,16.5747]
["bitfinex","SOLUSD",1728675080361,23.776884,145.93,145.82,26.71822488]
["bitfinex","SOLUSD",1728675081577,6.8541,145.9,145.82,26.71822488]
["bitfinex","SOLUSD",1728675081778,6.8541,145.9,145.83,23.776884]
["bitfinex","SOLUSD",1728675082160,6.8545,145.89,145.83,23.776884]
["bitfinex","SOLUSD",1728675082357,6.8557,145.87,145.82,16.5747]
["bitfinex","SOLUSD",1728675083848,6.8557,145.87,145.8,23.776884]
["bitfinex","SOLUSD",1728675084068,6.8557,145.87,145.8,20.0]
["bitfinex","SOLUSD",1728675084243,6.8559,145.86,145.79,20.0]
["bitfinex","SOLUSD",1728675084450,6.8555,145.87,145.79,30.14352488]
["bitfinex","SOLUSD",1728675085160,6.8555,145.87,145.8,23.776884]
["bitfinex","SOLUSD",1728675086280,40.912484,145.9,145.78,22.8795]
["bitfinex","SOLUSD",1728675086574,6.8569,145.84,145.78,22.8795]
["bitfinex","SOLUSD",1728675087756,6.8569,145.84,145.78,16.5003]
["bitfinex","SOLUSD",1728675087961,6.8569,145.84,145.77,10.14352488]
["bitfinex","SOLUSD",1728675088172,28.8079,145.86,145.79,10.14352488]
["bitfinex","SOLUSD",1728675088585,6.8565,145.85,145.77,10.14352488]
["bitfinex","SOLUSD",1728675091154,21.9516,145.86,145.77,10.14352488]
["bitfinex","SOLUSD",1728675091382,6.8569,145.84,145.77,10.14352488]
["bitfinex","SOLUSD",1728675091577,40.282084,145.84,145.71,0.8688222]
["bitfinex","SOLUSD",1728675091778,6.8601,145.77,145.71,0.8688222]
["bitfinex","SOLUSD",1728675092079,6.8597,145.78,145.71,0.8688222]
["bitfinex","SOLUSD",1728675092296,6.8592,145.79,145.72,11.51567397]
["bitfinex","SOLUSD",1728675092584,6.8592,145.79,145.72,10.14352488]
["bitfinex","SOLUSD",1728675093980,22.8893,145.76,145.71,0.8688222]
["bitfinex","SOLUSD",1728675094156,6.8624,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728675096355,8.0411983,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728675099280,6.8624,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728675108890,36.8624,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728675109203,60.639284,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728675110800,30.639284,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728675113279,60.639284,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728675113902,67.7624111,145.72,145.71,0.8688222]
["bitfinex","SOLUSD",1728675116612,6.8653,145.66,145.6,31.88948556]
["bitfinex","SOLUSD",1728675119399,6.8648,145.67,145.6,31.88948556]
["bitfinex","SOLUSD",1728675120021,6.8659,145.65,145.6,21.7388]
["bitfinex","SOLUSD",1728675120190,6.8659,145.65,145.6,21.2388]
["bitfinex","SOLUSD",1728675121391,6.8654,145.66,145.6,31.38948556]
["bitfinex","SOLUSD",1728675122118,23.776884,145.68,145.6,21.2388]
["bitfinex","SOLUSD",1728675122430,6.8662,145.65,145.6,21.2388]
["bitfinex","SOLUSD",1728675124090,6.8662,145.65,145.56,0.8688222]
["bitfinex","SOLUSD",1728675124091,16.0028,145.64,145.56,0.8688222]
["bitfinex","SOLUSD",1728675124308,6.8695,145.57,145.56,0.8688222]
["bitfinex","SOLUSD",1728675125224,30.645884,145.58,145.56,0.8688222]
["bitfinex","SOLUSD",1728675125983,15.2786,145.57,145.56,0.8688222]
["bitfinex","SOLUSD",1728675126217,39.055484,145.57,145.56,0.8688222]
["bitfinex","SOLUSD",1728675126516,39.055484,145.57,145.5,5.63636364]
["bitfinex","SOLUSD",1728675126517,6.8723,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675127496,30.649184,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675129114,6.8723,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675129503,13.98632612,145.53,145.5,5.63636364]
["bitfinex","SOLUSD",1728675129701,6.8719,145.52,145.5,5.63636364]
["bitfinex","SOLUSD",1728675129898,7.11442612,145.53,145.5,5.63636364]
["bitfinex","SOLUSD",1728675130115,6.8709,145.54,145.5,5.63636364]
["bitfinex","SOLUSD",1728675130298,7.12062877,145.56,145.5,5.63636364]
["bitfinex","SOLUSD",1728675130503,7.12062877,145.56,145.5,21.52971245]
["bitfinex","SOLUSD",1728675130697,6.8705,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675130919,6.871,145.54,145.5,5.63636364]
["bitfinex","SOLUSD",1728675132310,6.8704,145.56,145.5,5.63636364]
["bitfinex","SOLUSD",1728675132506,13.98933557,145.57,145.5,5.63636364]
["bitfinex","SOLUSD",1728675132803,6.8706,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675133627,6.871,145.54,145.5,5.63636364]
["bitfinex","SOLUSD",1728675134813,30.647284,145.56,145.5,5.63636364]
["bitfinex","SOLUSD",1728675135134,6.8706,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675137437,6.8711,145.54,145.5,5.63636364]
["bitfinex","SOLUSD",1728675138240,6.8714,145.53,145.5,5.63636364]
["bitfinex","SOLUSD",1728675138505,6.871,145.54,145.5,5.63636364]
["bitfinex","SOLUSD",1728675138817,13.98933557,145.57,145.5,5.63636364]
["bitfinex","SOLUSD",1728675139014,7.11983557,145.57,145.5,5.63636364]
["bitfinex","SOLUSD",1728675139939,6.8713,145.54,145.5,5.63636364]
["bitfinex","SOLUSD",1728675141335,7.12271063,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675141543,6.8706,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675141828,6.8709,145.54,145.5,5.63636364]
["bitfinex","SOLUSD",1728675142419,23.776884,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675143521,6.8719,145.52,145.5,5.63636364]
["bitfinex","SOLUSD",1728675143722,6.8714,145.53,145.5,5.63636364]
["bitfinex","SOLUSD",1728675144428,23.776884,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675144617,6.8715,145.53,145.5,5.63636364]
["bitfinex","SOLUSD",1728675146120,6.871,145.54,145.5,5.63636364]
["bitfinex","SOLUSD",1728675147935,30.647384,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675149041,23.776884,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675149343,6.8714,145.53,145.5,5.63636364]
["bitfinex","SOLUSD",1728675150252,6.8719,145.52,145.5,5.63636364]
["bitfinex","SOLUSD",1728675150423,6.8715,145.53,145.5,5.63636364]
["bitfinex","SOLUSD",1728675150953,6.871,145.54,145.5,5.63636364]
["bitfinex","SOLUSD",1728675157556,23.776884,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675157557,6.8706,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675160426,1.1952928,145.54,145.5,5.63636364]
["bitfinex","SOLUSD",1728675162965,6.8723,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675163132,6.872,145.52,145.5,5.63636364]
["bitfinex","SOLUSD",1728675163327,6.8715,145.53,145.5,5.63636364]
["bitfinex","SOLUSD",1728675164455,6.8723,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675164655,30.649184,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675167245,60.649184,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675168699,30.649184,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675171572,60.649184,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675174177,43.99208308,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675175365,67.76896708,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675176085,37.76896708,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675179287,13.99208308,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675180582,15.18565305,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675181867,6.8723,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675182494,30.649184,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675184388,6.8723,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675187613,6.872,145.52,145.5,5.63636364]
["bitfinex","SOLUSD",1728675187902,12.21902104,145.57,145.5,5.63636364]
["bitfinex","SOLUSD",1728675187903,29.39362104,145.57,145.5,5.63636364]
["bitfinex","SOLUSD",1728675188096,38.6796,145.6,145.52,10.16752348]
["bitfinex","SOLUSD",1728675188292,6.87,145.56,145.52,10.16752348]
["bitfinex","SOLUSD",1728675188606,6.8697,145.57,145.53,10.16752348]
["bitfinex","SOLUSD",1728675188897,6.8691,145.58,145.53,10.16752348]
["bitfinex","SOLUSD",1728675189099,32.4495,145.63,145.53,10.16752348]
["bitfinex","SOLUSD",1728675189302,32.4495,145.63,145.51,6.6594]
["bitfinex","SOLUSD",1728675189303,32.4495,145.63,145.55,10.16752348]
["bitfinex","SOLUSD",1728675189603,6.8696,145.57,145.52,10.16752348]
["bitfinex","SOLUSD",1728675189813,6.8691,145.58,145.52,10.16752348]
["bitfinex","SOLUSD",1728675190302,6.8686,145.59,145.54,10.16752348]
["bitfinex","SOLUSD",1728675191793,6.8699,145.57,145.53,10.16752348]
["bitfinex","SOLUSD",1728675191977,40.945984,145.61,145.51,6.6594]
["bitfinex","SOLUSD",1728675192799,6.87,145.57,145.51,6.6594]
["bitfinex","SOLUSD",1728675193100,6.87,145.56,145.51,6.6594]
["bitfinex","SOLUSD",1728675193492,6.8694,145.58,145.51,6.6594]
["bitfinex","SOLUSD",1728675193785,40.945984,145.61,145.53,10.16752348]
["bitfinex","SOLUSD",1728675194903,6.8694,145.58,145.51,8.03376951]
["bitfinex","SOLUSD",1728675195095,6.8696,145.57,145.51,6.6594]
["bitfinex","SOLUSD",1728675200005,30.645584,145.59,145.52,1.37428716]
["bitfinex","SOLUSD",1728675200715,53.776884,145.55,145.5,5.63636364]
["bitfinex","SOLUSD",1728675201202,6.8723,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675205593,30.649184,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675207114,60.649184,145.51,145.5,5.63636364]
["bitfinex","SOLUSD",1728675207687,60.649184,145.51,145.5,1.84706364]
["bitfinex","SOLUSD",1728675209517,36.8723,145.51,145.5,1.84706364]
["bitfinex","SOLUSD",1728675209705,6.8723,145.51,145.5,1.84706364]
["bitfinex","SOLUSD",1728675210008,1.1909868,145.51,145.5,1.84706364]
["bitfinex","SOLUSD",1728675212415,31.8401708,145.51,145.5,1.84706364]
["bitfinex","SOLUSD",1728675214299,8.0632868,145.51,145.5,1.84706364]
["bitfinex","SOLUSD",1728675214815,31.8401708,145.51,145.5,1.84706364]
["bitfinex","SOLUSD",1728675217220,61.8401708,145.51,145.5,1.84706364]
["bitfinex","SOLUSD",1728675217585,54.9678708,145.51,145.42,23.7427222]
["bitfinex","SOLUSD",1728675217905,6.8748,145.46,145.42,23.7427222]
["bitfinex","SOLUSD",1728675218298,6.8752,145.45,145.42,23.7427222]
["bitfinex","SOLUSD",1728675219814,12.21902104,145.5,145.43,1.37525584]
["bitfinex","SOLUSD",1728675219987,23.776884,145.5,145.43,1.37525584]
["bitfinex","SOLUSD",1728675220315,23.776884,145.5,145.42,23.7427222]
["bitfinex","SOLUSD",1728675220822,6.8742,145.48,145.42,23.7427222]
["bitfinex","SOLUSD",1728675221014,12.30188664,145.5,145.43,1.37504987]
["bitfinex","SOLUSD",1728675221238,8.36728308,145.51,145.43,17.25244156]
["bitfinex","SOLUSD",1728675221511,1.1909868,145.51,145.46,16.0256]
["bitfinex","SOLUSD",1728675223695,1.1909868,145.51,145.42,0.8688222]
["bitfinex","SOLUSD",1728675224104,6.8729,145.5,145.42,0.8688222]
["bitfinex","SOLUSD",1728675224894,6.8734,145.49,145.42,0.8688222]
["bitfinex","SOLUSD",1728675226025,1.1909868,145.51,145.45,15.87754106]
["bitfinex","SOLUSD",1728675228325,1.1909868,145.51,145.45,14.87754106]
["bitfinex","SOLUSD",1728675228636,8.0635868,145.51,145.45,14.87754106]
["bitfinex","SOLUSD",1728675229128,1.1909868,145.51,145.45,14.87754106]
["bitfinex","SOLUSD",1728675232502,8.0634868,145.51,145.45,14.87754106]
["bitfinex","SOLUSD",1728675232723,8.0634868,145.51,145.44,21.7281]
["bitfinex","SOLUSD",1728675240335,1.1909868,145.51,145.44,21.7281]
["bitfinex","SOLUSD",1728675240836,1.1909868,145.51,145.45,17.2520866]
["bitfinex","SOLUSD",1728675241013,6.871,145.54,145.45,17.2520866]
["bitfinex","SOLUSD",1728675241412,1.18399025,145.53,145.47,15.87754106]
["bitfinex","SOLUSD",1728675241624,1.18399025,145.53,145.42,0.8688222]
["bitfinex","SOLUSD",1728675241625,1.18399025,145.53,145.5,16.0416]
["bitfinex","SOLUSD",1728675241837,6.8696,145.57,145.51,1.37418598]
["bitfinex","SOLUSD",1728675242018,1.18400763,145.56,145.51,1.37418598]
["bitfinex","SOLUSD",1728675242419,1.18400763,145.56,145.5,16.0416]
["bitfinex","SOLUSD",1728675242617,1.18400763,145.56,145.45,22.0786]
["bitfinex","SOLUSD",1728675242837,6.8715,145.53,145.45,22.0786]
["bitfinex","SOLUSD",1728675243326,6.8713,145.54,145.45,22.0786]
["bitfinex","SOLUSD",1728675244339,6.8715,145.53,145.45,22.0786]
["bitfinex","SOLUSD",1728675244517,23.776884,145.55,145.45,22.0786]
["bitfinex","SOLUSD",1728675244836,6.8727,145.51,145.45,22.0786]
["bitfinex","SOLUSD",1728675246126,17.1793,145.53,145.42,15.9330222]
["bitfinex","SOLUSD",1728675246330,6.8748,145.46,145.42,15.9330222]
["bitfinex","SOLUSD",1728675246651,6.8743,145.47,145.42,15.9330222]
["bitfinex","SOLUSD",1728675248518,6.8737,145.49,145.42,15.9330222]
["bitfinex","SOLUSD",1728675248720,6.8738,145.48,145.42,15.9330222]
["bitfinex","SOLUSD",1728675250243,6.8748,145.46,145.42,0.8688222]
["bitfinex","SOLUSD",1728675250415,6.8743,145.47,145.42,0.8688222]
["bitfinex","SOLUSD",1728675250744,6.8743,145.47,145.42,0.3688222]
["bitfinex","SOLUSD",1728675250959,6.8748,145.46,145.42,0.3688222]
["bitfinex","SOLUSD",1728675251943,23.776884,145.49,145.42,0.3688222]
["bitfinex","SOLUSD",1728675252237,6.8738,145.48,145.42,0.3688222]
["bitfinex","SOLUSD",1728675252936,15.3638,145.5,145.42,0.3688222]
["bitfinex","SOLUSD",1728675253142,7.17065235,145.51,145.42,16.24636326]
["bitfinex","SOLUSD",1728675253440,7.17065235,145.51,145.43,1.37484889]
["bitfinex","SOLUSD",1728675253638,14.04335235,145.51,145.43,1.37484889]
["bitfinex","SOLUSD",1728675254348,6.8727,145.51,145.43,1.37484889]
["bitfinex","SOLUSD",1728675254724,6.8727,145.51,145.42,16.24636326]
["bitfinex","SOLUSD",1728675255145,6.8727,145.51,145.43,1.37476479]
["bitfinex","SOLUSD",1728675255740,23.776884,145.52,145.42,16.24636326]
["bitfinex","SOLUSD",1728675255932,30.648884,145.52,145.44,15.87754106]
["bitfinex","SOLUSD",1728675256141,6.8715,145.53,145.45,1.37471981]
["bitfinex","SOLUSD",1728675256949,6.8715,145.53,145.44,15.87754106]
["bitfinex","SOLUSD",1728675257575,16.6473,145.54,145.44,15.87754106]
["bitfinex","SOLUSD",1728675258247,6.8724,145.51,145.44,15.87754106]
["bitfinex","SOLUSD",1728675258437,6.872,145.52,145.44,15.87754106]
["bitfinex","SOLUSD",1728675260950,23.776884,145.53,145.44,15.87754106]
["bitfinex","SOLUSD",1728675261136,30.648384,145.53,145.44,15.87754106]
["bitfinex","SOLUSD",1728675262134,6.8715,145.53,145.44,15.87754106]
["bitfinex","SOLUSD",1728675262333,1.18450382,145.52,145.44,15.87754106]
["bitfinex","SOLUSD",1728675263230,8.05640382,145.52,145.44,15.87754106]
["bitfinex","SOLUSD",1728675265123,1.18450382,145.52,145.44,15.87754106]
["bitfinex","SOLUSD",1728675265326,6.8723,145.51,145.44,15.87754106]
["bitfinex","SOLUSD",1728675266452,6.8723,145.51,145.46,10.17038035]
["bitfinex","SOLUSD",1728675266642,8.05650382,145.52,145.46,10.17038035]
["bitfinex","SOLUSD",1728675267340,6.8729,145.5,145.43,21.512]
["bitfinex","SOLUSD",1728675267666,6.8734,145.49,145.43,31.68238035]
["bitfinex","SOLUSD",1728675267840,6.8734,145.49,145.43,15.1931]
["bitfinex","SOLUSD",1728675270252,6.8746,145.47,145.42,0.3688222]
["bitfinex","SOLUSD",1728675270827,6.8748,145.46,145.42,0.3688222]
["bitfinex","SOLUSD",1728675271174,23.776884,145.48,145.42,0.3688222]
["bitfinex","SOLUSD",1728675271351,6.8744,145.47,145.42,0.3688222]
["bitfinex","SOLUSD",1728675272055,6.8755,145.45,145.42,0.3688222]
["bitfinex","SOLUSD",1728675272236,23.776884,145.48,145.42,0.3688222]
["bitfinex","SOLUSD",1728675272558,6.8751,145.46,145.42,0.3688222]
["bitfinex","SOLUSD",1728675274650,23.776884,145.48,145.42,0.3688222]
["bitfinex","SOLUSD",1728675274826,6.8743,145.47,145.42,0.3688222]
["bitfinex","SOLUSD",1728675275254,6.8748,145.46,145.42,0.3688222]
["bitfinex","SOLUSD",1728675275835,6.8752,145.45,145.42,0.3688222]
["bitfinex","SOLUSD",1728675276442,6.8748,145.46,145.42,0.3688222]
["bitfinex","SOLUSD",1728675276642,23.776884,145.48,145.42,0.3688222]
["bitfinex","SOLUSD",1728675276951,6.8753,145.45,145.42,0.3688222]
["bitfinex","SOLUSD",1728675278836,6.876,145.44,145.42,0.3688222]
["bitfinex","SOLUSD",1728675279035,6.8761,145.43,145.42,0.3688222]
["bitfinex","SOLUSD",1728675280467,30.652984,145.43,145.42,0.3688222]
["bitfinex","SOLUSD",1728675280946,14.05265983,145.45,145.42,0.3688222]
["bitfinex","SOLUSD",1728675281881,7.17715983,145.45,145.42,0.3688222]
["bitfinex","SOLUSD",1728675282152,15.4977,145.49,145.42,10.53920255]
["bitfinex","SOLUSD",1728675282347,6.875,145.46,145.42,0.3688222]
["bitfinex","SOLUSD",1728675282539,6.8753,145.45,145.42,0.3688222]
["bitfinex","SOLUSD",1728675282865,6.8748,145.46,145.42,0.3688222]
["bitfinex","SOLUSD",1728675283665,6.8753,145.45,145.42,0.3688222]
["bitfinex","SOLUSD",1728675285775,6.8757,145.44,145.42,0.3688222]
["bitfinex","SOLUSD",1728675286072,30.652984,145.43,145.42,0.3688222]
["bitfinex","SOLUSD",1728675289467,60.652984,145.43,145.42,0.3688222]
["bitfinex","SOLUSD",1728675291951,30.652984,145.43,145.42,0.3688222]
["bitfinex","SOLUSD",1728675292770,37.82703216,145.43,145.42,0.3688222]
["bitfinex","SOLUSD",1728675293656,6.8757,145.44,145.42,0.3688222]
["bitfinex","SOLUSD",1728675294163,14.04839756,145.44,145.42,0.3688222]
["bitfinex","SOLUSD",1728675294372,6.8761,145.43,145.42,0.3688222]
["bitfinex","SOLUSD",1728675300193,7.17269756,145.44,145.42,0.3688222]
["bitfinex","SOLUSD",1728675300356,7.17269756,145.44,145.42,0.7814222]
["bitfinex","SOLUSD",1728675301077,14.04849756,145.44,145.42,0.7814222]
["bitfinex","SOLUSD",1728675302183,7.17269756,145.44,145.42,0.7814222]
["bitfinex","SOLUSD",1728675302352,6.8752,145.45,145.42,0.7814222]
["bitfinex","SOLUSD",1728675302559,6.8758,145.44,145.42,0.7814222]
["bitfinex","SOLUSD",1728675302767,7.17356159,145.45,145.42,0.7814222]
["bitfinex","SOLUSD",1728675302982,1.18553853,145.44,145.42,0.7814222]
["bitfinex","SOLUSD",1728675305463,6.8746,145.47,145.42,0.7814222]
["bitfinex","SOLUSD",1728675305777,1.18543806,145.46,145.42,0.7814222]
["bitfinex","SOLUSD",1728675306190,1.18543806,145.46,145.43,17.81433818]
["bitfinex","SOLUSD",1728675306358,6.8729,145.5,145.43,17.81433818]
["bitfinex","SOLUSD",1728675306558,1.18524379,145.48,145.44,10.17261537]
["bitfinex","SOLUSD",1728675306758,1.18524379,145.48,145.44,11.54756921]
["bitfinex","SOLUSD",1728675308365,1.18524379,145.48,145.45,10.17261537]
["bitfinex","SOLUSD",1728675308898,1.18524379,145.48,145.47,15.88353796]
["bitfinex","SOLUSD",1728675309180,15.22501685,145.55,145.47,15.88353796]
["bitfinex","SOLUSD",1728675309378,8.35451685,145.55,145.47,15.88353796]
["bitfinex","SOLUSD",1728675309587,8.35451685,145.55,145.5,15.88353796]
["bitfinex","SOLUSD",1728675309757,7.16967466,145.55,145.5,15.88353796]
["bitfinex","SOLUSD",1728675311061,1.18460482,145.57,145.5,15.88353796]
["bitfinex","SOLUSD",1728675314086,8.05420482,145.57,145.48,15.88353796]
["bitfinex","SOLUSD",1728675314384,8.05420482,145.57,145.47,15.8381]
["bitfinex","SOLUSD",1728675314385,1.18460482,145.57,145.47,15.8381]
["bitfinex","SOLUSD",1728675314557,6.8709,145.54,145.47,15.8381]
["bitfinex","SOLUSD",1728675316481,1.18460482,145.57,145.47,15.8381]
["bitfinex","SOLUSD",1728675316658,6.8705,145.55,145.47,15.8381]
["bitfinex","SOLUSD",1728675318196,1.18460482,145.57,145.5,15.88353796]
["bitfinex","SOLUSD",1728675319891,1.18460482,145.57,145.47,15.8381]
["bitfinex","SOLUSD",1728675320097,6.8706,145.55,145.47,15.8381]
["bitfinex","SOLUSD",1728675321962,6.8701,145.56,145.47,15.8381]
["bitfinex","SOLUSD",1728675322159,6.8701,145.56,145.47,16.2507]
["bitfinex","SOLUSD",1728675323256,1.18460482,145.57,145.48,15.88353796]
["bitfinex","SOLUSD",1728675327768,8.05420482,145.57,145.48,15.88353796]
["bitfinex","SOLUSD",1728675328084,1.18460482,145.57,145.5,15.88353796]
["bitfinex","SOLUSD",1728675328294,1.18460482,145.57,145.51,1.37410949]
["bitfinex","SOLUSD",1728675328692,1.18460482,145.57,145.52,15.88353796]
["bitfinex","SOLUSD",1728675328877,1.18460482,145.57,145.53,1.37392616]
["bitfinex","SOLUSD",1728675329207,8.3561574,145.6,145.52,15.88353796]
["bitfinex","SOLUSD",1728675329409,8.3561574,145.6,145.53,16.1599]
["bitfinex","SOLUSD",1728675329410,15.2243574,145.6,145.53,16.1599]
["bitfinex","SOLUSD",1728675329883,8.3561574,145.6,145.53,16.1599]
["bitfinex","SOLUSD",1728675330597,8.3561574,145.6,145.54,1.37387839]
["bitfinex","SOLUSD",1728675330803,1.1835068,145.6,145.53,16.1599]
["bitfinex","SOLUSD",1728675331597,1.1835068,145.6,145.54,1.37382709]
["bitfinex","SOLUSD",1728675332097,1.1835068,145.6,145.53,16.1599]
["bitfinex","SOLUSD",1728675335788,1.1835068,145.6,145.54,1.37380518]
["bitfinex","SOLUSD",1728675336301,1.1835068,145.6,145.54,17.25732012]
["bitfinex","SOLUSD",1728675336501,16.1827,145.63,145.54,17.25732012]
["bitfinex","SOLUSD",1728675336815,1.18289434,145.63,145.58,15.88353796]
["bitfinex","SOLUSD",1728675336981,16.2785,145.67,145.58,15.88353796]
["bitfinex","SOLUSD",1728675336982,23.1436,145.67,145.59,1.37336129]
["bitfinex","SOLUSD",1728675337175,7.17209907,145.66,145.6,15.88353796]
["bitfinex","SOLUSD",1728675337499,1.18281649,145.67,145.59,16.4906]
["bitfinex","SOLUSD",1728675340389,8.04801649,145.67,145.59,16.4906]
["bitfinex","SOLUSD",1728675340697,30.642184,145.66,145.59,16.4906]
["bitfinex","SOLUSD",1728675341387,6.8664,145.64,145.56,15.88353796]
["bitfinex","SOLUSD",1728675341589,6.8664,145.64,145.55,22.0892]
["bitfinex","SOLUSD",1728675344016,6.8664,145.64,145.55,22.5018]
["bitfinex","SOLUSD",1728675344388,6.8664,145.64,145.56,15.88353796]
["bitfinex","SOLUSD",1728675346917,30.642184,145.66,145.57,1.37344609]
["bitfinex","SOLUSD",1728675347285,6.8659,145.65,145.56,15.88353796]
["bitfinex","SOLUSD",1728675348515,6.8659,145.65,145.58,10.1530935]
["bitfinex","SOLUSD",1728675349520,6.8659,145.65,145.55,22.0892]
["bitfinex","SOLUSD",1728675349862,6.8663,145.64,145.58,10.1530935]
["bitfinex","SOLUSD",1728675351290,23.776884,145.64,145.55,22.0892]
["bitfinex","SOLUSD",1728675351492,6.8675,145.62,145.55,32.2422935]
["bitfinex","SOLUSD",1728675351904,6.8668,145.63,145.55,32.2422935]
["bitfinex","SOLUSD",1728675355920,6.8668,145.63,145.55,22.0892]
["bitfinex","SOLUSD",1728675356100,6.8672,145.62,145.55,32.2422935]
["bitfinex","SOLUSD",1728675357093,6.8672,145.62,145.55,26.0077935]
["bitfinex","SOLUSD",1728675361318,8.35864113,145.63,145.55,26.0077935]
["bitfinex","SOLUSD",1728675361523,8.35864113,145.63,145.57,10.1530935]
["bitfinex","SOLUSD",1728675362231,1.18298278,145.63,145.58,1.37361973]
["bitfinex","SOLUSD",1728675362531,1.18298278,145.63,145.59,10.1530935]
["bitfinex","SOLUSD",1728675362827,1.18298278,145.63,145.57,10.1530935]
["bitfinex","SOLUSD",1728675365238,1.18298278,145.63,145.57,10.5656935]
["bitfinex","SOLUSD",1728675366144,1.18298278,145.63,145.59,10.1530935]
["bitfinex","SOLUSD",1728675366433,23.776884,145.66,145.59,10.1530935]
["bitfinex","SOLUSD",1728675367234,15.21774358,145.67,145.6,1.37340412]
["bitfinex","SOLUSD",1728675367432,15.21774358,145.67,145.61,10.1530935]
["bitfinex","SOLUSD",1728675367619,6.8656,145.66,145.59,10.1530935]
["bitfinex","SOLUSD",1728675368640,8.35254358,145.67,145.61,10.1530935]
["bitfinex","SOLUSD",1728675368813,1.18284952,145.67,145.62,1.37326535]
["bitfinex","SOLUSD",1728675369442,14.02955575,145.7,145.63,10.1530935]
["bitfinex","SOLUSD",1728675369737,15.21188568,145.7,145.63,10.1530935]
["bitfinex","SOLUSD",1728675369916,8.34848568,145.7,145.63,10.1530935]
["bitfinex","SOLUSD",1728675370105,6.864,145.69,145.63,10.1530935]
["bitfinex","SOLUSD",1728675370318,6.864,145.69,145.6,15.57]
["bitfinex","SOLUSD",1728675370319,6.8644,145.68,145.61,10.1530935]
["bitfinex","SOLUSD",1728675371353,23.776884,145.69,145.61,10.1530935]
["bitfinex","SOLUSD",1728675371635,30.640884,145.69,145.61,10.1530935]
["bitfinex","SOLUSD",1728675371834,6.864,145.69,145.61,10.1530935]
["bitfinex","SOLUSD",1728675372130,15.21198568,145.7,145.61,10.1530935]
["bitfinex","SOLUSD",1728675372915,6.864,145.69,145.61,10.1530935]
["bitfinex","SOLUSD",1728675375628,8.34848568,145.7,145.61,10.1530935]
["bitfinex","SOLUSD",1728675375923,15.21218568,145.7,145.61,10.1530935]
["bitfinex","SOLUSD",1728675380047,8.34848568,145.7,145.61,16.4246935]
["bitfinex","SOLUSD",1728675380220,15.21198568,145.7,145.61,16.4246935]
["bitfinex","SOLUSD",1728675381137,8.34848568,145.7,145.63,10.1530935]
["bitfinex","SOLUSD",1728675381317,1.18232993,145.7,145.63,10.1530935]
["bitfinex","SOLUSD",1728675382139,8.04602993,145.7,145.61,6.2716]
["bitfinex","SOLUSD",1728675382443,8.04582993,145.7,145.61,16.4246935]
["bitfinex","SOLUSD",1728675382948,6.8651,145.67,145.61,6.2716]
["bitfinex","SOLUSD",1728675383252,6.8651,145.67,145.6,15.57]
["bitfinex","SOLUSD",1728675383853,6.8644,145.68,145.6,15.57]
["bitfinex","SOLUSD",1728675384149,6.8644,145.68,145.61,10.1530935]
["bitfinex","SOLUSD",1728675386650,30.640884,145.69,145.61,10.1530935]
["bitfinex","SOLUSD",1728675386833,8.04582993,145.7,145.61,10.1530935]
["bitfinex","SOLUSD",1728675387224,30.640884,145.69,145.61,10.5656935]
["bitfinex","SOLUSD",1728675387427,23.776884,145.69,145.61,10.5656935]
["bitfinex","SOLUSD",1728675387636,6.8644,145.68,145.61,10.5656935]
["bitfinex","SOLUSD",1728675389790,23.776884,145.69,145.61,10.5656935]
["bitfinex","SOLUSD",1728675390530,30.640884,145.69,145.61,10.5656935]
["bitfinex","SOLUSD",1728675391727,6.864,145.69,145.61,10.5656935]
["bitfinex","SOLUSD",1728675392253,1.18232993,145.7,145.65,10.1530935]
["bitfinex","SOLUSD",1728675392559,7.16639893,145.71,145.63,10.1530935]
["bitfinex","SOLUSD",1728675392728,13.54249893,145.71,145.61,10.5656935]
["bitfinex","SOLUSD",1728675393350,6.8643,145.68,145.61,10.5656935]
["bitfinex","SOLUSD",1728675393653,6.8639,145.69,145.61,10.5656935]
["bitfinex","SOLUSD",1728675394358,6.8639,145.69,145.61,10.1530935]
["bitfinex","SOLUSD",1728675395440,23.776884,145.66,145.55,7.17585106]
["bitfinex","SOLUSD",1728675395639,6.867,145.63,145.54,10.1530935]
["bitfinex","SOLUSD",1728675395960,23.776884,145.64,145.54,10.1530935]
["bitfinex","SOLUSD",1728675396129,6.8677,145.61,145.53,16.6413]
["bitfinex","SOLUSD",1728675396330,6.8677,145.61,145.53,26.7943935]
["bitfinex","SOLUSD",1728675399458,6.8686,145.59,145.53,16.6413]
["bitfinex","SOLUSD",1728675399660,6.8686,145.59,145.43,259.6]
["bitfinex","SOLUSD",1728675399661,23.776884,145.6,145.49,15.1805]
["bitfinex","SOLUSD",1728675399845,6.87,145.56,145.49,25.3335935]
["bitfinex","SOLUSD",1728675400247,6.8696,145.57,145.49,25.3335935]
["bitfinex","SOLUSD",1728675401062,23.776884,145.6,145.51,10.1530935]
["bitfinex","SOLUSD",1728675402566,23.776884,145.58,145.51,10.1530935]
["bitfinex","SOLUSD",1728675402863,13.5273,145.61,145.53,10.1530935]
["bitfinex","SOLUSD",1728675403389,6.8681,145.6,145.53,10.1530935]
["bitfinex","SOLUSD",1728675404742,6.6593,145.61,145.53,10.1530935]
["bitfinex","SOLUSD",1728675405064,7.16836325,145.65,145.57,10.1530935]
["bitfinex","SOLUSD",1728675405065,6.8668,145.63,145.57,10.1530935]
["bitfinex","SOLUSD",1728675405243,6.8663,145.64,145.57,10.1530935]
["bitfinex","SOLUSD",1728675405761,6.8667,145.63,145.57,10.1530935]
["bitfinex","SOLUSD",1728675406338,6.3192,145.65,145.58,11.52678755]
["bitfinex","SOLUSD",1728675406749,6.3192,145.65,145.58,10.1530935]
["bitfinex","SOLUSD",1728675407259,13.1849,145.65,145.58,10.1530935]
["bitfinex","SOLUSD",1728675407461,6.3192,145.65,145.57,10.1530935]
["bitfinex","SOLUSD",1728675408165,23.776884,145.64,145.57,10.1530935]
["bitfinex","SOLUSD",1728675408353,6.8668,145.63,145.57,10.1530935]
["bitfinex","SOLUSD",1728675408562,30.643184,145.64,145.57,10.1530935]
["bitfinex","SOLUSD",1728675409462,30.643184,145.64,145.57,10.5656935]
["bitfinex","SOLUSD",1728675409665,23.776884,145.64,145.57,0.4126]
["bitfinex","SOLUSD",1728675410464,6.8681,145.61,145.57,0.4126]
["bitfinex","SOLUSD",1728675410934,6.8673,145.62,145.57,0.4126]
["bitfinex","SOLUSD",1728675416589,23.776884,145.62,145.57,0.4126]
["bitfinex","SOLUSD",1728675416787,6.8681,145.6,145.57,0.4126]
["bitfinex","SOLUSD",1728675417659,30.645884,145.58,145.57,0.4126]
["bitfinex","SOLUSD",1728675425591,6.8685,145.6,145.57,0.4126]
["bitfinex","SOLUSD",1728675426681,23.776884,145.59,145.57,0.4126]
["bitfinex","SOLUSD",1728675427388,6.8685,145.6,145.57,0.4126]
["bitfinex","SOLUSD",1728675429598,7.16514335,145.61,145.57,0.4126]
["bitfinex","SOLUSD",1728675429779,6.8675,145.62,145.57,0.4126]
["bitfinex","SOLUSD",1728675430993,23.776884,145.61,145.57,0.4126]
["bitfinex","SOLUSD",1728675431453,6.8675,145.62,145.57,0.4126]
["bitfinex","SOLUSD",1728675432698,15.2192471,145.63,145.57,1.78640102]
["bitfinex","SOLUSD",1728675432927,8.3525471,145.63,145.58,10.1530935]
["bitfinex","SOLUSD",1728675433136,1.18885905,145.63,145.58,10.1530935]
["bitfinex","SOLUSD",1728675433396,6.8658,145.65,145.58,10.1530935]
["bitfinex","SOLUSD",1728675433602,8.05482705,145.65,145.58,10.1530935]
["bitfinex","SOLUSD",1728675434499,30.643084,145.64,145.58,10.1530935]
["bitfinex","SOLUSD",1728675440716,30.643084,145.64,145.59,10.1530935]
["bitfinex","SOLUSD",1728675441413,23.776884,145.64,145.59,10.1530935]
["bitfinex","SOLUSD",1728675442508,30.643084,145.64,145.59,10.1530935]
["bitfinex","SOLUSD",1728675443418,30.643084,145.64,145.57,10.1530935]
["bitfinex","SOLUSD",1728675444911,19.05320237,145.98,145.69,732.58216413]
["bitfinex","SOLUSD",1728675445115,24.58256072,146.48,145.69,732.58216413]
["bitfinex","SOLUSD",1728675445116,36.2802,145.7,145.69,732.58216413]
["bitfinex","SOLUSD",1728675445303,43.43302566,145.7,145.69,732.58216413]
["bitfinex","SOLUSD",1728675445501,44.62216121,145.7,145.69,732.58216413]
["bitfinex","SOLUSD",1728675446116,14.62216121,145.7,145.69,732.58216413]
["bitfinex","SOLUSD",1728675446627,21.48556121,145.7,145.69,732.58216413]
["bitfinex","SOLUSD",1728675447303,45.26244521,145.7,145.69,732.58216413]
["bitfinex","SOLUSD",1728675448018,60.65474521,145.7,145.69,732.58216413]
["bitfinex","SOLUSD",1728675449207,90.65474521,145.7,145.69,732.58216413]
["bitfinex","SOLUSD",1728675451029,90.65474521,145.7,145.69,732.99476413]
["bitfinex","SOLUSD",1728675453969,60.65474521,145.7,145.69,657.21833543]
["bitfinex","SOLUSD",1728675455334,90.65474521,145.7,145.69,657.21833543]
["bitfinex","SOLUSD",1728675455548,90.65474521,145.7,145.69,645.74903083]
["bitfinex","SOLUSD",1728675456229,90.65474521,145.7,145.69,569.97260213]
["bitfinex","SOLUSD",1728675459806,90.65474521,145.7,145.69,487.48237343]
["bitfinex","SOLUSD",1728675460010,90.65474521,145.7,145.69,473.07147343]
["bitfinex","SOLUSD",1728675460311,90.65474521,145.7,145.69,461.19487343]
["bitfinex","SOLUSD",1728675460932,90.65474521,145.7,145.69,455.94917343]
["bitfinex","SOLUSD",1728675461236,131.96474521,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675461435,90.65474521,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675462012,45.20536121,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675463328,15.20536121,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675464142,38.98224521,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675467029,15.20536121,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675467228,8.34196121,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675467445,6.8634,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675467814,6.863,145.71,145.69,445.42547343]
["bitfinex","SOLUSD",1728675472748,1.18912488,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675472749,6.8626,145.72,145.69,445.42547343]
["bitfinex","SOLUSD",1728675476550,6.8634,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675482631,1.18912488,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675482830,6.863,145.71,145.69,445.42547343]
["bitfinex","SOLUSD",1728675485059,8.33842012,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675485363,6.8634,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675487256,8.33842012,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675487439,6.863,145.71,145.69,445.42547343]
["bitfinex","SOLUSD",1728675490440,1.18912488,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675490642,1.18912488,145.73,145.69,452.28897343]
["bitfinex","SOLUSD",1728675490846,1.18912488,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728675491838,1.18912488,145.73,145.69,452.28917343]
["bitfinex","SOLUSD",1728675492243,1.18912488,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675492458,6.8624,145.72,145.69,445.42547343]
["bitfinex","SOLUSD",1728675492971,8.05122488,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675493137,1.18912488,145.73,145.69,445.01287343]
["bitfinex","SOLUSD",1728675493345,6.8629,145.71,145.69,445.01287343]
["bitfinex","SOLUSD",1728675493940,1.18912488,145.73,145.69,445.01287343]
["bitfinex","SOLUSD",1728675494146,6.863,145.71,145.69,445.01287343]
["bitfinex","SOLUSD",1728675494736,6.8634,145.7,145.69,445.01287343]
["bitfinex","SOLUSD",1728675495059,8.05294579,145.7,145.69,445.01287343]
["bitfinex","SOLUSD",1728675496465,1.18954579,145.7,145.69,445.01287343]
["bitfinex","SOLUSD",1728675496866,6.8624,145.73,145.69,451.87667343]
["bitfinex","SOLUSD",1728675497165,8.05176291,145.73,145.69,451.87667343]
["bitfinex","SOLUSD",1728675497965,1.18936291,145.73,145.69,451.87667343]
["bitfinex","SOLUSD",1728675499562,1.18936291,145.73,145.69,445.01287343]
["bitfinex","SOLUSD",1728675500061,6.8625,145.72,145.69,445.01287343]
["bitfinex","SOLUSD",1728675500370,8.05146291,145.73,145.69,451.87657343]
["bitfinex","SOLUSD",1728675500571,1.18936291,145.73,145.69,451.87657343]
["bitfinex","SOLUSD",1728675502376,8.05136291,145.73,145.69,451.87657343]
["bitfinex","SOLUSD",1728675503453,8.05136291,145.73,145.69,445.01287343]
["bitfinex","SOLUSD",1728675503950,6.8625,145.72,145.69,445.01287343]
["bitfinex","SOLUSD",1728675504247,6.8632,145.71,145.69,445.01287343]
["bitfinex","SOLUSD",1728675504452,1.18936291,145.73,145.69,445.01287343]
["bitfinex","SOLUSD",1728675504649,6.8634,145.7,145.69,445.01287343]
["bitfinex","SOLUSD",1728675510573,60.640284,145.7,145.69,445.01287343]
["bitfinex","SOLUSD",1728675512684,67.79155685,145.7,145.69,445.01287343]
["bitfinex","SOLUSD",1728675512987,37.79155685,145.7,145.69,445.01287343]
["bitfinex","SOLUSD",1728675513197,37.79155685,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675515573,37.29155685,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675515984,67.29155685,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675516886,43.51467285,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675517591,44.70423229,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675518086,31.18955944,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675518379,1.18955944,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675518684,6.8624,145.72,145.69,445.42547343]
["bitfinex","SOLUSD",1728675519085,6.8621,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675522188,6.8621,145.73,145.69,462.44236693]
["bitfinex","SOLUSD",1728675522684,8.05074908,145.74,145.69,455.57856693]
["bitfinex","SOLUSD",1728675522870,8.05074908,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728675523692,1.18914908,145.74,145.69,445.42547343]
["bitfinex","SOLUSD",1728675523862,6.863,145.71,145.69,445.42547343]
["bitfinex","SOLUSD",1728675524958,6.8626,145.72,145.69,445.42547343]
["bitfinex","SOLUSD",1728675525686,6.8621,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675529512,6.8634,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675529803,6.863,145.71,145.69,445.42547343]
["bitfinex","SOLUSD",1728675533000,23.776884,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675533320,30.639284,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675533689,6.8625,145.72,145.69,445.42547343]
["bitfinex","SOLUSD",1728675534914,23.776884,145.73,145.69,445.42547343]
["bitfinex","SOLUSD",1728675535092,6.8632,145.71,145.69,445.42547343]
["bitfinex","SOLUSD",1728675536415,6.8626,145.72,145.69,445.42547343]
["bitfinex","SOLUSD",1728675537733,30.640284,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675539319,60.640284,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675540698,30.640284,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675542295,60.640284,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675543614,67.77063525,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675544916,36.8634,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675545113,6.8634,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675546422,30.640284,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675554605,60.640284,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675555620,67.76826839,145.7,145.69,445.42547343]
["bitfinex","SOLUSD",1728675562528,17.1547,145.74,145.72,376.05605819]
["bitfinex","SOLUSD",1728675562717,43.776884,145.73,145.72,376.05605819]
["bitfinex","SOLUSD",1728675562929,43.776884,145.73,145.72,300.27962949]
["bitfinex","SOLUSD",1728675563132,44.96396153,145.73,145.72,300.27962949]
["bitfinex","SOLUSD",1728675563442,1.18707753,145.73,145.72,300.27962949]
["bitfinex","SOLUSD",1728675563626,63.9979,145.79,145.72,300.27962949]
["bitfinex","SOLUSD",1728675563832,6.862,145.73,145.72,300.27962949]
["bitfinex","SOLUSD",1728675564643,36.862,145.73,145.72,300.27962949]
["bitfinex","SOLUSD",1728675565818,6.862,145.73,145.72,300.27962949]
["bitfinex","SOLUSD",1728675573847,18.33766859,145.77,145.72,300.27962949]
["bitfinex","SOLUSD",1728675573848,20.0,145.76,145.72,300.27962949]
["bitfinex","SOLUSD",1728675574067,6.862,145.73,145.72,300.27962949]
["bitfinex","SOLUSD",1728675574950,6.862,145.73,145.72,224.50320079]
["bitfinex","SOLUSD",1728675574951,50.638884,145.73,145.72,224.50320079]
["bitfinex","SOLUSD",1728675575326,50.638884,145.73,145.72,224.91580079]
["bitfinex","SOLUSD",1728675578752,26.862,145.73,145.72,224.91580079]
["bitfinex","SOLUSD",1728675578960,6.862,145.73,145.72,224.91580079]
["bitfinex","SOLUSD",1728675580349,30.638884,145.73,145.72,224.91580079]
["bitfinex","SOLUSD",1728675583857,6.862,145.73,145.72,224.91580079]
["bitfinex","SOLUSD",1728675610492,1.18684447,145.74,145.72,224.91580079]
["bitfinex","SOLUSD",1728675610794,6.862,145.73,145.72,224.91580079]
["bitfinex","SOLUSD",1728675618991,17.1509,145.77,145.75,216.45435632]
["bitfinex","SOLUSD",1728675619195,23.776884,145.76,145.75,216.45435632]
["bitfinex","SOLUSD",1728675620390,30.637384,145.76,145.75,216.45435632]
["bitfinex","SOLUSD",1728675622414,30.637384,145.76,145.75,136.69422762]
["bitfinex","SOLUSD",1728675622705,37.77049452,145.76,145.75,120.74902762]
["bitfinex","SOLUSD",1728675623182,37.77049452,145.76,145.75,115.91822762]
["bitfinex","SOLUSD",1728675623490,67.77049452,145.76,145.75,111.10212762]
["bitfinex","SOLUSD",1728675623675,67.77049452,145.76,145.75,107.33622762]
["bitfinex","SOLUSD",1728675624775,67.77049452,145.76,145.75,98.50732762]
["bitfinex","SOLUSD",1728675624985,67.77049452,145.76,145.75,94.40092762]
["bitfinex","SOLUSD",1728675625297,87.77049452,145.76,145.75,84.63232762]
["bitfinex","SOLUSD",1728675625498,87.77049452,145.76,145.75,0.05939892]
["bitfinex","SOLUSD",1728675625676,87.77049452,145.76,145.75,9.892e-05]
["bitfinex","SOLUSD",1728675626070,80.90999452,145.76,145.68,15.3066]
["bitfinex","SOLUSD",1728675626377,6.8649,145.67,145.64,15.7061]
["bitfinex","SOLUSD",1728675627579,6.8649,145.67,145.64,17.07912288]
["bitfinex","SOLUSD",1728675628297,23.776884,145.71,145.64,17.07912288]
["bitfinex","SOLUSD",1728675628485,6.8644,145.68,145.64,17.07912288]
["bitfinex","SOLUSD",1728675629505,6.8626,145.72,145.68,6.864]
["bitfinex","SOLUSD",1728675629799,6.8626,145.72,145.68,1.37266123]
["bitfinex","SOLUSD",1728675630002,6.863,145.71,145.67,24.0262]
["bitfinex","SOLUSD",1728675630178,6.863,145.71,145.68,1.37269773]
["bitfinex","SOLUSD",1728675631296,6.8623,145.73,145.68,38.2091935]
["bitfinex","SOLUSD",1728675631603,6.8625,145.72,145.68,38.2091935]
["bitfinex","SOLUSD",1728675632577,6.8631,145.71,145.68,21.1922]
["bitfinex","SOLUSD",1728675634608,6.8631,145.71,145.68,22.56482764]
["bitfinex","SOLUSD",1728675635591,6.8625,145.72,145.68,22.56482764]
["bitfinex","SOLUSD",1728675636812,7.13311052,145.76,145.68,21.1922]
["bitfinex","SOLUSD",1728675636981,6.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728675637185,1.18673948,145.77,145.71,1.37239803]
["bitfinex","SOLUSD",1728675637499,6.8611,145.75,145.71,8.23529803]
["bitfinex","SOLUSD",1728675637707,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728675638511,6.8611,145.75,145.7,8.23553108]
["bitfinex","SOLUSD",1728675638712,6.8611,145.75,145.71,17.0158935]
["bitfinex","SOLUSD",1728675638903,1.18673948,145.77,145.72,1.37227285]
["bitfinex","SOLUSD",1728675639221,24.28826061,145.79,145.71,17.0158935]
["bitfinex","SOLUSD",1728675639222,6.8611,145.75,145.71,17.0158935]
["bitfinex","SOLUSD",1728675639424,6.8611,145.75,145.72,1.37225744]
["bitfinex","SOLUSD",1728675639630,6.8611,145.75,145.71,17.0158935]
["bitfinex","SOLUSD",1728675641234,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728675642208,6.8611,145.75,145.72,1.372256]
["bitfinex","SOLUSD",1728675642902,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728675643296,1.68816679,145.78,145.69,27.3121935]
["bitfinex","SOLUSD",1728675643504,1.68816679,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1728675643505,6.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728675645206,6.8609,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728675645401,1.68816679,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1728675645640,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728675647226,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728675647630,6.8602,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1728675647833,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728675648131,8.54816679,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728675648308,8.54816679,145.78,145.74,23.1916]
["bitfinex","SOLUSD",1728675648508,7.36,145.78,145.75,1.37198104]
["bitfinex","SOLUSD",1728675648903,7.36,145.78,145.74,16.3303]
["bitfinex","SOLUSD",1728675649220,6.8601,145.77,145.74,16.3303]
["bitfinex","SOLUSD",1728675650228,6.862,145.74,145.7,15.9369]
["bitfinex","SOLUSD",1728675650410,6.862,145.74,145.7,22.8001]
["bitfinex","SOLUSD",1728675650610,6.862,145.73,145.7,15.9369]
["bitfinex","SOLUSD",1728675655713,6.8626,145.72,145.7,15.9369]
["bitfinex","SOLUSD",1728675656028,6.8626,145.72,145.68,6.079]
["bitfinex","SOLUSD",1728675656029,6.8629,145.71,145.68,6.079]
["bitfinex","SOLUSD",1728675658145,6.8629,145.71,145.68,6.4916]
["bitfinex","SOLUSD",1728675659326,6.8629,145.71,145.68,0.4126]
["bitfinex","SOLUSD",1728675660147,6.8638,145.69,145.68,0.4126]
["bitfinex","SOLUSD",1728675661033,6.8635,145.7,145.68,0.4126]
["bitfinex","SOLUSD",1728675661540,6.863,145.71,145.68,0.4126]
["bitfinex","SOLUSD",1728675662338,6.8621,145.73,145.68,15.6534]
["bitfinex","SOLUSD",1728675662533,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728675662915,6.8621,145.73,145.68,15.6534]
["bitfinex","SOLUSD",1728675663115,6.8621,145.73,145.68,22.5177]
["bitfinex","SOLUSD",1728675668247,17.152,145.76,145.68,22.5177]
["bitfinex","SOLUSD",1728675668450,6.8625,145.72,145.68,22.5177]
["bitfinex","SOLUSD",1728675669352,6.8625,145.72,145.68,32.6707935]
["bitfinex","SOLUSD",1728675669536,6.8621,145.73,145.68,32.6707935]
["bitfinex","SOLUSD",1728675669848,1.18987429,145.74,145.69,18.38919341]
["bitfinex","SOLUSD",1728675669849,8.05167429,145.74,145.69,18.38919341]
["bitfinex","SOLUSD",1728675670055,6.8618,145.74,145.69,18.38919341]
["bitfinex","SOLUSD",1728675671848,6.8614,145.75,145.7,6.863]
["bitfinex","SOLUSD",1728675672024,6.8614,145.75,145.71,1.37224825]
["bitfinex","SOLUSD",1728675672420,6.8616,145.74,145.71,1.37224825]
["bitfinex","SOLUSD",1728675674354,6.8616,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728675675330,6.8634,145.7,145.68,15.2408]
["bitfinex","SOLUSD",1728675675533,17.1533,145.75,145.68,15.2408]
["bitfinex","SOLUSD",1728675675759,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728675676351,6.8625,145.72,145.68,22.105]
["bitfinex","SOLUSD",1728675679166,6.8625,145.72,145.68,22.5176]
["bitfinex","SOLUSD",1728675679336,6.8619,145.74,145.69,8.23609189]
["bitfinex","SOLUSD",1728675679563,6.8619,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728675680129,1.18980583,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1728675680448,6.8625,145.72,145.68,32.6706935]
["bitfinex","SOLUSD",1728675680751,6.8631,145.71,145.68,15.6534]
["bitfinex","SOLUSD",1728675681535,17.1523,145.76,145.68,15.6534]
["bitfinex","SOLUSD",1728675681737,17.1523,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1728675681947,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728675682341,6.862,145.73,145.68,22.5176]
["bitfinex","SOLUSD",1728675685260,6.8631,145.71,145.68,0.4126]
["bitfinex","SOLUSD",1728675689760,6.8634,145.7,145.68,0.4126]
["bitfinex","SOLUSD",1728675689946,6.8637,145.7,145.68,0.4126]
["bitfinex","SOLUSD",1728675697743,8.05239362,145.71,145.68,0.4126]
["bitfinex","SOLUSD",1728675698152,1.18929362,145.71,145.68,1.78526354]
["bitfinex","SOLUSD",1728675699352,6.8638,145.69,145.68,0.4126]
["bitfinex","SOLUSD",1728675708673,37.79203574,145.69,145.68,0.4126]
["bitfinex","SOLUSD",1728675710771,38.98263758,145.69,145.68,0.4126]
["bitfinex","SOLUSD",1728675722295,6.8676,145.61,145.6,16.1825]
["bitfinex","SOLUSD",1728675725091,6.8668,145.63,145.6,16.1825]
["bitfinex","SOLUSD",1728675725402,6.8659,145.65,145.61,11.52633809]
["bitfinex","SOLUSD",1728675726282,17.1623,145.67,145.61,1.37324459]
["bitfinex","SOLUSD",1728675726485,6.8663,145.64,145.61,1.37324459]
["bitfinex","SOLUSD",1728675727203,17.1623,145.67,145.61,1.37324459]
["bitfinex","SOLUSD",1728675728005,1.19060184,145.69,145.61,18.39383809]
["bitfinex","SOLUSD",1728675729280,1.19060184,145.69,145.61,17.0205935]
["bitfinex","SOLUSD",1728675729478,6.8661,145.65,145.61,17.0205935]
["bitfinex","SOLUSD",1728675729679,6.8661,145.65,145.62,1.37309449]
["bitfinex","SOLUSD",1728675731292,6.8661,145.65,145.61,17.0205935]
["bitfinex","SOLUSD",1728675731492,6.8661,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728675732721,6.8661,145.65,145.62,1.37309386]
["bitfinex","SOLUSD",1728675733100,6.8661,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728675733612,6.8661,145.65,145.62,1.3730941]
["bitfinex","SOLUSD",1728675735918,1.1945667,145.67,145.62,10.1530935]
["bitfinex","SOLUSD",1728675736213,6.8645,145.68,145.65,16.1728]
["bitfinex","SOLUSD",1728675736389,6.8645,145.68,145.66,1.37280363]
["bitfinex","SOLUSD",1728675737314,1.19429122,145.7,145.66,1.37280363]
["bitfinex","SOLUSD",1728675737521,6.864,145.69,145.66,1.37280363]
["bitfinex","SOLUSD",1728675738389,1.19418489,145.73,145.66,11.52589713]
["bitfinex","SOLUSD",1728675739394,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728675739617,6.863,145.71,145.68,1.3725645]
["bitfinex","SOLUSD",1728675740608,6.863,145.71,145.67,1.37256337]
["bitfinex","SOLUSD",1728675741725,6.863,145.71,145.65,16.1728]
["bitfinex","SOLUSD",1728675741726,6.8653,145.66,145.65,16.1728]
["bitfinex","SOLUSD",1728675745935,6.8639,145.69,145.65,23.0385]
["bitfinex","SOLUSD",1728675746102,34.26038489,145.73,145.66,1.37274999]
["bitfinex","SOLUSD",1728675746306,6.8644,145.68,145.65,16.1728]
["bitfinex","SOLUSD",1728675748623,34.26038489,145.73,145.62,6.8671]
["bitfinex","SOLUSD",1728675748624,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728675748810,23.776884,145.72,145.61,15.6672]
["bitfinex","SOLUSD",1728675749010,6.8661,145.65,145.61,15.6672]
["bitfinex","SOLUSD",1728675749220,6.8661,145.65,145.61,22.5347]
["bitfinex","SOLUSD",1728675750004,6.8644,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1728675750301,6.8644,145.68,145.64,8.23898375]
["bitfinex","SOLUSD",1728675751136,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728675751328,6.8635,145.7,145.67,1.37264168]
["bitfinex","SOLUSD",1728675751716,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728675752212,6.864,145.69,145.64,24.0307]
["bitfinex","SOLUSD",1728675752815,6.8643,145.68,145.64,24.0307]
["bitfinex","SOLUSD",1728675753532,6.8639,145.69,145.64,17.1646]
["bitfinex","SOLUSD",1728675753715,6.8644,145.68,145.64,17.1646]
["bitfinex","SOLUSD",1728675755637,6.8638,145.7,145.65,8.23847426]
["bitfinex","SOLUSD",1728675755835,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728675756436,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728675756825,23.776884,145.7,145.61,32.8356]
["bitfinex","SOLUSD",1728675757134,6.8658,145.65,145.61,32.8356]
["bitfinex","SOLUSD",1728675757634,6.8664,145.64,145.61,15.6672]
["bitfinex","SOLUSD",1728675758344,6.8664,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728675758523,6.8664,145.64,145.61,1.37319204]
["bitfinex","SOLUSD",1728675759334,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728675760141,6.8658,145.65,145.59,10.1530935]
["bitfinex","SOLUSD",1728675760321,6.8658,145.65,145.58,17.172]
["bitfinex","SOLUSD",1728675760322,1.19466601,145.67,145.58,24.0406]
["bitfinex","SOLUSD",1728675760529,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728675760926,1.19466601,145.67,145.57,10.1530935]
["bitfinex","SOLUSD",1728675761257,6.8656,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1728675761539,6.8656,145.66,145.62,1.37306098]
["bitfinex","SOLUSD",1728675761718,6.8658,145.65,145.62,1.37306098]
["bitfinex","SOLUSD",1728675761918,6.8658,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1728675762738,6.8658,145.65,145.6,24.0372]
["bitfinex","SOLUSD",1728675766549,6.8663,145.64,145.6,24.0372]
["bitfinex","SOLUSD",1728675767044,6.8663,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1728675770426,23.776884,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1728675771026,6.867,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728675772052,1.19466601,145.67,145.57,24.0428]
["bitfinex","SOLUSD",1728675772349,6.8677,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1728675772737,6.8677,145.61,145.57,17.1734]
["bitfinex","SOLUSD",1728675774056,23.776884,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1728675775455,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728675784540,1.19512607,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1728675784743,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728675785857,1.19512607,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728675785858,8.06262607,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728675786041,6.8668,145.63,145.59,1.37335698]
["bitfinex","SOLUSD",1728675786439,6.8666,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728675786656,6.8657,145.65,145.61,8.24080034]
["bitfinex","SOLUSD",1728675790266,6.8657,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728675795381,6.867,145.63,145.59,15.8404]
["bitfinex","SOLUSD",1728675796460,6.867,145.63,145.59,22.7089]
["bitfinex","SOLUSD",1728675802872,18.35619064,145.68,145.6,1.37325768]
["bitfinex","SOLUSD",1728675803053,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728675803381,6.8654,145.66,145.62,1.37302575]
["bitfinex","SOLUSD",1728675803563,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728675803958,6.8658,145.65,145.62,1.37303849]
["bitfinex","SOLUSD",1728675806688,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728675806983,6.8654,145.66,145.63,1.37294213]
["bitfinex","SOLUSD",1728675807686,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728675809091,6.8654,145.66,145.63,1.37295618]
["bitfinex","SOLUSD",1728675809966,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728675810285,1.19469064,145.68,145.59,25.9934935]
["bitfinex","SOLUSD",1728675810582,6.8665,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728675812165,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728675812365,6.8654,145.66,145.62,17.0201935]
["bitfinex","SOLUSD",1728675812564,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728675813384,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728675816102,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728675819912,6.8667,145.63,145.6,17.1696]
["bitfinex","SOLUSD",1728675820292,23.776884,145.67,145.6,17.1696]
["bitfinex","SOLUSD",1728675820485,6.8663,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1728675823712,6.8663,145.64,145.6,24.0377]
["bitfinex","SOLUSD",1728675827624,6.8667,145.63,145.59,22.7088]
["bitfinex","SOLUSD",1728675830925,1.19444736,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728675831102,1.19444736,145.66,145.62,1.3730552]
["bitfinex","SOLUSD",1728675831508,8.06014736,145.66,145.62,1.3730552]
["bitfinex","SOLUSD",1728675831715,1.19444736,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1728675832018,6.8651,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1728675834221,1.19383668,145.69,145.62,6.8668]
["bitfinex","SOLUSD",1728675834431,1.19383668,145.69,145.63,17.0195935]
["bitfinex","SOLUSD",1728675834621,8.05783668,145.69,145.64,8.23893172]
["bitfinex","SOLUSD",1728675834806,6.864,145.69,145.64,8.23893172]
["bitfinex","SOLUSD",1728675835203,6.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728675835432,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728675840643,6.8653,145.66,145.63,17.1662]
["bitfinex","SOLUSD",1728675842726,6.8659,145.65,145.61,17.0205935]
["bitfinex","SOLUSD",1728675843126,6.8662,145.64,145.6,24.0375]
["bitfinex","SOLUSD",1728675843632,6.8668,145.63,145.59,25.9934935]
["bitfinex","SOLUSD",1728675844047,6.8668,145.63,145.59,15.8404]
["bitfinex","SOLUSD",1728675845224,6.8668,145.63,145.59,22.7088]
["bitfinex","SOLUSD",1728675855341,6.8668,145.63,145.6,1.37323852]
["bitfinex","SOLUSD",1728675856157,6.8668,145.63,145.6,1.3732358]
["bitfinex","SOLUSD",1728675857458,6.8668,145.63,145.59,22.7088]
["bitfinex","SOLUSD",1728675861965,6.8668,145.63,145.6,1.37334132]
["bitfinex","SOLUSD",1728675862861,6.8668,145.63,145.59,22.7088]
["bitfinex","SOLUSD",1728675871761,1.19421084,145.64,145.57,23.6021]
["bitfinex","SOLUSD",1728675872051,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728675872577,6.8672,145.62,145.59,1.37342339]
["bitfinex","SOLUSD",1728675875755,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728675876281,6.8677,145.61,145.57,24.0424]
["bitfinex","SOLUSD",1728675877063,6.8673,145.62,145.57,24.0424]
["bitfinex","SOLUSD",1728675881487,6.8673,145.62,145.57,17.173]
["bitfinex","SOLUSD",1728675881663,6.8673,145.62,145.58,8.24215537]
["bitfinex","SOLUSD",1728675888290,6.8673,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1728675892197,6.8673,145.62,145.59,1.3734649]
["bitfinex","SOLUSD",1728675892385,6.8673,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1728675892895,6.8673,145.62,145.59,1.37346381]
["bitfinex","SOLUSD",1728675893810,6.8673,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1728675894302,6.8673,145.62,145.59,1.3734658]
["bitfinex","SOLUSD",1728675894806,6.8673,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1728675896489,6.8676,145.61,145.57,17.173]
["bitfinex","SOLUSD",1728675896812,6.8677,145.61,145.57,24.0425]
["bitfinex","SOLUSD",1728675901731,6.8672,145.62,145.58,8.24261964]
["bitfinex","SOLUSD",1728675903322,1.19421084,145.64,145.58,11.52671314]
["bitfinex","SOLUSD",1728675903503,7.14741302,145.66,145.59,32.2481]
["bitfinex","SOLUSD",1728675903829,7.14741302,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728675903830,8.34154348,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728675903993,7.14741302,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728675904448,6.8649,145.67,145.63,8.23977466]
["bitfinex","SOLUSD",1728675905100,7.14614748,145.7,145.63,1.37307466]
["bitfinex","SOLUSD",1728675905302,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728675905507,6.8644,145.68,145.65,1.37295135]
["bitfinex","SOLUSD",1728675905908,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728675906203,6.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728675906412,6.8644,145.68,145.64,16.0283]
["bitfinex","SOLUSD",1728675908496,6.8648,145.67,145.64,16.0283]
["bitfinex","SOLUSD",1728675908698,6.8662,145.64,145.6,39.7883]
["bitfinex","SOLUSD",1728675908925,6.8658,145.65,145.6,32.9203]
["bitfinex","SOLUSD",1728675909122,6.8658,145.65,145.61,8.24071071]
["bitfinex","SOLUSD",1728675909614,6.8651,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1728675909816,6.8651,145.67,145.63,1.37308127]
["bitfinex","SOLUSD",1728675910029,6.8651,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1728675912221,6.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1728675912428,6.8653,145.66,145.61,17.0206935]
["bitfinex","SOLUSD",1728675912727,6.8653,145.66,145.6,32.9203]
["bitfinex","SOLUSD",1728675912728,6.8663,145.64,145.6,39.7883]
["bitfinex","SOLUSD",1728675913223,6.8663,145.64,145.6,32.9203]
["bitfinex","SOLUSD",1728675913425,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728675914597,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728675919038,7.1492163,145.65,145.57,17.1732]
["bitfinex","SOLUSD",1728675919333,6.8679,145.61,145.57,17.1732]
["bitfinex","SOLUSD",1728675921833,7.1492163,145.65,145.58,1.37363952]
["bitfinex","SOLUSD",1728675922007,6.8672,145.62,145.58,8.24233952]
["bitfinex","SOLUSD",1728675922329,6.8672,145.62,145.57,17.1732]
["bitfinex","SOLUSD",1728675922330,6.8676,145.61,145.57,24.0426]
["bitfinex","SOLUSD",1728675922901,6.8676,145.61,145.57,17.1732]
["bitfinex","SOLUSD",1728675925734,6.8676,145.61,145.57,16.6732]
["bitfinex","SOLUSD",1728675926913,8.06244859,145.61,145.57,16.6732]
["bitfinex","SOLUSD",1728675932434,8.06244859,145.61,145.57,24.91634863]
["bitfinex","SOLUSD",1728675933017,8.06244859,145.61,145.58,1.37364293]
["bitfinex","SOLUSD",1728675934536,8.06244859,145.61,145.57,23.5427]
["bitfinex","SOLUSD",1728675936543,1.19484859,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1728675936722,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728675937128,6.8658,145.65,145.6,1.37331099]
["bitfinex","SOLUSD",1728675937436,6.8658,145.65,145.6,8.24131099]
["bitfinex","SOLUSD",1728675937631,6.8662,145.64,145.6,8.24131099]
["bitfinex","SOLUSD",1728675938847,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728675939419,23.776884,145.66,145.59,17.1708]
["bitfinex","SOLUSD",1728675939615,6.8672,145.62,145.59,17.1708]
["bitfinex","SOLUSD",1728675940041,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728675943348,6.8676,145.61,145.56,39.2691]
["bitfinex","SOLUSD",1728675943546,6.8671,145.63,145.6,10.1530935]
["bitfinex","SOLUSD",1728675943753,13.4570786,145.67,145.64,6.866]
["bitfinex","SOLUSD",1728675943754,1.19432304,145.67,145.64,6.866]
["bitfinex","SOLUSD",1728675944059,29.87,145.68,145.64,17.0190935]
["bitfinex","SOLUSD",1728675944345,29.87,145.68,145.64,10.1530935]
["bitfinex","SOLUSD",1728675944549,29.87,145.68,145.65,1.37289112]
["bitfinex","SOLUSD",1728675944728,29.87,145.68,145.66,8.23796082]
["bitfinex","SOLUSD",1728675944935,29.87,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1728675946653,29.87,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728675949933,29.87,145.68,145.66,1.37286501]
["bitfinex","SOLUSD",1728675951139,29.87,145.68,145.66,11.52595851]
["bitfinex","SOLUSD",1728675951748,29.87,145.68,145.66,18.39075851]
["bitfinex","SOLUSD",1728675951957,29.87,145.68,145.66,17.1626]
["bitfinex","SOLUSD",1728675953022,29.87,145.68,145.66,27.3156935]
["bitfinex","SOLUSD",1728675954334,29.87,145.68,145.66,34.1808935]
["bitfinex","SOLUSD",1728675958946,29.87,145.68,145.67,1.37284838]
["bitfinex","SOLUSD",1728675959656,29.87,145.68,145.67,8.23764838]
["bitfinex","SOLUSD",1728675960265,29.87,145.68,145.66,24.0277]
["bitfinex","SOLUSD",1728675961271,29.87,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728675961562,29.87,145.68,145.65,17.0186935]
["bitfinex","SOLUSD",1728675970479,29.87,145.68,145.66,8.23807127]
["bitfinex","SOLUSD",1728675970660,29.87,145.68,145.67,10.1530935]
["bitfinex","SOLUSD",1728675970863,29.87,145.68,145.67,17.0178935]
["bitfinex","SOLUSD",1728675972007,29.87,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728675973480,29.87,145.68,145.65,43.1762935]
["bitfinex","SOLUSD",1728675973481,29.87,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728675974357,29.87,145.68,145.61,15.5144]
["bitfinex","SOLUSD",1728675974563,6.8648,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1728675974762,29.87,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1728675974987,36.7345,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1728675975187,29.87,145.68,145.64,10.1530935]
["bitfinex","SOLUSD",1728675975387,29.87,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728675981691,29.87,145.68,145.67,30.641684]
["bitfinex","SOLUSD",1728675985598,1.19403878,145.76,145.67,23.776884]
["bitfinex","SOLUSD",1728675985768,22.6943,145.78,145.72,27.3087935]
["bitfinex","SOLUSD",1728675985970,23.88809961,145.78,145.72,27.3087935]
["bitfinex","SOLUSD",1728675987484,6.8607,145.76,145.72,34.1711935]
["bitfinex","SOLUSD",1728675987690,6.8621,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1728675987896,23.776884,145.77,145.67,6.8647]
["bitfinex","SOLUSD",1728675988802,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728675990976,6.8625,145.72,145.66,42.5258935]
["bitfinex","SOLUSD",1728675991175,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728675994721,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728675995801,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728676000792,23.776884,145.73,145.66,17.1625]
["bitfinex","SOLUSD",1728676000992,6.8635,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1728676001391,43.23686592,145.77,145.67,10.1530935]
["bitfinex","SOLUSD",1728676001392,6.8611,145.75,145.67,10.1530935]
["bitfinex","SOLUSD",1728676001714,43.23686592,145.77,145.7,17.1579]
["bitfinex","SOLUSD",1728676001715,6.8621,145.73,145.7,17.1579]
["bitfinex","SOLUSD",1728676003209,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728676003384,6.8621,145.73,145.67,27.3143935]
["bitfinex","SOLUSD",1728676003587,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728676003808,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728676003978,6.8633,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1728676004591,6.8633,145.71,145.67,24.026]
["bitfinex","SOLUSD",1728676007591,23.776884,145.72,145.64,17.1654]
["bitfinex","SOLUSD",1728676008089,6.8635,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1728676008399,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728676009286,23.776884,145.72,145.64,27.3184935]
["bitfinex","SOLUSD",1728676009502,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728676009700,6.8639,145.69,145.64,34.1841935]
["bitfinex","SOLUSD",1728676010487,6.8644,145.68,145.64,24.0311]
["bitfinex","SOLUSD",1728676011195,6.8648,145.67,145.62,17.0200935]
["bitfinex","SOLUSD",1728676011804,6.8648,145.67,145.62,10.1530935]
["bitfinex","SOLUSD",1728676012008,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728676012389,6.8648,145.67,145.63,8.2397233]
["bitfinex","SOLUSD",1728676012790,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728676013212,6.8648,145.67,145.63,8.23972448]
["bitfinex","SOLUSD",1728676013820,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728676015520,6.8648,145.67,145.62,17.0200935]
["bitfinex","SOLUSD",1728676015717,6.8648,145.67,145.62,18.39329081]
["bitfinex","SOLUSD",1728676016090,6.8648,145.67,145.63,8.23979141]
["bitfinex","SOLUSD",1728676016405,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728676018515,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728676020220,17.1579,145.71,145.62,11.52630016]
["bitfinex","SOLUSD",1728676020519,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728676020888,6.8648,145.67,145.62,11.52630016]
["bitfinex","SOLUSD",1728676021089,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728676021625,6.8648,145.67,145.63,8.23976879]
["bitfinex","SOLUSD",1728676021989,6.8645,145.68,145.63,1.37316879]
["bitfinex","SOLUSD",1728676025423,6.8645,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1728676026003,6.8652,145.67,145.63,24.0329]
["bitfinex","SOLUSD",1728676026799,6.8652,145.67,145.63,17.1663]
["bitfinex","SOLUSD",1728676027004,6.8654,145.66,145.6,27.3227935]
["bitfinex","SOLUSD",1728676027210,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728676028414,6.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1728676028621,6.8663,145.64,145.6,24.0376]
["bitfinex","SOLUSD",1728676028923,6.8663,145.64,145.59,16.5776]
["bitfinex","SOLUSD",1728676028924,1.19454891,145.68,145.62,27.3206935]
["bitfinex","SOLUSD",1728676029126,8.05894891,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728676030209,8.05894891,145.68,145.63,18.39270605]
["bitfinex","SOLUSD",1728676031011,8.05894891,145.68,145.63,17.0195935]
["bitfinex","SOLUSD",1728676031726,8.05894891,145.68,145.63,18.39268769]
["bitfinex","SOLUSD",1728676032829,8.05894891,145.68,145.63,17.0195935]
["bitfinex","SOLUSD",1728676034442,1.19454891,145.68,145.62,17.1676]
["bitfinex","SOLUSD",1728676034737,6.8651,145.67,145.62,24.0346]
["bitfinex","SOLUSD",1728676035029,1.19454891,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1728676035234,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728676036131,6.8654,145.66,145.62,8.2402152]
["bitfinex","SOLUSD",1728676036935,6.8649,145.67,145.62,8.2402152]
["bitfinex","SOLUSD",1728676037138,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728676037316,1.19455707,145.69,145.64,1.37310957]
["bitfinex","SOLUSD",1728676037519,6.8644,145.68,145.64,8.23920957]
["bitfinex","SOLUSD",1728676039132,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728676039512,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728676039834,6.8644,145.68,145.64,1.37307095]
["bitfinex","SOLUSD",1728676040218,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728676041444,6.8644,145.68,145.64,1.37306873]
["bitfinex","SOLUSD",1728676043324,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728676044039,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728676048536,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728676049523,6.8653,145.66,145.61,17.1686]
["bitfinex","SOLUSD",1728676049721,6.8658,145.65,145.61,24.0359]
["bitfinex","SOLUSD",1728676050137,6.8658,145.65,145.61,17.1686]
["bitfinex","SOLUSD",1728676050556,6.8658,145.65,145.61,24.0361]
["bitfinex","SOLUSD",1728676051233,6.8662,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728676051633,6.8659,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1728676051835,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728676052726,6.8663,145.64,145.61,1.37334883]
["bitfinex","SOLUSD",1728676054574,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728676055447,6.8663,145.64,145.61,1.3733494]
["bitfinex","SOLUSD",1728676056044,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728676057421,8.06096161,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728676060245,8.06096161,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728676060246,6.867,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728676060549,6.867,145.63,145.58,24.0408]
["bitfinex","SOLUSD",1728676060927,1.19466161,145.64,145.58,17.1719]
["bitfinex","SOLUSD",1728676060928,6.8673,145.62,145.58,17.1719]
["bitfinex","SOLUSD",1728676061729,6.8676,145.61,145.58,17.1719]
["bitfinex","SOLUSD",1728676062329,6.8676,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1728676062750,6.8684,145.6,145.55,24.0456]
["bitfinex","SOLUSD",1728676062950,1.19466161,145.64,145.55,24.0456]
["bitfinex","SOLUSD",1728676062951,6.8689,145.59,145.55,17.1755]
["bitfinex","SOLUSD",1728676063341,6.8691,145.58,145.54,32.1705935]
["bitfinex","SOLUSD",1728676063653,6.8691,145.58,145.54,10.1530935]
["bitfinex","SOLUSD",1728676064848,6.8691,145.58,145.54,17.0238935]
["bitfinex","SOLUSD",1728676065355,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728676065649,17.1673,145.63,145.55,18.39747464]
["bitfinex","SOLUSD",1728676065650,6.8684,145.6,145.55,18.39747464]
["bitfinex","SOLUSD",1728676065839,6.8684,145.6,145.56,17.0229935]
["bitfinex","SOLUSD",1728676066857,6.8684,145.6,145.54,27.3298935]
["bitfinex","SOLUSD",1728676067150,6.869,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1728676069440,6.869,145.59,145.54,34.2006935]
["bitfinex","SOLUSD",1728676069645,6.869,145.59,145.55,1.37388932]
["bitfinex","SOLUSD",1728676070046,6.869,145.59,145.55,11.52698282]
["bitfinex","SOLUSD",1728676073241,6.869,145.59,145.55,10.1530935]
["bitfinex","SOLUSD",1728676073447,6.8691,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1728676073831,6.8691,145.58,145.54,25.4215368]
["bitfinex","SOLUSD",1728676074047,6.8687,145.59,145.54,25.4215368]
["bitfinex","SOLUSD",1728676074856,6.8687,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1728676075256,17.1697,145.61,145.53,24.0489]
["bitfinex","SOLUSD",1728676075444,6.87,145.56,145.53,17.178]
["bitfinex","SOLUSD",1728676075641,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728676075848,6.87,145.56,145.51,25.5914935]
["bitfinex","SOLUSD",1728676076049,6.87,145.56,145.51,32.4636935]
["bitfinex","SOLUSD",1728676082339,6.87,145.56,145.52,1.37423848]
["bitfinex","SOLUSD",1728676082543,6.87,145.56,145.51,22.3106]
["bitfinex","SOLUSD",1728676083467,6.871,145.54,145.5,17.1816]
["bitfinex","SOLUSD",1728676084467,1.19544464,145.57,145.51,10.1530935]
["bitfinex","SOLUSD",1728676084644,6.8705,145.55,145.51,10.1530935]
["bitfinex","SOLUSD",1728676084843,1.19544464,145.57,145.53,10.1530935]
["bitfinex","SOLUSD",1728676085061,17.168,145.62,145.55,10.1530935]
["bitfinex","SOLUSD",1728676085261,6.8685,145.6,145.55,10.1530935]
["bitfinex","SOLUSD",1728676085446,6.8685,145.6,145.56,6.87]
["bitfinex","SOLUSD",1728676085944,1.19511014,145.61,145.56,18.39700772]
["bitfinex","SOLUSD",1728676086155,1.19511014,145.61,145.56,11.52700772]
["bitfinex","SOLUSD",1728676086380,1.19511014,145.61,145.52,15.6991]
["bitfinex","SOLUSD",1728676086381,1.19511014,145.61,145.53,10.1530935]
["bitfinex","SOLUSD",1728676086558,6.8691,145.58,145.53,18.3980946]
["bitfinex","SOLUSD",1728676086745,6.8691,145.58,145.54,17.0239935]
["bitfinex","SOLUSD",1728676087761,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728676087961,6.8691,145.58,145.53,10.1530935]
["bitfinex","SOLUSD",1728676088146,6.8691,145.58,145.53,17.0244935]
["bitfinex","SOLUSD",1728676088474,6.8701,145.56,145.52,22.5708]
["bitfinex","SOLUSD",1728676089048,6.8714,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728676089456,6.8714,145.54,145.5,8.24692232]
["bitfinex","SOLUSD",1728676089669,6.8705,145.55,145.5,8.24692232]
["bitfinex","SOLUSD",1728676090969,38.5263,145.59,145.5,1.37432232]
["bitfinex","SOLUSD",1728676091182,6.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728676091347,6.8701,145.56,145.52,8.24589962]
["bitfinex","SOLUSD",1728676092475,38.5263,145.59,145.52,8.24589962]
["bitfinex","SOLUSD",1728676092661,6.8692,145.58,145.53,10.1530935]
["bitfinex","SOLUSD",1728676092851,1.19511014,145.61,145.54,1.37402989]
["bitfinex","SOLUSD",1728676093048,6.8682,145.6,145.55,17.0233935]
["bitfinex","SOLUSD",1728676093260,6.8687,145.59,145.55,17.0233935]
["bitfinex","SOLUSD",1728676094274,6.8687,145.59,145.55,10.1530935]
["bitfinex","SOLUSD",1728676095066,1.19511014,145.61,145.55,10.1530935]
["bitfinex","SOLUSD",1728676095271,6.8691,145.58,145.55,10.1530935]
["bitfinex","SOLUSD",1728676095777,1.19511014,145.61,145.55,17.0234935]
["bitfinex","SOLUSD",1728676095778,6.8687,145.59,145.55,17.0234935]
["bitfinex","SOLUSD",1728676097454,6.8687,145.59,145.56,1.37386799]
["bitfinex","SOLUSD",1728676097780,6.8687,145.59,145.55,17.0234935]
["bitfinex","SOLUSD",1728676098786,6.867,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728676099156,6.867,145.63,145.58,8.24256467]
["bitfinex","SOLUSD",1728676102784,6.8672,145.62,145.58,8.24256467]
["bitfinex","SOLUSD",1728676102974,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728676106485,6.8672,145.62,145.59,1.37352838]
["bitfinex","SOLUSD",1728676106687,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728676109283,6.8672,145.62,145.59,1.37352828]
["bitfinex","SOLUSD",1728676109598,18.35951634,145.65,145.59,1.37352828]
["bitfinex","SOLUSD",1728676109791,6.8668,145.63,145.59,1.37352828]
["bitfinex","SOLUSD",1728676110274,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728676110590,6.8668,145.63,145.59,1.37352891]
["bitfinex","SOLUSD",1728676110969,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728676111785,6.8668,145.63,145.59,1.37352854]
["bitfinex","SOLUSD",1728676112183,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728676112380,6.8663,145.64,145.61,1.37339041]
["bitfinex","SOLUSD",1728676112781,6.8663,145.64,145.6,8.24139103]
["bitfinex","SOLUSD",1728676114502,12.26155309,145.7,145.6,8.24139103]
["bitfinex","SOLUSD",1728676114503,56.2822,145.71,145.61,10.1530935]
["bitfinex","SOLUSD",1728676114792,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728676114996,1.19451227,145.69,145.63,8.2396966]
["bitfinex","SOLUSD",1728676115296,6.8648,145.67,145.63,8.2396966]
["bitfinex","SOLUSD",1728676115492,6.8648,145.67,145.63,1.3730966]
["bitfinex","SOLUSD",1728676116278,1.19451227,145.69,145.63,8.2395966]
["bitfinex","SOLUSD",1728676116479,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1728676116680,6.8644,145.68,145.64,8.23915152]
["bitfinex","SOLUSD",1728676116890,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728676123103,6.865,145.67,145.63,17.0196935]
["bitfinex","SOLUSD",1728676123478,6.8644,145.68,145.63,17.0196935]
["bitfinex","SOLUSD",1728676134783,23.776884,145.7,145.62,24.0343]
["bitfinex","SOLUSD",1728676135107,6.8658,145.65,145.62,17.1673]
["bitfinex","SOLUSD",1728676135401,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728676140486,1.19463889,145.66,145.62,1.37320185]
["bitfinex","SOLUSD",1728676140697,6.8645,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1728676141013,6.8645,145.68,145.64,8.23892957]
["bitfinex","SOLUSD",1728676141503,75.5696,145.78,145.65,17.0184935]
["bitfinex","SOLUSD",1728676141504,6.8635,145.7,145.65,17.0184935]
["bitfinex","SOLUSD",1728676141706,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728676141891,6.8635,145.7,145.66,8.23808912]
["bitfinex","SOLUSD",1728676143395,23.776884,145.68,145.55,15.7741]
["bitfinex","SOLUSD",1728676143608,23.776884,145.68,145.57,17.1732]
["bitfinex","SOLUSD",1728676144017,6.8673,145.62,145.57,24.0423]
["bitfinex","SOLUSD",1728676144385,6.8673,145.62,145.57,17.1732]
["bitfinex","SOLUSD",1728676144655,6.8668,145.63,145.58,8.24231149]
["bitfinex","SOLUSD",1728676144999,6.8668,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1728676145506,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728676146702,6.8668,145.63,145.59,1.37350658]
["bitfinex","SOLUSD",1728676147616,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728676148193,17.1626,145.67,145.58,6.8689]
["bitfinex","SOLUSD",1728676148487,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728676149713,23.776884,145.68,145.57,17.1732]
["bitfinex","SOLUSD",1728676149916,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728676150099,23.776884,145.62,145.53,11.52706372]
["bitfinex","SOLUSD",1728676150310,6.8684,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728676150614,6.8684,145.6,145.56,1.37382796]
["bitfinex","SOLUSD",1728676153506,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728676157097,23.776884,145.62,145.53,27.3309935]
["bitfinex","SOLUSD",1728676157298,6.8697,145.57,145.53,24.0489]
["bitfinex","SOLUSD",1728676158225,6.8696,145.57,145.53,17.1779]
["bitfinex","SOLUSD",1728676161303,6.8691,145.58,145.54,1.37409526]
["bitfinex","SOLUSD",1728676161518,6.8691,145.58,145.54,8.24489526]
["bitfinex","SOLUSD",1728676164136,1.19518041,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1728676164314,6.8681,145.6,145.55,24.0461]
["bitfinex","SOLUSD",1728676166036,1.19518041,145.61,145.52,17.1795]
["bitfinex","SOLUSD",1728676166239,23.776884,145.6,145.52,17.1795]
["bitfinex","SOLUSD",1728676166408,23.776884,145.58,145.44,16.3552]
["bitfinex","SOLUSD",1728676166611,6.8723,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728676169632,6.8723,145.52,145.48,1.37457678]
["bitfinex","SOLUSD",1728676170015,6.8715,145.53,145.47,10.1530935]
["bitfinex","SOLUSD",1728676170215,6.871,145.54,145.49,17.0263935]
["bitfinex","SOLUSD",1728676170442,6.8704,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728676170734,6.8706,145.55,145.5,49.9554935]
["bitfinex","SOLUSD",1728676173634,6.8706,145.55,145.51,1.37425396]
["bitfinex","SOLUSD",1728676173843,6.8706,145.55,145.5,49.9554935]
["bitfinex","SOLUSD",1728676175517,23.776884,145.58,145.5,43.0830935]
["bitfinex","SOLUSD",1728676175722,6.8711,145.54,145.5,43.0830935]
["bitfinex","SOLUSD",1728676176337,6.8711,145.54,145.5,32.93]
["bitfinex","SOLUSD",1728676176539,6.8718,145.53,145.48,23.1485935]
["bitfinex","SOLUSD",1728676176742,6.8712,145.54,145.49,8.24717837]
["bitfinex","SOLUSD",1728676176914,6.8712,145.54,145.49,6.8728]
["bitfinex","SOLUSD",1728676182545,8.06673289,145.54,145.49,6.8728]
["bitfinex","SOLUSD",1728676182919,6.872,145.52,145.47,24.0588]
["bitfinex","SOLUSD",1728676183120,6.872,145.52,145.47,17.1849]
["bitfinex","SOLUSD",1728676183319,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728676185030,6.8727,145.51,145.47,24.0591]
["bitfinex","SOLUSD",1728676186443,1.19553289,145.54,145.47,24.0591]
["bitfinex","SOLUSD",1728676186647,6.872,145.52,145.47,17.1849]
["bitfinex","SOLUSD",1728676187026,6.8718,145.53,145.48,10.1530935]
["bitfinex","SOLUSD",1728676187234,6.8718,145.53,145.48,11.52757072]
["bitfinex","SOLUSD",1728676187638,6.8718,145.53,145.48,10.1530935]
["bitfinex","SOLUSD",1728676189030,1.19553289,145.54,145.48,10.1530935]
["bitfinex","SOLUSD",1728676189225,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728676189536,6.8724,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728676192454,23.08323289,145.54,145.47,17.1849]
["bitfinex","SOLUSD",1728676192638,6.8729,145.5,145.46,21.9156]
["bitfinex","SOLUSD",1728676197176,6.8729,145.5,145.44,27.3415935]
["bitfinex","SOLUSD",1728676197177,40.26113289,145.54,145.44,17.1885]
["bitfinex","SOLUSD",1728676197338,6.8733,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1728676198837,6.873,145.5,145.46,8.24942392]
["bitfinex","SOLUSD",1728676199158,6.873,145.5,145.45,6.875]
["bitfinex","SOLUSD",1728676200353,6.873,145.5,145.43,6.5832161]
["bitfinex","SOLUSD",1728676200354,23.08323289,145.54,145.46,28.71385315]
["bitfinex","SOLUSD",1728676200555,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728676201263,1.19553289,145.54,145.49,1.37460684]
["bitfinex","SOLUSD",1728676201462,1.19553289,145.54,145.49,6.873]
["bitfinex","SOLUSD",1728676201463,6.8715,145.53,145.49,6.873]
["bitfinex","SOLUSD",1728676201950,8.06653289,145.54,145.49,6.873]
["bitfinex","SOLUSD",1728676202149,6.871,145.54,145.49,8.2474517]
["bitfinex","SOLUSD",1728676202349,6.871,145.54,145.49,6.873]
["bitfinex","SOLUSD",1728676203663,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728676203846,1.19549964,145.56,145.48,24.0573]
["bitfinex","SOLUSD",1728676204355,6.8715,145.53,145.48,24.0573]
["bitfinex","SOLUSD",1728676204560,6.8715,145.53,145.48,17.184]
["bitfinex","SOLUSD",1728676204750,6.8715,145.53,145.49,8.24766398]
["bitfinex","SOLUSD",1728676204939,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728676205339,6.8715,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1728676205566,23.776884,145.55,145.48,24.0576]
["bitfinex","SOLUSD",1728676205868,6.872,145.52,145.48,17.184]
["bitfinex","SOLUSD",1728676206253,6.872,145.52,145.48,24.0577]
["bitfinex","SOLUSD",1728676209659,6.8715,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1728676216674,6.8715,145.53,145.49,8.24741214]
["bitfinex","SOLUSD",1728676216872,6.871,145.54,145.49,1.37451214]
["bitfinex","SOLUSD",1728676217050,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728676217977,6.871,145.54,145.49,1.37451214]
["bitfinex","SOLUSD",1728676218179,6.871,145.54,145.49,8.24761214]
["bitfinex","SOLUSD",1728676219077,6.8724,145.51,145.47,15.7212]
["bitfinex","SOLUSD",1728676219452,6.8724,145.51,145.47,22.5953]
["bitfinex","SOLUSD",1728676222562,6.8724,145.51,145.47,15.7212]
["bitfinex","SOLUSD",1728676223474,6.8732,145.5,145.45,24.0624]
["bitfinex","SOLUSD",1728676224487,6.8732,145.5,145.45,17.1874]
["bitfinex","SOLUSD",1728676224663,6.8732,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728676227581,1.19579785,145.52,145.47,1.37465371]
["bitfinex","SOLUSD",1728676227790,8.06769785,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728676228688,6.8724,145.51,145.47,25.43415371]
["bitfinex","SOLUSD",1728676228986,6.8724,145.51,145.47,24.0595]
["bitfinex","SOLUSD",1728676229286,1.19579785,145.52,145.47,24.0595]
["bitfinex","SOLUSD",1728676229484,8.06799785,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728676231384,8.06799785,145.52,145.47,17.1853]
["bitfinex","SOLUSD",1728676231592,8.06799785,145.52,145.47,24.0594]
["bitfinex","SOLUSD",1728676232470,6.8725,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1728676233866,6.8725,145.51,145.47,17.1853]
["bitfinex","SOLUSD",1728676234174,6.8729,145.5,145.47,17.1853]
["bitfinex","SOLUSD",1728676234378,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728676239189,6.8741,145.48,145.44,24.0639]
["bitfinex","SOLUSD",1728676240189,6.8743,145.47,145.44,17.1883]
["bitfinex","SOLUSD",1728676242599,6.8739,145.48,145.44,24.0639]
["bitfinex","SOLUSD",1728676242982,6.8739,145.48,145.45,1.37492159]
["bitfinex","SOLUSD",1728676243184,6.8739,145.48,145.44,24.0639]
["bitfinex","SOLUSD",1728676261900,7.15523018,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1728676262100,6.8723,145.51,145.47,17.0272935]
["bitfinex","SOLUSD",1728676262273,6.8723,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728676262700,6.8723,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1728676262701,6.8724,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1728676265180,1.1956579,145.55,145.48,1.37455101]
["bitfinex","SOLUSD",1728676265381,1.1956579,145.55,145.47,6.8739]
["bitfinex","SOLUSD",1728676265382,6.872,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1728676271995,6.8724,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1728676272887,6.8729,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1728676273091,6.8729,145.5,145.46,17.1862]
["bitfinex","SOLUSD",1728676274895,6.8748,145.46,145.43,0.2801161]
["bitfinex","SOLUSD",1728676275095,6.8744,145.47,145.43,1.65515928]
["bitfinex","SOLUSD",1728676275308,6.8744,145.47,145.43,7.1561161]
["bitfinex","SOLUSD",1728676277224,6.8744,145.47,145.43,0.2801161]
["bitfinex","SOLUSD",1728676277900,6.8748,145.46,145.43,0.2801161]
["bitfinex","SOLUSD",1728676278301,6.8753,145.45,145.43,0.2801161]
["bitfinex","SOLUSD",1728676278615,6.8751,145.46,145.43,0.2801161]
["bitfinex","SOLUSD",1728676280219,6.8751,145.46,145.43,1.65520575]
["bitfinex","SOLUSD",1728676281307,6.8743,145.47,145.43,1.65520575]
["bitfinex","SOLUSD",1728676282126,6.8743,145.47,145.43,0.2801161]
["bitfinex","SOLUSD",1728676289229,1.19599807,145.49,145.43,0.2801161]
["bitfinex","SOLUSD",1728676289429,6.8747,145.46,145.43,0.2801161]
["bitfinex","SOLUSD",1728676302834,8.07092955,145.46,145.43,0.2801161]
["bitfinex","SOLUSD",1728676323841,6.8753,145.45,145.43,0.2801161]
["bitfinex","SOLUSD",1728676324056,1.19622955,145.46,145.43,0.2801161]
["bitfinex","SOLUSD",1728676324265,6.8753,145.45,145.43,0.2801161]
["bitfinex","SOLUSD",1728676326168,6.8748,145.46,145.43,0.2801161]
["bitfinex","SOLUSD",1728676327548,1.18814968,145.49,145.43,0.2801161]
["bitfinex","SOLUSD",1728676327872,6.8756,145.44,145.43,0.2801161]
["bitfinex","SOLUSD",1728676331475,30.652484,145.44,145.43,0.2801161]
["bitfinex","SOLUSD",1728676333470,52.285084,145.44,145.43,0.2801161]
["bitfinex","SOLUSD",1728676334849,6.878,145.39,145.38,0.39996135]
["bitfinex","SOLUSD",1728676339872,30.654884,145.39,145.38,0.39996135]
["bitfinex","SOLUSD",1728676340453,6.878,145.39,145.38,0.39996135]
["bitfinex","SOLUSD",1728676344653,8.06655009,145.39,145.38,0.39996135]
["bitfinex","SOLUSD",1728676350267,1.18855009,145.39,145.38,0.39996135]
["bitfinex","SOLUSD",1728676353390,34.3765,145.45,145.38,0.39996135]
["bitfinex","SOLUSD",1728676353391,17.1875,145.46,145.38,0.39996135]
["bitfinex","SOLUSD",1728676353595,18.37588359,145.46,145.38,11.9284354]
["bitfinex","SOLUSD",1728676354079,18.37588359,145.46,145.38,10.55305485]
["bitfinex","SOLUSD",1728676354278,6.8764,145.43,145.38,17.43145485]
["bitfinex","SOLUSD",1728676355094,6.8764,145.43,145.38,10.55305485]
["bitfinex","SOLUSD",1728676355386,6.8764,145.43,145.39,8.25335895]
["bitfinex","SOLUSD",1728676355776,6.8764,145.43,145.39,18.40645245]
["bitfinex","SOLUSD",1728676355984,6.8758,145.44,145.39,18.40645245]
["bitfinex","SOLUSD",1728676356168,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728676356667,8.06318359,145.46,145.41,8.25220546]
["bitfinex","SOLUSD",1728676356865,6.8748,145.46,145.41,8.25220546]
["bitfinex","SOLUSD",1728676357992,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728676358176,6.8748,145.46,145.41,8.2521432]
["bitfinex","SOLUSD",1728676358795,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728676360594,6.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728676360774,23.776884,145.47,145.39,24.0724]
["bitfinex","SOLUSD",1728676360976,6.8758,145.44,145.39,24.0724]
["bitfinex","SOLUSD",1728676364703,6.8758,145.44,145.4,1.37533496]
["bitfinex","SOLUSD",1728676365200,6.8758,145.44,145.39,24.0724]
["bitfinex","SOLUSD",1728676366068,6.8769,145.42,145.38,0.39996135]
["bitfinex","SOLUSD",1728676366273,6.8771,145.41,145.38,0.39996135]
["bitfinex","SOLUSD",1728676368595,7.13824248,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728676368901,40.50471622,145.48,145.41,8.25215861]
["bitfinex","SOLUSD",1728676369576,6.8748,145.46,145.41,8.25215861]
["bitfinex","SOLUSD",1728676372001,6.8752,145.45,145.41,8.25215861]
["bitfinex","SOLUSD",1728676372178,6.8748,145.46,145.41,8.25215861]
["bitfinex","SOLUSD",1728676373396,6.8743,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1728676375591,6.8743,145.47,145.42,22.5648]
["bitfinex","SOLUSD",1728676377415,23.776884,145.49,145.42,15.6886]
["bitfinex","SOLUSD",1728676377711,6.8753,145.45,145.42,15.6886]
["bitfinex","SOLUSD",1728676380103,6.8753,145.45,145.4,30.3601]
["bitfinex","SOLUSD",1728676382711,6.8753,145.45,145.4,24.0711]
["bitfinex","SOLUSD",1728676383080,42.14969894,145.49,145.4,24.0711]
["bitfinex","SOLUSD",1728676383284,6.8756,145.44,145.4,24.0711]
["bitfinex","SOLUSD",1728676385183,6.8763,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1728676385384,17.1859,145.47,145.38,15.65986135]
["bitfinex","SOLUSD",1728676385385,6.8769,145.42,145.38,15.65986135]
["bitfinex","SOLUSD",1728676385698,6.8772,145.41,145.38,15.65986135]
["bitfinex","SOLUSD",1728676386292,6.8767,145.42,145.38,15.65986135]
["bitfinex","SOLUSD",1728676386691,6.8767,145.42,145.38,22.53826135]
["bitfinex","SOLUSD",1728676387516,6.8767,145.42,145.38,15.65986135]
["bitfinex","SOLUSD",1728676393593,32.10937347,145.46,145.38,15.65986135]
["bitfinex","SOLUSD",1728676393594,6.8777,145.4,145.38,0.39996135]
["bitfinex","SOLUSD",1728676394111,17.1886,145.45,145.38,0.39996135]
["bitfinex","SOLUSD",1728676394315,23.776884,145.44,145.38,0.39996135]
["bitfinex","SOLUSD",1728676394499,6.8777,145.4,145.38,0.39996135]
["bitfinex","SOLUSD",1728676397416,6.8772,145.41,145.38,0.39996135]
["bitfinex","SOLUSD",1728676399124,6.8772,145.41,145.38,1.77552949]
["bitfinex","SOLUSD",1728676400823,8.33248947,145.46,145.38,17.59586135]
["bitfinex","SOLUSD",1728676401005,8.33248947,145.46,145.38,27.74895485]
["bitfinex","SOLUSD",1728676401207,6.8762,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1728676401923,8.33248947,145.46,145.4,1.37532805]
["bitfinex","SOLUSD",1728676402223,1.18949897,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1728676402401,8.06429897,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1728676403127,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728676403634,8.06429897,145.46,145.42,8.25172863]
["bitfinex","SOLUSD",1728676404201,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728676406130,6.8753,145.45,145.42,1.37513899]
["bitfinex","SOLUSD",1728676406702,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728676407925,1.18949897,145.46,145.38,15.96936135]
["bitfinex","SOLUSD",1728676408104,18.37679897,145.46,145.38,15.96936135]
["bitfinex","SOLUSD",1728676408430,6.8769,145.42,145.38,15.96936135]
["bitfinex","SOLUSD",1728676409327,6.8772,145.41,145.38,0.39996135]
["bitfinex","SOLUSD",1728676413235,6.8778,145.4,145.38,0.39996135]
["bitfinex","SOLUSD",1728676419537,18.37811987,145.44,145.38,0.39996135]
["bitfinex","SOLUSD",1728676419713,6.8766,145.42,145.39,1.37545798]
["bitfinex","SOLUSD",1728676420921,6.8762,145.43,145.39,8.25331214]
["bitfinex","SOLUSD",1728676421117,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728676422039,6.8766,145.42,145.38,24.47436135]
["bitfinex","SOLUSD",1728676425348,1.18861987,145.44,145.38,24.47436135]
["bitfinex","SOLUSD",1728676425549,8.06441987,145.44,145.38,17.59596135]
["bitfinex","SOLUSD",1728676425720,1.18861987,145.44,145.4,17.0301935]
["bitfinex","SOLUSD",1728676425927,6.8756,145.45,145.41,1.37520949]
["bitfinex","SOLUSD",1728676426117,6.8751,145.46,145.41,18.40500299]
["bitfinex","SOLUSD",1728676426325,6.8751,145.46,145.41,11.52830299]
["bitfinex","SOLUSD",1728676426545,6.8751,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728676426933,6.8751,145.46,145.43,1.37509628]
["bitfinex","SOLUSD",1728676427122,6.8751,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728676427123,6.8751,145.46,145.42,1.37509628]
["bitfinex","SOLUSD",1728676427334,6.8751,145.46,145.42,8.25149628]
["bitfinex","SOLUSD",1728676427538,6.8751,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1728676428538,6.8751,145.46,145.41,17.0299935]
["bitfinex","SOLUSD",1728676429449,6.8751,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1728676431324,1.18871323,145.47,145.4,17.1934]
["bitfinex","SOLUSD",1728676431521,1.18871323,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1728676431742,6.8739,145.48,145.45,1.37485618]
["bitfinex","SOLUSD",1728676432756,6.8739,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1728676433129,6.8749,145.46,145.42,24.0675]
["bitfinex","SOLUSD",1728676433328,6.8744,145.47,145.42,17.191]
["bitfinex","SOLUSD",1728676434341,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728676440858,6.8748,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1728676441964,6.8743,145.47,145.42,24.0674]
["bitfinex","SOLUSD",1728676445336,6.8743,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1728676449876,30.95751894,145.5,145.39,33.7112]
["bitfinex","SOLUSD",1728676449877,23.776884,145.48,145.39,33.7112]
["bitfinex","SOLUSD",1728676450164,6.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1728676450357,23.776884,145.48,145.4,6.8772]
["bitfinex","SOLUSD",1728676450547,6.8753,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1728676455667,6.8753,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1728676456848,6.8761,145.43,145.39,40.589]
["bitfinex","SOLUSD",1728676460648,18.37438354,145.47,145.39,33.7112]
["bitfinex","SOLUSD",1728676460971,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728676462176,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728676462852,6.8753,145.45,145.41,8.25216417]
["bitfinex","SOLUSD",1728676463051,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728676471885,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728676472086,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728676476590,1.18812534,145.45,145.39,33.7112]
["bitfinex","SOLUSD",1728676476769,6.8762,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1728676479193,1.18812534,145.45,145.39,17.1944]
["bitfinex","SOLUSD",1728676479366,1.18812534,145.45,145.38,0.39996135]
["bitfinex","SOLUSD",1728676479572,6.8772,145.41,145.38,0.39996135]
["bitfinex","SOLUSD",1728676480072,6.8779,145.4,145.38,0.39996135]
["bitfinex","SOLUSD",1728676480472,23.776884,145.43,145.38,0.39996135]
["bitfinex","SOLUSD",1728676480699,38.9564,145.44,145.38,1.77559187]
["bitfinex","SOLUSD",1728676480868,6.8767,145.42,145.38,1.77559187]
["bitfinex","SOLUSD",1728676481193,6.8767,145.42,145.38,8.65399187]
["bitfinex","SOLUSD",1728676481391,15.24630549,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728676481685,6.8761,145.43,145.39,17.0306935]
["bitfinex","SOLUSD",1728676482065,8.37070549,145.45,145.4,1.37540626]
["bitfinex","SOLUSD",1728676482260,1.18812534,145.45,145.4,1.37540626]
["bitfinex","SOLUSD",1728676482782,8.06362534,145.45,145.4,8.25290626]
["bitfinex","SOLUSD",1728676482979,6.876,145.44,145.4,1.37540626]
["bitfinex","SOLUSD",1728676484568,6.876,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728676484876,6.876,145.44,145.4,1.37534708]
["bitfinex","SOLUSD",1728676492896,1.18808176,145.43,145.4,1.37534708]
["bitfinex","SOLUSD",1728676493591,1.18808176,145.43,145.4,8.25284708]
["bitfinex","SOLUSD",1728676494498,1.18808176,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728676495296,1.18808176,145.43,145.41,1.37528987]
["bitfinex","SOLUSD",1728676495495,1.18808176,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728676495791,1.18808176,145.43,145.41,1.37524787]
["bitfinex","SOLUSD",1728676495982,1.18808176,145.43,145.41,8.25234787]
["bitfinex","SOLUSD",1728676496184,1.18808176,145.43,145.41,6.8771]
["bitfinex","SOLUSD",1728676496895,1.18808176,145.43,145.41,8.25233713]
["bitfinex","SOLUSD",1728676498397,1.18808176,145.43,145.41,6.8771]
["bitfinex","SOLUSD",1728676498705,1.18808176,145.43,145.4,17.1936]
["bitfinex","SOLUSD",1728676499707,6.8766,145.42,145.38,7.27826135]
["bitfinex","SOLUSD",1728676500093,23.776884,145.45,145.38,7.27826135]
["bitfinex","SOLUSD",1728676500304,6.8771,145.41,145.38,0.39996135]
["bitfinex","SOLUSD",1728676500590,6.878,145.39,145.38,0.39996135]
["bitfinex","SOLUSD",1728676501184,30.654884,145.39,145.38,0.39996135]
["bitfinex","SOLUSD",1728676507699,6.878,145.39,145.38,0.39996135]
["bitfinex","SOLUSD",1728676508008,30.654884,145.39,145.38,0.39996135]
["bitfinex","SOLUSD",1728676515616,6.878,145.39,145.38,0.39996135]
["bitfinex","SOLUSD",1728676515905,14.05935529,145.4,145.38,0.39996135]
["bitfinex","SOLUSD",1728676516122,6.8776,145.4,145.38,0.39996135]
["bitfinex","SOLUSD",1728676517409,22.7318,145.44,145.38,7.27806135]
["bitfinex","SOLUSD",1728676517410,6.8766,145.42,145.38,7.27806135]
["bitfinex","SOLUSD",1728676518902,6.8766,145.42,145.38,0.39996135]
["bitfinex","SOLUSD",1728676520500,8.06474247,145.42,145.38,0.39996135]
["bitfinex","SOLUSD",1728676521817,1.18814247,145.42,145.38,8.65399841]
["bitfinex","SOLUSD",1728676521995,1.18814247,145.42,145.39,17.0306935]
["bitfinex","SOLUSD",1728676522199,6.8758,145.44,145.4,1.37537379]
["bitfinex","SOLUSD",1728676522511,6.8758,145.44,145.39,17.0306935]
["bitfinex","SOLUSD",1728676522709,6.8758,145.44,145.39,18.40605671]
["bitfinex","SOLUSD",1728676523213,6.8758,145.44,145.39,11.52845671]
["bitfinex","SOLUSD",1728676523417,6.8753,145.45,145.39,28.72305671]
["bitfinex","SOLUSD",1728676523790,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728676524107,6.8753,145.45,145.4,8.25268383]
["bitfinex","SOLUSD",1728676524695,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728676526396,4.42801568,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1728676526599,6.8748,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1728676530327,6.8743,145.47,145.41,27.3453935]
["bitfinex","SOLUSD",1728676530633,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728676531496,8.36423908,145.49,145.43,17.0290935]
["bitfinex","SOLUSD",1728676531710,6.8743,145.47,145.43,17.0290935]
["bitfinex","SOLUSD",1728676534316,8.36423908,145.49,145.44,1.37498136]
["bitfinex","SOLUSD",1728676534630,6.8739,145.48,145.44,1.37498136]
["bitfinex","SOLUSD",1728676534803,6.8739,145.48,145.43,17.0290935]
["bitfinex","SOLUSD",1728676537217,8.36423908,145.49,145.43,17.0290935]
["bitfinex","SOLUSD",1728676537419,6.8742,145.47,145.43,17.0290935]
["bitfinex","SOLUSD",1728676546217,8.36423908,145.49,145.44,10.1530935]
["bitfinex","SOLUSD",1728676546423,1.18778158,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1728676546736,1.18778158,145.49,145.46,1.37473956]
["bitfinex","SOLUSD",1728676547351,8.06118158,145.49,145.46,1.37473956]
["bitfinex","SOLUSD",1728676547729,1.18778158,145.49,145.46,18.40253306]
["bitfinex","SOLUSD",1728676547935,1.18778158,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1728676548310,1.18778158,145.49,145.46,17.0275935]
["bitfinex","SOLUSD",1728676549246,1.18778158,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1728676549618,1.18778158,145.49,145.46,10.1530935]
["bitfinex","SOLUSD",1728676549915,1.18778158,145.49,145.46,17.0275935]
["bitfinex","SOLUSD",1728676550930,6.8725,145.51,145.47,1.37453621]
["bitfinex","SOLUSD",1728676551136,6.8725,145.51,145.47,17.0272935]
["bitfinex","SOLUSD",1728676551643,6.8716,145.53,145.49,17.0263935]
["bitfinex","SOLUSD",1728676551939,6.8716,145.53,145.44,40.3973]
["bitfinex","SOLUSD",1728676551940,6.871,145.54,145.51,10.1530935]
["bitfinex","SOLUSD",1728676552119,6.871,145.54,145.51,11.52735844]
["bitfinex","SOLUSD",1728676553141,6.8703,145.56,145.51,18.39925844]
["bitfinex","SOLUSD",1728676553643,6.8703,145.56,145.51,17.0249935]
["bitfinex","SOLUSD",1728676556630,6.8703,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728676559048,6.8711,145.54,145.5,15.5264]
["bitfinex","SOLUSD",1728676560144,23.776884,145.57,145.49,27.3359935]
["bitfinex","SOLUSD",1728676560317,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728676562156,6.8719,145.52,145.47,17.0271935]
["bitfinex","SOLUSD",1728676565233,23.776884,145.55,145.46,33.3508]
["bitfinex","SOLUSD",1728676565435,17.178,145.54,145.46,33.3508]
["bitfinex","SOLUSD",1728676565638,6.8724,145.51,145.47,8.24877362]
["bitfinex","SOLUSD",1728676566231,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728676572962,6.8724,145.51,145.46,40.2253]
["bitfinex","SOLUSD",1728676574560,6.8729,145.5,145.46,40.2253]
["bitfinex","SOLUSD",1728676576261,6.8722,145.52,145.47,11.5277463]
["bitfinex","SOLUSD",1728676576463,1.18645756,145.54,145.49,10.1530935]
["bitfinex","SOLUSD",1728676576759,6.8703,145.56,145.51,17.0251935]
["bitfinex","SOLUSD",1728676576939,6.8703,145.56,145.52,1.3742102]
["bitfinex","SOLUSD",1728676577337,8.05538333,145.57,145.53,18.39862171]
["bitfinex","SOLUSD",1728676577560,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728676579267,6.8701,145.56,145.51,10.1530935]
["bitfinex","SOLUSD",1728676579449,6.8706,145.55,145.51,17.0253935]
["bitfinex","SOLUSD",1728676583249,23.776884,145.57,145.5,17.1815]
["bitfinex","SOLUSD",1728676583872,6.8711,145.54,145.5,17.1815]
["bitfinex","SOLUSD",1728676587752,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728676588085,24.33664792,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1728676588086,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728676588961,7.16602291,145.59,145.5,17.1815]
["bitfinex","SOLUSD",1728676589160,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728676591153,23.776884,145.58,145.5,17.1815]
["bitfinex","SOLUSD",1728676591353,6.8703,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728676591554,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728676593878,6.8705,145.55,145.5,24.0542]
["bitfinex","SOLUSD",1728676594580,6.8705,145.55,145.5,17.1815]
["bitfinex","SOLUSD",1728676594780,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728676595282,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728676596385,6.87,145.56,145.5,17.1815]
["bitfinex","SOLUSD",1728676596569,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728676598056,8.05515652,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728676598688,8.05515652,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728676599072,1.18515652,145.56,145.53,8.24534516]
["bitfinex","SOLUSD",1728676599381,6.8691,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1728676599753,6.8691,145.58,145.53,8.24534516]
["bitfinex","SOLUSD",1728676600154,6.8696,145.57,145.52,24.051]
["bitfinex","SOLUSD",1728676603900,6.8701,145.56,145.52,24.051]
["bitfinex","SOLUSD",1728676604259,6.8701,145.56,145.52,17.1793]
["bitfinex","SOLUSD",1728676605189,6.8701,145.56,145.52,24.0511]
["bitfinex","SOLUSD",1728676605384,6.8697,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1728676608190,6.8697,145.57,145.52,24.051]
["bitfinex","SOLUSD",1728676610463,6.8691,145.58,145.53,1.37402017]
["bitfinex","SOLUSD",1728676610668,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728676610981,6.8691,145.58,145.55,1.37392915]
["bitfinex","SOLUSD",1728676611682,18.35473475,145.61,145.52,17.1793]
["bitfinex","SOLUSD",1728676611884,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728676612801,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728676614081,6.8691,145.58,145.54,1.37393311]
["bitfinex","SOLUSD",1728676614489,6.8691,145.58,145.54,8.24463311]
["bitfinex","SOLUSD",1728676614994,18.35473475,145.61,145.54,6.8707]
["bitfinex","SOLUSD",1728676615184,6.8689,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1728676617391,6.8682,145.6,145.55,1.37387168]
["bitfinex","SOLUSD",1728676617596,6.8682,145.6,145.55,11.52696518]
["bitfinex","SOLUSD",1728676617787,6.8682,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1728676617981,6.8677,145.61,145.57,1.3737021]
["bitfinex","SOLUSD",1728676618499,6.8677,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1728676621878,6.8677,145.61,145.56,17.1744]
["bitfinex","SOLUSD",1728676622090,6.8681,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1728676630300,6.8681,145.6,145.56,17.1744]
["bitfinex","SOLUSD",1728676633899,6.8681,145.6,145.56,24.0442]
["bitfinex","SOLUSD",1728676639688,6.8692,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1728676641815,6.8692,145.58,145.53,24.049]
["bitfinex","SOLUSD",1728676642014,6.8697,145.57,145.53,24.049]
["bitfinex","SOLUSD",1728676644909,6.8692,145.58,145.53,24.049]
["bitfinex","SOLUSD",1728676645507,6.8692,145.58,145.53,17.1778]
["bitfinex","SOLUSD",1728676645719,6.8692,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1728676645936,1.1846726,145.61,145.55,18.54970902]
["bitfinex","SOLUSD",1728676646107,6.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1728676651136,6.8682,145.6,145.56,8.24383811]
["bitfinex","SOLUSD",1728676658528,1.18512088,145.59,145.56,8.24383811]
["bitfinex","SOLUSD",1728676660114,1.18512088,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1728676667424,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728676668516,25.51039205,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1728676670420,6.868,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728676671536,6.8673,145.62,145.58,8.24261817]
["bitfinex","SOLUSD",1728676672227,25.51039205,145.65,145.57,17.1733]
["bitfinex","SOLUSD",1728676672427,6.8677,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1728676681358,25.51039205,145.65,145.57,17.1733]
["bitfinex","SOLUSD",1728676681555,6.8683,145.6,145.57,17.1733]
["bitfinex","SOLUSD",1728676686553,7.8917924,145.6,145.51,15.2334]
["bitfinex","SOLUSD",1728676686861,15.05477836,145.6,145.51,15.2334]
["bitfinex","SOLUSD",1728676687241,6.8719,145.52,145.51,15.2334]
["bitfinex","SOLUSD",1728676687448,17.1748,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1728676687830,6.8706,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1728676688031,6.8712,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1728676688562,6.8712,145.54,145.5,1.37423482]
["bitfinex","SOLUSD",1728676690357,6.8712,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1728676695247,6.8712,145.54,145.48,17.1837]
["bitfinex","SOLUSD",1728676695446,6.8712,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728676696776,6.8712,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1728676700854,6.8712,145.54,145.5,8.24684513]
["bitfinex","SOLUSD",1728676701266,6.8712,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1728676703168,8.3478234,145.58,145.51,8.24642269]
["bitfinex","SOLUSD",1728676703169,6.8706,145.55,145.51,8.24642269]
["bitfinex","SOLUSD",1728676707090,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728676707757,6.8706,145.55,145.52,1.37419024]
["bitfinex","SOLUSD",1728676708375,8.0565759,145.55,145.52,1.37419024]
["bitfinex","SOLUSD",1728676709073,8.0565759,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728676709279,6.8709,145.54,145.5,24.0543]
["bitfinex","SOLUSD",1728676711272,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728676711979,6.8716,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728676712978,6.8716,145.53,145.49,1.37434351]
["bitfinex","SOLUSD",1728676713683,6.8716,145.53,145.49,8.24734351]
["bitfinex","SOLUSD",1728676714052,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728676714271,6.871,145.54,145.51,1.37421447]
["bitfinex","SOLUSD",1728676720481,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728676720685,6.8714,145.53,145.49,24.0562]
["bitfinex","SOLUSD",1728676721566,1.1859759,145.55,145.43,22.1074]
["bitfinex","SOLUSD",1728676721770,23.776884,145.51,145.43,15.4441]
["bitfinex","SOLUSD",1728676721977,6.8747,145.47,145.43,15.4441]
["bitfinex","SOLUSD",1728676722977,6.8747,145.47,145.43,22.3201]
["bitfinex","SOLUSD",1728676724393,41.31856199,145.57,145.44,1.37488698]
["bitfinex","SOLUSD",1728676724689,6.8729,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1728676724886,6.8729,145.5,145.46,1.37471467]
["bitfinex","SOLUSD",1728676726081,6.8734,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1728676728087,6.8734,145.49,145.46,1.37471618]
["bitfinex","SOLUSD",1728676730875,6.8734,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1728676731078,30.0,145.47,145.45,6.8748]
["bitfinex","SOLUSD",1728676735285,30.0,145.47,145.44,17.1885]
["bitfinex","SOLUSD",1728676735471,30.0,145.47,145.44,24.064]
["bitfinex","SOLUSD",1728676738692,18.36497415,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1728676738897,6.8727,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728676739189,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728676740391,1.18597415,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1728676740693,6.872,145.52,145.47,8.24846272]
["bitfinex","SOLUSD",1728676740998,6.8724,145.51,145.47,8.24846272]
["bitfinex","SOLUSD",1728676741571,6.8719,145.52,145.47,8.24846272]
["bitfinex","SOLUSD",1728676742388,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728676742588,6.8719,145.52,145.49,1.37439602]
["bitfinex","SOLUSD",1728676743477,6.8715,145.53,145.49,8.24759602]
["bitfinex","SOLUSD",1728676743892,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728676746971,8.05617525,145.56,145.51,17.0252935]
["bitfinex","SOLUSD",1728676747478,6.8704,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728676748495,6.8704,145.56,145.52,1.37404015]
["bitfinex","SOLUSD",1728676748882,6.8704,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728676750306,23.776884,145.58,145.47,16.5054]
["bitfinex","SOLUSD",1728676750482,23.776884,145.58,145.48,6.8736]
["bitfinex","SOLUSD",1728676750483,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728676751112,23.776884,145.58,145.47,33.6907]
["bitfinex","SOLUSD",1728676751411,6.8728,145.5,145.47,16.5054]
["bitfinex","SOLUSD",1728676751580,6.8724,145.51,145.47,23.3794]
["bitfinex","SOLUSD",1728676751973,6.8718,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728676752187,17.1744,145.57,145.48,17.1837]
["bitfinex","SOLUSD",1728676752376,6.8722,145.52,145.48,17.1837]
["bitfinex","SOLUSD",1728676752774,23.776884,145.58,145.47,16.5054]
["bitfinex","SOLUSD",1728676752775,6.8724,145.51,145.47,16.5054]
["bitfinex","SOLUSD",1728676753305,23.776884,145.52,145.47,0.2025]
["bitfinex","SOLUSD",1728676753471,17.1796,145.53,145.47,0.2025]
["bitfinex","SOLUSD",1728676753676,17.1796,145.53,145.47,1.57707769]
["bitfinex","SOLUSD",1728676753983,6.8727,145.51,145.47,1.57707769]
["bitfinex","SOLUSD",1728676754294,6.8727,145.51,145.47,0.2025]
["bitfinex","SOLUSD",1728676758213,22.44,145.54,145.47,0.2025]
["bitfinex","SOLUSD",1728676758382,34.3505,145.56,145.47,0.2025]
["bitfinex","SOLUSD",1728676758383,17.1754,145.56,145.47,0.2025]
["bitfinex","SOLUSD",1728676758584,6.8715,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728676758888,6.8715,145.53,145.5,1.37436275]
["bitfinex","SOLUSD",1728676759704,6.871,145.54,145.5,8.24716275]
["bitfinex","SOLUSD",1728676760008,6.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1728676760207,28.89222558,145.58,145.49,6.8731]
["bitfinex","SOLUSD",1728676760418,6.872,145.52,145.48,24.0577]
["bitfinex","SOLUSD",1728676761406,17.1745,145.57,145.48,24.0577]
["bitfinex","SOLUSD",1728676761407,23.776884,145.56,145.48,24.0577]
["bitfinex","SOLUSD",1728676761622,6.8714,145.53,145.48,24.0577]
["bitfinex","SOLUSD",1728676762787,23.776884,145.56,145.48,17.184]
["bitfinex","SOLUSD",1728676762989,23.776884,145.56,145.47,32.8225935]
["bitfinex","SOLUSD",1728676762990,6.8703,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728676763195,6.8699,145.57,145.53,18.55197217]
["bitfinex","SOLUSD",1728676763708,6.87,145.56,145.53,18.55197217]
["bitfinex","SOLUSD",1728676764006,6.8709,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1728676764316,6.8714,145.53,145.5,17.1814]
["bitfinex","SOLUSD",1728676765006,6.8714,145.53,145.48,0.1053]
["bitfinex","SOLUSD",1728676765213,6.8714,145.53,145.48,6.9789]
["bitfinex","SOLUSD",1728676765513,6.872,145.52,145.48,6.9789]
["bitfinex","SOLUSD",1728676765691,6.872,145.52,145.48,0.1053]
["bitfinex","SOLUSD",1728676765891,6.8729,145.5,145.48,0.1053]
["bitfinex","SOLUSD",1728676768108,6.8729,145.5,145.48,1.47987629]
["bitfinex","SOLUSD",1728676768426,6.8729,145.5,145.48,0.1053]
["bitfinex","SOLUSD",1728676769818,6.8733,145.49,145.48,0.1053]
["bitfinex","SOLUSD",1728676770390,6.8724,145.51,145.48,0.1053]
["bitfinex","SOLUSD",1728676771015,1.18513917,145.53,145.48,0.1053]
["bitfinex","SOLUSD",1728676771217,6.8723,145.51,145.48,0.1053]
["bitfinex","SOLUSD",1728676773329,6.872,145.52,145.48,0.1053]
["bitfinex","SOLUSD",1728676774194,6.8723,145.51,145.48,0.1053]
["bitfinex","SOLUSD",1728676776020,8.05693917,145.53,145.48,6.979]
["bitfinex","SOLUSD",1728676776319,8.05693917,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728676776531,8.05693917,145.53,145.5,1.37442948]
["bitfinex","SOLUSD",1728676776897,40.952184,145.56,145.5,1.37442948]
["bitfinex","SOLUSD",1728676777097,6.8711,145.54,145.5,1.37442948]
["bitfinex","SOLUSD",1728676777323,6.8711,145.54,145.5,8.24712948]
["bitfinex","SOLUSD",1728676777626,6.8706,145.55,145.51,8.2465745]
["bitfinex","SOLUSD",1728676777795,6.8701,145.56,145.51,8.2465745]
["bitfinex","SOLUSD",1728676778415,1.18569156,145.58,145.53,10.1530935]
["bitfinex","SOLUSD",1728676778619,21.7891,145.61,145.54,1.37396033]
["bitfinex","SOLUSD",1728676779336,6.8686,145.59,145.54,1.37396033]
["bitfinex","SOLUSD",1728676779520,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728676779720,6.8682,145.6,145.56,1.37381909]
["bitfinex","SOLUSD",1728676780232,6.8687,145.59,145.56,1.37381909]
["bitfinex","SOLUSD",1728676780540,6.8684,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728676781031,18.35416426,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1728676781251,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728676781407,6.8681,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1728676781734,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728676782034,23.776884,145.61,145.51,17.2779]
["bitfinex","SOLUSD",1728676782332,6.8699,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1728676782909,40.946484,145.61,145.51,17.2779]
["bitfinex","SOLUSD",1728676783114,6.8706,145.55,145.51,24.1502]
["bitfinex","SOLUSD",1728676783313,6.8706,145.55,145.51,17.2779]
["bitfinex","SOLUSD",1728676784029,6.8701,145.56,145.51,24.1501]
["bitfinex","SOLUSD",1728676785820,6.8705,145.55,145.51,24.1501]
["bitfinex","SOLUSD",1728676786209,6.8705,145.55,145.51,17.3832]
["bitfinex","SOLUSD",1728676787233,6.871,145.54,145.51,17.3832]
["bitfinex","SOLUSD",1728676787435,6.8706,145.55,145.51,17.3832]
["bitfinex","SOLUSD",1728676789639,6.8706,145.55,145.51,24.2554]
["bitfinex","SOLUSD",1728676790742,6.8699,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728676791740,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728676793122,7.16253136,145.6,145.53,17.1776]
["bitfinex","SOLUSD",1728676793319,23.776884,145.59,145.53,18.55179694]
["bitfinex","SOLUSD",1728676793758,23.776884,145.59,145.53,17.1776]
["bitfinex","SOLUSD",1728676794041,30.645884,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728676794233,7.16253136,145.6,145.55,18.54920875]
["bitfinex","SOLUSD",1728676794436,6.8677,145.61,145.55,18.54920875]
["bitfinex","SOLUSD",1728676794855,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1728676795338,22.95634147,145.65,145.58,1.37376122]
["bitfinex","SOLUSD",1728676795641,6.8664,145.64,145.6,17.1702]
["bitfinex","SOLUSD",1728676796151,22.95634147,145.65,145.6,17.1702]
["bitfinex","SOLUSD",1728676796152,6.8667,145.63,145.6,17.1702]
["bitfinex","SOLUSD",1728676796640,6.8667,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1728676796846,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728676797936,22.95634147,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1728676797937,23.776884,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1728676798247,6.8671,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728676799450,23.776884,145.64,145.57,17.1732]
["bitfinex","SOLUSD",1728676799652,6.8681,145.6,145.57,17.1732]
["bitfinex","SOLUSD",1728676799945,6.8681,145.6,145.56,22.595]
["bitfinex","SOLUSD",1728676800350,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728676801474,23.776884,145.64,145.53,28.5644]
["bitfinex","SOLUSD",1728676801774,6.8697,145.57,145.53,15.3285]
["bitfinex","SOLUSD",1728676802068,17.1686,145.62,145.51,24.0526]
["bitfinex","SOLUSD",1728676802069,6.8701,145.56,145.51,24.0526]
["bitfinex","SOLUSD",1728676802261,58.108184,145.64,145.49,22.5946]
["bitfinex","SOLUSD",1728676802262,6.8709,145.54,145.49,22.5946]
["bitfinex","SOLUSD",1728676802855,6.8715,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1728676803049,6.872,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1728676803273,17.1737,145.58,145.47,13.2417]
["bitfinex","SOLUSD",1728676803274,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728676803466,23.776884,145.57,145.47,6.8742]
["bitfinex","SOLUSD",1728676803782,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1728676804288,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728676804445,23.776884,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728676804648,30.647384,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728676804873,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728676805071,6.8705,145.55,145.5,6.9699]
["bitfinex","SOLUSD",1728676807476,6.8705,145.55,145.5,7.0752]
["bitfinex","SOLUSD",1728676808152,6.8705,145.55,145.5,8.44958359]
["bitfinex","SOLUSD",1728676808352,6.8705,145.55,145.5,7.0752]
["bitfinex","SOLUSD",1728676809082,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728676809373,7.15933084,145.59,145.5,0.2025]
["bitfinex","SOLUSD",1728676809576,6.8699,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1728676809879,6.87,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1728676810875,23.776884,145.59,145.52,6.8715]
["bitfinex","SOLUSD",1728676811082,21.7784,145.6,145.53,1.37413823]
["bitfinex","SOLUSD",1728676811371,21.7784,145.6,145.55,17.1757]
["bitfinex","SOLUSD",1728676811372,6.8683,145.6,145.55,17.1757]
["bitfinex","SOLUSD",1728676811678,6.8683,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1728676812178,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728676812876,47.50628381,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1728676812877,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728676813067,30.0499,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1728676813468,6.8666,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1728676815575,23.776884,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1728676815796,6.8668,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1728676815960,23.776884,145.64,145.57,17.1731]
["bitfinex","SOLUSD",1728676816262,6.8672,145.62,145.57,24.0425]
["bitfinex","SOLUSD",1728676816459,6.8672,145.62,145.57,17.1731]
["bitfinex","SOLUSD",1728676816669,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728676816884,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728676818275,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728676818992,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728676819655,6.8668,145.63,145.59,8.24192064]
["bitfinex","SOLUSD",1728676820059,8.05114147,145.65,145.6,1.37350949]
["bitfinex","SOLUSD",1728676820285,1.18534147,145.65,145.62,6.867]
["bitfinex","SOLUSD",1728676820475,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728676820669,6.8653,145.66,145.62,8.24023306]
["bitfinex","SOLUSD",1728676821181,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728676823474,6.8644,145.68,145.64,1.37315836]
["bitfinex","SOLUSD",1728676823685,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728676824865,6.8644,145.68,145.63,0.1053]
["bitfinex","SOLUSD",1728676825071,6.8644,145.68,145.63,6.9718]
["bitfinex","SOLUSD",1728676825880,6.8644,145.68,145.64,0.0972]
["bitfinex","SOLUSD",1728676826400,7.15311706,145.71,145.64,18.6349863]
["bitfinex","SOLUSD",1728676826602,7.15311706,145.71,145.64,1.4702863]
["bitfinex","SOLUSD",1728676826793,6.8633,145.71,145.66,17.1628]
["bitfinex","SOLUSD",1728676827177,6.864,145.69,145.64,6.9633]
["bitfinex","SOLUSD",1728676827373,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728676827685,6.864,145.69,145.64,6.9633]
["bitfinex","SOLUSD",1728676828183,6.8643,145.68,145.64,6.9633]
["bitfinex","SOLUSD",1728676828385,6.8643,145.68,145.64,0.0972]
["bitfinex","SOLUSD",1728676829983,6.8643,145.68,145.64,6.9633]
["bitfinex","SOLUSD",1728676832815,6.8657,145.65,145.64,0.0972]
["bitfinex","SOLUSD",1728676832984,6.8649,145.67,145.64,0.0972]
["bitfinex","SOLUSD",1728676833309,6.8643,145.68,145.64,0.0972]
["bitfinex","SOLUSD",1728676833490,23.776884,145.72,145.64,0.0972]
["bitfinex","SOLUSD",1728676833691,6.8657,145.65,145.64,0.0972]
["bitfinex","SOLUSD",1728676834388,6.8653,145.66,145.64,0.0972]
["bitfinex","SOLUSD",1728676836515,23.776884,145.68,145.64,0.0972]
["bitfinex","SOLUSD",1728676836813,6.8647,145.68,145.64,0.0972]
["bitfinex","SOLUSD",1728676837309,6.8647,145.68,145.64,6.9634]
["bitfinex","SOLUSD",1728676837512,30.640784,145.69,145.64,6.9634]
["bitfinex","SOLUSD",1728676838011,6.8639,145.69,145.65,8.23855655]
["bitfinex","SOLUSD",1728676838393,8.0456011,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728676838593,1.1835011,145.73,145.66,32.8002]
["bitfinex","SOLUSD",1728676838801,6.8628,145.72,145.66,32.8002]
["bitfinex","SOLUSD",1728676839001,8.0455011,145.73,145.68,6.864]
["bitfinex","SOLUSD",1728676839996,8.0455011,145.73,145.66,32.8002]
["bitfinex","SOLUSD",1728676840208,8.0455011,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728676840401,1.1835011,145.73,145.68,17.1602]
["bitfinex","SOLUSD",1728676840595,1.1835011,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1728676840795,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728676842613,6.8616,145.74,145.68,17.1602]
["bitfinex","SOLUSD",1728676842793,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728676843712,6.8625,145.72,145.68,17.1602]
["bitfinex","SOLUSD",1728676845106,6.8625,145.72,145.69,0.1053]
["bitfinex","SOLUSD",1728676845528,6.8632,145.71,145.69,0.1053]
["bitfinex","SOLUSD",1728676845819,6.8634,145.7,145.69,0.1053]
["bitfinex","SOLUSD",1728676847325,6.863,145.71,145.69,0.1053]
["bitfinex","SOLUSD",1728676850525,30.0,145.7,145.69,0.1053]
["bitfinex","SOLUSD",1728676853010,36.8634,145.7,145.69,0.1053]
["bitfinex","SOLUSD",1728676853212,60.640284,145.7,145.69,0.1053]
["bitfinex","SOLUSD",1728676857216,6.8655,145.66,145.62,32.6805]
["bitfinex","SOLUSD",1728676858302,6.8655,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1728676859313,6.866,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728676859723,36.866,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728676860745,30.0,145.65,145.59,17.1714]
["bitfinex","SOLUSD",1728676861027,30.0,145.65,145.59,24.0398]
["bitfinex","SOLUSD",1728676861237,8.05108376,145.64,145.59,24.0398]
["bitfinex","SOLUSD",1728676861419,30.0,145.63,145.59,24.0398]
["bitfinex","SOLUSD",1728676862337,1.18478376,145.64,145.61,17.1686]
["bitfinex","SOLUSD",1728676862525,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728676862846,1.18451095,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728676863209,1.18451095,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728676863438,30.0,145.66,145.65,6.8656]
["bitfinex","SOLUSD",1728676864235,6.863,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1728676864433,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728676864635,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728676865210,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728676865411,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728676865611,8.34079132,145.73,145.64,15.9004]
["bitfinex","SOLUSD",1728676865825,8.04676543,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728676866108,6.8624,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728676866336,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728676867041,23.776884,145.74,145.67,17.1609]
["bitfinex","SOLUSD",1728676867539,6.8628,145.72,145.67,24.0256]
["bitfinex","SOLUSD",1728676869320,23.776884,145.75,145.67,24.0256]
["bitfinex","SOLUSD",1728676869521,23.776884,145.75,145.66,0.0972]
["bitfinex","SOLUSD",1728676869833,6.8636,145.7,145.66,0.0972]
["bitfinex","SOLUSD",1728676870036,23.776884,145.73,145.66,0.0972]
["bitfinex","SOLUSD",1728676870536,6.8648,145.67,145.66,0.0972]
["bitfinex","SOLUSD",1728676872122,30.641684,145.67,145.66,0.0972]
["bitfinex","SOLUSD",1728676875834,60.641684,145.67,145.66,0.0972]
["bitfinex","SOLUSD",1728676886539,61.82578694,145.67,145.66,0.0972]
["bitfinex","SOLUSD",1728676890950,68.98253577,145.67,145.66,0.0972]
["bitfinex","SOLUSD",1728676891452,68.98253577,145.67,145.6,23.5066]
["bitfinex","SOLUSD",1728676891453,6.8663,145.64,145.6,23.5066]
["bitfinex","SOLUSD",1728676893765,6.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1728676893946,36.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728676895358,30.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728676895666,6.8649,145.67,145.61,18.54199972]
["bitfinex","SOLUSD",1728676895846,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728676898760,23.776884,145.69,145.63,18.53967691]
["bitfinex","SOLUSD",1728676898950,30.641084,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728676899151,8.34365995,145.7,145.66,1.37308539]
["bitfinex","SOLUSD",1728676899366,6.8621,145.73,145.68,6.864]
["bitfinex","SOLUSD",1728676900138,8.33715355,145.75,145.69,18.53180139]
["bitfinex","SOLUSD",1728676900341,1.18372111,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728676900639,8.33477503,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1728676900834,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728676901444,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728676902440,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728676902754,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728676904165,23.776884,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1728676904361,30.636484,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1728676904955,23.776884,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728676905158,30.636084,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728676905363,6.8596,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1728676906670,23.776884,145.79,145.73,39.8882]
["bitfinex","SOLUSD",1728676906671,6.8601,145.77,145.73,39.8882]
["bitfinex","SOLUSD",1728676906853,6.8606,145.76,145.73,33.0264]
["bitfinex","SOLUSD",1728676907550,6.8606,145.76,145.73,15.8723]
["bitfinex","SOLUSD",1728676909176,23.776884,145.79,145.73,15.8723]
["bitfinex","SOLUSD",1728676909362,6.8602,145.77,145.73,15.8723]
["bitfinex","SOLUSD",1728676912778,6.8602,145.77,145.73,17.24455724]
["bitfinex","SOLUSD",1728676913380,6.8597,145.78,145.73,22.7341]
["bitfinex","SOLUSD",1728676913579,6.8597,145.78,145.73,24.10628455]
["bitfinex","SOLUSD",1728676914872,6.8597,145.78,145.73,22.7341]
["bitfinex","SOLUSD",1728676918581,6.8597,145.78,145.74,1.37219989]
["bitfinex","SOLUSD",1728676918783,6.8597,145.78,145.73,22.7341]
["bitfinex","SOLUSD",1728676918975,6.8597,145.78,145.73,17.24445935]
["bitfinex","SOLUSD",1728676919175,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728676919585,6.8597,145.78,145.73,15.8723]
["bitfinex","SOLUSD",1728676919788,23.776884,145.79,145.73,22.7341]
["bitfinex","SOLUSD",1728676919981,6.8602,145.77,145.73,22.7341]
["bitfinex","SOLUSD",1728676921086,23.776884,145.79,145.73,15.8723]
["bitfinex","SOLUSD",1728676921309,6.8611,145.75,145.73,15.8723]
["bitfinex","SOLUSD",1728676921608,6.8611,145.75,145.72,17.1555]
["bitfinex","SOLUSD",1728676921787,6.8616,145.74,145.7,15.6256]
["bitfinex","SOLUSD",1728676923506,6.8616,145.74,145.7,22.4889]
["bitfinex","SOLUSD",1728676929517,6.8625,145.72,145.66,33.3554]
["bitfinex","SOLUSD",1728676929814,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728676930317,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728676934389,24.30701213,145.76,145.66,33.3554]
["bitfinex","SOLUSD",1728676934605,6.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728676935116,23.776884,145.75,145.66,33.3554]
["bitfinex","SOLUSD",1728676935422,7.15511213,145.76,145.66,16.1929]
["bitfinex","SOLUSD",1728676935423,6.8639,145.69,145.66,16.1929]
["bitfinex","SOLUSD",1728676935804,6.8643,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728676936708,6.864,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728676937324,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728676937691,6.8648,145.67,145.63,24.0323]
["bitfinex","SOLUSD",1728676938030,6.8648,145.67,145.63,17.166]
["bitfinex","SOLUSD",1728676938621,6.8648,145.67,145.63,24.0326]
["bitfinex","SOLUSD",1728676939922,39.4286,145.72,145.62,15.3397]
["bitfinex","SOLUSD",1728676939923,6.8654,145.66,145.62,22.2067]
["bitfinex","SOLUSD",1728676940802,6.8654,145.66,145.62,15.3397]
["bitfinex","SOLUSD",1728676941005,17.1591,145.7,145.61,6.8672]
["bitfinex","SOLUSD",1728676941309,6.8658,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1728676941899,6.8658,145.65,145.6,24.0373]
["bitfinex","SOLUSD",1728676942390,6.8667,145.63,145.6,17.1695]
["bitfinex","SOLUSD",1728676942616,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728676942932,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728676943499,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728676943699,23.776884,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728676943925,30.642784,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728676946419,23.776884,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728676947330,30.642784,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728676948138,30.642784,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728676948139,23.776884,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728676948324,23.776884,145.65,145.59,17.171]
["bitfinex","SOLUSD",1728676948530,30.642584,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728676951965,30.642584,145.65,145.59,17.171]
["bitfinex","SOLUSD",1728676952160,6.8664,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728676956067,6.8675,145.62,145.58,22.7943]
["bitfinex","SOLUSD",1728676956567,6.8675,145.62,145.58,15.9255]
["bitfinex","SOLUSD",1728676957056,6.8675,145.62,145.58,22.7945]
["bitfinex","SOLUSD",1728676958353,6.8668,145.63,145.59,1.37362228]
["bitfinex","SOLUSD",1728676958558,6.8668,145.63,145.59,8.24202228]
["bitfinex","SOLUSD",1728676958756,6.8668,145.63,145.58,39.9664]
["bitfinex","SOLUSD",1728676959256,6.8668,145.63,145.59,8.24204134]
["bitfinex","SOLUSD",1728676959963,23.776884,145.66,145.6,1.37354383]
["bitfinex","SOLUSD",1728676960262,23.776884,145.64,145.6,8.24154383]
["bitfinex","SOLUSD",1728676960742,6.8661,145.65,145.6,8.24154383]
["bitfinex","SOLUSD",1728676960945,6.8661,145.65,145.6,1.37354383]
["bitfinex","SOLUSD",1728676961165,6.8661,145.65,145.61,8.2409728]
["bitfinex","SOLUSD",1728676964082,30.642284,145.66,145.61,8.2409728]
["bitfinex","SOLUSD",1728676969976,30.642284,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728676970177,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728676970360,23.776884,145.67,145.58,22.3587]
["bitfinex","SOLUSD",1728676970555,6.8672,145.62,145.58,22.7944]
["bitfinex","SOLUSD",1728676971053,6.8668,145.63,145.58,22.7944]
["bitfinex","SOLUSD",1728676972066,8.06096259,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728676972984,6.8667,145.63,145.59,24.0396]
["bitfinex","SOLUSD",1728676974170,1.19466259,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728676975378,6.8671,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728676975567,6.8671,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728676975769,6.8671,145.62,145.57,6.3694]
["bitfinex","SOLUSD",1728676977265,6.8677,145.61,145.57,6.3694]
["bitfinex","SOLUSD",1728676980995,23.776884,145.63,145.57,6.3694]
["bitfinex","SOLUSD",1728676981287,6.8673,145.62,145.57,6.3694]
["bitfinex","SOLUSD",1728676982379,30.643684,145.63,145.58,1.3736485]
["bitfinex","SOLUSD",1728676982585,30.643684,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728676983799,30.643684,145.63,145.59,8.24191671]
["bitfinex","SOLUSD",1728676984086,30.643684,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728676985775,30.643684,145.63,145.58,17.1722]
["bitfinex","SOLUSD",1728676986081,30.643684,145.63,145.58,24.0411]
["bitfinex","SOLUSD",1728676986605,30.643684,145.63,145.58,23.5411]
["bitfinex","SOLUSD",1728676987595,6.8672,145.62,145.58,16.6722]
["bitfinex","SOLUSD",1728676988073,6.8679,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728676988274,6.8681,145.6,145.56,6.87]
["bitfinex","SOLUSD",1728676988490,6.8681,145.6,145.55,39.4872]
["bitfinex","SOLUSD",1728676988791,6.8686,145.59,145.55,39.4872]
["bitfinex","SOLUSD",1728676989794,6.8686,145.59,145.55,24.0459]
["bitfinex","SOLUSD",1728676990319,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728676990910,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728676991499,6.8695,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1728676992386,23.776884,145.6,145.52,17.179]
["bitfinex","SOLUSD",1728676992688,6.8704,145.56,145.52,17.179]
["bitfinex","SOLUSD",1728676995108,23.776884,145.55,145.51,15.5656]
["bitfinex","SOLUSD",1728676995508,23.776884,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728676996107,6.8715,145.53,145.49,24.0557]
["bitfinex","SOLUSD",1728676996297,6.8723,145.52,145.48,15.1237]
["bitfinex","SOLUSD",1728676997113,23.776884,145.51,145.46,17.1862]
["bitfinex","SOLUSD",1728676997318,23.776884,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1728676998319,6.8735,145.49,145.44,22.5804]
["bitfinex","SOLUSD",1728676998493,23.776884,145.5,145.45,1.37484424]
["bitfinex","SOLUSD",1728676998693,23.776884,145.5,145.45,18.56224424]
["bitfinex","SOLUSD",1728676999090,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1728676999317,23.776884,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728677000026,23.776884,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728677001727,6.8715,145.53,145.48,1.37467151]
["bitfinex","SOLUSD",1728677002910,30.2833559,145.56,145.48,1.37467151]
["bitfinex","SOLUSD",1728677003218,6.8709,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728677003421,6.8709,145.55,145.5,8.24717772]
["bitfinex","SOLUSD",1728677003806,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728677004935,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728677011806,23.776884,145.57,145.52,1.37425943]
["bitfinex","SOLUSD",1728677012126,6.8691,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1728677012422,1.19531208,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1728677012626,8.06401208,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728677012830,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728677013332,23.776884,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728677013825,23.776884,145.58,145.53,17.1779]
["bitfinex","SOLUSD",1728677014014,23.776884,145.58,145.54,8.24481721]
["bitfinex","SOLUSD",1728677014212,23.776884,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728677015525,30.645984,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728677016929,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1728677017109,23.776884,145.59,145.55,25.42000766]
["bitfinex","SOLUSD",1728677017310,6.8682,145.6,145.55,24.046]
["bitfinex","SOLUSD",1728677017311,23.776884,145.6,145.55,24.046]
["bitfinex","SOLUSD",1728677017515,6.8687,145.59,145.55,24.046]
["bitfinex","SOLUSD",1728677020739,6.8687,145.59,145.55,17.1757]
["bitfinex","SOLUSD",1728677027044,30.645384,145.6,145.55,25.41965969]
["bitfinex","SOLUSD",1728677027339,23.776884,145.6,145.55,25.41965969]
["bitfinex","SOLUSD",1728677027644,6.8686,145.59,145.55,24.0457]
["bitfinex","SOLUSD",1728677029347,23.776884,145.6,145.55,17.1757]
["bitfinex","SOLUSD",1728677029531,6.8691,145.58,145.55,17.1757]
["bitfinex","SOLUSD",1728677033035,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728677042256,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1728677043160,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728677044245,7.17201208,145.6,145.57,6.8692]
["bitfinex","SOLUSD",1728677044554,1.19492415,145.65,145.55,15.8192]
["bitfinex","SOLUSD",1728677044859,6.8681,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1728677048759,30.644384,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1728677048934,30.643984,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728677050065,30.643984,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728677050248,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728677052982,23.776884,145.62,145.55,15.8192]
["bitfinex","SOLUSD",1728677052983,40.945184,145.62,145.55,15.8192]
["bitfinex","SOLUSD",1728677053163,6.8691,145.58,145.55,15.8192]
["bitfinex","SOLUSD",1728677053541,6.8687,145.59,145.55,15.8192]
["bitfinex","SOLUSD",1728677053963,6.8687,145.59,145.55,22.6896]
["bitfinex","SOLUSD",1728677054944,6.8687,145.59,145.55,15.8192]
["bitfinex","SOLUSD",1728677055465,23.776884,145.62,145.55,15.8192]
["bitfinex","SOLUSD",1728677055650,23.776884,145.59,145.55,39.8651]
["bitfinex","SOLUSD",1728677056159,30.645584,145.59,145.55,39.8651]
["bitfinex","SOLUSD",1728677059066,6.8687,145.59,145.55,39.8651]
["bitfinex","SOLUSD",1728677061063,24.33813483,145.63,145.55,32.9948]
["bitfinex","SOLUSD",1728677061245,6.869,145.58,145.55,32.9948]
["bitfinex","SOLUSD",1728677063069,6.8687,145.59,145.55,32.9948]
["bitfinex","SOLUSD",1728677063448,6.8687,145.59,145.55,39.8652]
["bitfinex","SOLUSD",1728677064665,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728677064895,6.8682,145.6,145.57,1.37376982]
["bitfinex","SOLUSD",1728677065594,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728677069771,6.8682,145.6,145.56,8.24364536]
["bitfinex","SOLUSD",1728677069969,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728677071390,6.8682,145.6,145.56,8.24367179]
["bitfinex","SOLUSD",1728677072571,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728677072770,23.776884,145.62,145.57,18.54727197]
["bitfinex","SOLUSD",1728677072977,8.06137906,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728677073169,23.49810511,145.68,145.56,10.14013378]
["bitfinex","SOLUSD",1728677073363,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728677075273,17.1648,145.65,145.56,17.1742]
["bitfinex","SOLUSD",1728677075500,6.8682,145.6,145.56,24.0441]
["bitfinex","SOLUSD",1728677077606,6.8678,145.61,145.56,24.0441]
["bitfinex","SOLUSD",1728677081840,6.8682,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1728677084242,23.776884,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1728677084453,6.8692,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728677085133,40.4816,145.63,145.53,17.1777]
["bitfinex","SOLUSD",1728677085134,23.776884,145.57,145.53,17.1777]
["bitfinex","SOLUSD",1728677085347,30.646384,145.57,145.53,24.049]
["bitfinex","SOLUSD",1728677085661,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728677086229,23.776884,145.57,145.51,15.3364]
["bitfinex","SOLUSD",1728677086454,23.776884,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728677087437,30.646484,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728677087637,23.776884,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728677088536,30.646384,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728677091758,6.8703,145.56,145.52,24.0511]
["bitfinex","SOLUSD",1728677092270,23.776884,145.57,145.52,24.0511]
["bitfinex","SOLUSD",1728677092271,6.8705,145.55,145.52,17.1793]
["bitfinex","SOLUSD",1728677095784,24.97210098,145.57,145.51,15.3364]
["bitfinex","SOLUSD",1728677095953,6.8711,145.54,145.51,15.3364]
["bitfinex","SOLUSD",1728677100291,6.8716,145.53,145.49,24.0559]
["bitfinex","SOLUSD",1728677103795,6.8716,145.53,145.49,17.1828]
["bitfinex","SOLUSD",1728677105497,6.8716,145.53,145.5,1.37432802]
["bitfinex","SOLUSD",1728677107504,6.8716,145.53,145.49,24.0559]
["bitfinex","SOLUSD",1728677109733,49.30774166,145.57,145.47,15.6375]
["bitfinex","SOLUSD",1728677109896,17.1769,145.55,145.43,15.1443]
["bitfinex","SOLUSD",1728677110205,6.8732,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728677112524,22.5915,145.52,145.43,15.1443]
["bitfinex","SOLUSD",1728677112707,6.8749,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728677113020,6.8754,145.45,145.4,39.8346]
["bitfinex","SOLUSD",1728677113193,23.776884,145.51,145.4,39.8346]
["bitfinex","SOLUSD",1728677113608,17.1838,145.49,145.4,15.7635]
["bitfinex","SOLUSD",1728677113796,6.8765,145.43,145.4,15.7635]
["bitfinex","SOLUSD",1728677114430,6.8767,145.42,145.4,15.7635]
["bitfinex","SOLUSD",1728677114598,6.8767,145.42,145.38,6.44256135]
["bitfinex","SOLUSD",1728677115503,23.776884,145.46,145.39,1.37531769]
["bitfinex","SOLUSD",1728677115712,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728677118025,6.8757,145.44,145.38,6.44256135]
["bitfinex","SOLUSD",1728677118224,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728677119029,6.8757,145.44,145.39,6.3779]
["bitfinex","SOLUSD",1728677120229,6.8752,145.45,145.4,8.25262953]
["bitfinex","SOLUSD",1728677121610,6.8748,145.46,145.41,6.8766]
["bitfinex","SOLUSD",1728677121814,6.8748,145.46,145.42,1.37508227]
["bitfinex","SOLUSD",1728677123204,6.8748,145.46,145.42,8.25148227]
["bitfinex","SOLUSD",1728677123630,7.15607383,145.49,145.41,16.3849]
["bitfinex","SOLUSD",1728677123805,6.8765,145.43,145.41,16.3849]
["bitfinex","SOLUSD",1728677124005,6.8765,145.43,145.38,46.12866135]
["bitfinex","SOLUSD",1728677124442,6.8767,145.42,145.38,46.12866135]
["bitfinex","SOLUSD",1728677124933,6.8767,145.42,145.38,40.08606135]
["bitfinex","SOLUSD",1728677125323,6.8767,145.42,145.38,33.20796135]
["bitfinex","SOLUSD",1728677125639,6.8767,145.42,145.38,32.70796135]
["bitfinex","SOLUSD",1728677126038,6.8767,145.42,145.38,39.58626135]
["bitfinex","SOLUSD",1728677126415,17.1873,145.46,145.38,39.58626135]
["bitfinex","SOLUSD",1728677126625,6.8762,145.43,145.38,39.58626135]
["bitfinex","SOLUSD",1728677126942,45.347384,145.47,145.38,32.70796135]
["bitfinex","SOLUSD",1728677127141,45.347384,145.47,145.38,42.84809513]
["bitfinex","SOLUSD",1728677127342,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728677127526,17.1861,145.47,145.38,32.70796135]
["bitfinex","SOLUSD",1728677127730,6.8771,145.41,145.38,32.70796135]
["bitfinex","SOLUSD",1728677128654,6.878,145.39,145.38,15.6123]
["bitfinex","SOLUSD",1728677128816,6.878,145.39,145.35,13.4448]
["bitfinex","SOLUSD",1728677129015,23.776884,145.44,145.35,13.4448]
["bitfinex","SOLUSD",1728677129215,17.1891,145.45,145.35,13.4448]
["bitfinex","SOLUSD",1728677129216,6.8776,145.4,145.35,13.4448]
["bitfinex","SOLUSD",1728677130331,6.8776,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1728677130637,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728677130936,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728677131136,17.1901,145.44,145.34,15.3802]
["bitfinex","SOLUSD",1728677131446,6.8785,145.38,145.34,15.3802]
["bitfinex","SOLUSD",1728677132540,6.878,145.4,145.35,1.37574215]
["bitfinex","SOLUSD",1728677133036,6.8781,145.39,145.34,22.2605]
["bitfinex","SOLUSD",1728677134136,6.8781,145.39,145.35,1.37572067]
["bitfinex","SOLUSD",1728677134948,6.8781,145.39,145.34,22.2605]
["bitfinex","SOLUSD",1728677135238,6.8776,145.4,145.35,8.2555208]
["bitfinex","SOLUSD",1728677135756,6.8776,145.4,145.34,15.3802]
["bitfinex","SOLUSD",1728677135757,6.8787,145.38,145.34,15.3802]
["bitfinex","SOLUSD",1728677136760,6.8787,145.38,145.34,22.2605]
["bitfinex","SOLUSD",1728677137059,6.8781,145.39,145.34,22.2605]
["bitfinex","SOLUSD",1728677137235,6.8781,145.39,145.35,1.37573356]
["bitfinex","SOLUSD",1728677137436,6.8781,145.39,145.34,22.2605]
["bitfinex","SOLUSD",1728677137951,6.8781,145.39,145.35,1.37572468]
["bitfinex","SOLUSD",1728677139226,6.8781,145.39,145.35,8.25562468]
["bitfinex","SOLUSD",1728677139430,6.8781,145.39,145.34,22.2605]
["bitfinex","SOLUSD",1728677139626,6.8781,145.39,145.35,1.37570837]
["bitfinex","SOLUSD",1728677140434,6.8781,145.39,145.34,22.2605]
["bitfinex","SOLUSD",1728677141540,23.776884,145.38,145.32,6.881]
["bitfinex","SOLUSD",1728677141738,6.8798,145.36,145.3,25.52083533]
["bitfinex","SOLUSD",1728677141946,6.8798,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1728677142128,23.776884,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1728677142335,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728677143554,17.1978,145.37,145.3,8.31553533]
["bitfinex","SOLUSD",1728677143856,6.8818,145.31,145.3,8.31553533]
["bitfinex","SOLUSD",1728677145759,30.0,145.35,145.3,8.31553533]
["bitfinex","SOLUSD",1728677146077,6.8804,145.34,145.31,1.37615093]
["bitfinex","SOLUSD",1728677146278,6.8804,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728677146963,6.88,145.35,145.3,15.19773533]
["bitfinex","SOLUSD",1728677147279,6.88,145.35,145.31,8.25778612]
["bitfinex","SOLUSD",1728677148251,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728677148755,6.88,145.35,145.3,15.19773533]
["bitfinex","SOLUSD",1728677149349,7.16760645,145.36,145.3,8.31553533]
["bitfinex","SOLUSD",1728677149554,6.8806,145.34,145.3,15.19773533]
["bitfinex","SOLUSD",1728677150377,6.8806,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728677152059,6.8809,145.33,145.3,8.31553533]
["bitfinex","SOLUSD",1728677152279,7.16760645,145.36,145.3,8.31553533]
["bitfinex","SOLUSD",1728677152483,6.8804,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728677153259,6.8804,145.34,145.3,15.19773533]
["bitfinex","SOLUSD",1728677153588,14.04710645,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1728677153786,6.8791,145.37,145.33,1.37587857]
["bitfinex","SOLUSD",1728677154361,6.8786,145.38,145.33,8.25627857]
["bitfinex","SOLUSD",1728677154566,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728677155687,14.04462763,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728677155985,6.8781,145.39,145.35,1.37571184]
["bitfinex","SOLUSD",1728677157688,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728677158511,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728677161605,6.8794,145.36,145.33,17.2017]
["bitfinex","SOLUSD",1728677161812,6.8791,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1728677162515,6.8791,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1728677168622,6.8781,145.39,145.34,1.37573115]
["bitfinex","SOLUSD",1728677168796,1.19660246,145.4,145.36,6.879]
["bitfinex","SOLUSD",1728677169111,14.0450173,145.41,145.37,1.37548213]
["bitfinex","SOLUSD",1728677169510,6.8775,145.4,145.37,1.37548213]
["bitfinex","SOLUSD",1728677169692,6.8775,145.4,145.36,6.879]
["bitfinex","SOLUSD",1728677170992,6.8775,145.4,145.37,1.37552084]
["bitfinex","SOLUSD",1728677171209,6.8775,145.4,145.36,6.879]
["bitfinex","SOLUSD",1728677171919,6.8775,145.4,145.37,1.3754901]
["bitfinex","SOLUSD",1728677173094,6.8775,145.4,145.36,6.879]
["bitfinex","SOLUSD",1728677173301,6.8775,145.4,145.37,1.37548704]
["bitfinex","SOLUSD",1728677173502,6.8775,145.4,145.36,6.879]
["bitfinex","SOLUSD",1728677174022,14.0449173,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1728677174199,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728677174394,6.8776,145.4,145.35,17.199]
["bitfinex","SOLUSD",1728677174600,6.8776,145.4,145.35,24.0788]
["bitfinex","SOLUSD",1728677177833,7.1678173,145.41,145.35,27.38913482]
["bitfinex","SOLUSD",1728677178004,7.1678173,145.41,145.36,1.37548637]
["bitfinex","SOLUSD",1728677178205,7.1678173,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1728677178410,7.1678173,145.41,145.38,1.3753724]
["bitfinex","SOLUSD",1728677178925,7.1678173,145.41,145.38,8.2533724]
["bitfinex","SOLUSD",1728677181056,7.1678173,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1728677181256,7.1678173,145.41,145.4,1.37530527]
["bitfinex","SOLUSD",1728677182261,7.1678173,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1728677185963,6.8762,145.43,145.39,8.25317802]
["bitfinex","SOLUSD",1728677186458,7.177918,145.46,145.39,8.25317802]
["bitfinex","SOLUSD",1728677186761,6.8757,145.44,145.39,8.25317802]
["bitfinex","SOLUSD",1728677188567,6.8753,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1728677190962,6.8753,145.45,145.41,1.37505535]
["bitfinex","SOLUSD",1728677191167,6.8753,145.45,145.41,8.25195535]
["bitfinex","SOLUSD",1728677191364,1.19615476,145.47,145.41,8.25195535]
["bitfinex","SOLUSD",1728677191563,6.8748,145.46,145.41,8.25195535]
["bitfinex","SOLUSD",1728677192085,6.8757,145.44,145.39,34.26193482]
["bitfinex","SOLUSD",1728677192275,6.8761,145.43,145.39,24.0718]
["bitfinex","SOLUSD",1728677193496,6.8761,145.43,145.39,17.1942]
["bitfinex","SOLUSD",1728677193862,6.8761,145.43,145.4,1.37518267]
["bitfinex","SOLUSD",1728677194986,6.8757,145.44,145.4,8.25238267]
["bitfinex","SOLUSD",1728677195165,30.651984,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1728677195365,1.19615476,145.47,145.41,6.8768]
["bitfinex","SOLUSD",1728677195366,6.8752,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1728677195971,6.8748,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1728677196993,1.19615476,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1728677197201,6.8737,145.49,145.45,1.3747027]
["bitfinex","SOLUSD",1728677197381,6.8737,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1728677197796,6.8737,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728677198002,6.8729,145.5,145.46,1.37464221]
["bitfinex","SOLUSD",1728677198682,6.8725,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1728677199085,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728677200412,6.8725,145.51,145.45,17.1874]
["bitfinex","SOLUSD",1728677200621,6.8725,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1728677203323,6.8733,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1728677203621,23.776884,145.52,145.45,17.1874]
["bitfinex","SOLUSD",1728677204499,6.8738,145.48,145.45,17.1874]
["bitfinex","SOLUSD",1728677207528,23.776884,145.52,145.42,15.4077]
["bitfinex","SOLUSD",1728677207840,23.776884,145.5,145.42,39.4751]
["bitfinex","SOLUSD",1728677208119,6.8744,145.47,145.42,39.4751]
["bitfinex","SOLUSD",1728677208503,6.8744,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1728677209016,6.8738,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1728677209223,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728677210122,6.8738,145.48,145.45,1.37473556]
["bitfinex","SOLUSD",1728677210909,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728677211706,6.8738,145.48,145.45,1.37470225]
["bitfinex","SOLUSD",1728677212414,6.8743,145.47,145.4,0.750696]
["bitfinex","SOLUSD",1728677212719,23.776884,145.5,145.4,10.94083082]
["bitfinex","SOLUSD",1728677213628,6.8748,145.46,145.42,17.1909]
["bitfinex","SOLUSD",1728677213930,6.8748,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1728677214312,6.8753,145.45,145.43,1.3749193]
["bitfinex","SOLUSD",1728677215238,6.8753,145.45,145.42,17.1909]
["bitfinex","SOLUSD",1728677218631,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728677220534,6.8753,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1728677222012,1.19602857,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728677222217,1.19602857,145.47,145.42,1.37503823]
["bitfinex","SOLUSD",1728677222218,1.19602857,145.47,145.45,1.37482455]
["bitfinex","SOLUSD",1728677222915,8.07032857,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1728677224445,8.07032857,145.47,145.41,27.38233482]
["bitfinex","SOLUSD",1728677224446,6.876,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728677224961,23.776884,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1728677225121,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728677229350,63.664384,145.46,145.35,25.40263482]
["bitfinex","SOLUSD",1728677229518,6.8756,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728677229719,6.8756,145.44,145.4,1.37523058]
["bitfinex","SOLUSD",1728677231341,6.8756,145.44,145.4,8.25263058]
["bitfinex","SOLUSD",1728677231546,29.5747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728677231743,29.5747,145.46,145.42,1.3750871]
["bitfinex","SOLUSD",1728677231928,22.6997,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728677232128,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728677232350,6.8765,145.43,145.39,17.1946]
["bitfinex","SOLUSD",1728677233291,29.88100426,145.46,145.39,17.1946]
["bitfinex","SOLUSD",1728677233453,6.8767,145.42,145.39,17.1946]
["bitfinex","SOLUSD",1728677234044,6.8767,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728677234541,6.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728677234749,6.8766,145.42,145.38,8.25377332]
["bitfinex","SOLUSD",1728677235053,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728677237452,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728677238550,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728677238758,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728677239245,6.8771,145.41,145.36,17.1981]
["bitfinex","SOLUSD",1728677239559,6.8771,145.41,145.36,24.0774]
["bitfinex","SOLUSD",1728677240237,1.19624975,145.43,145.36,17.1981]
["bitfinex","SOLUSD",1728677240443,6.878,145.4,145.36,17.1981]
["bitfinex","SOLUSD",1728677240780,6.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1728677241126,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728677242838,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1728677243040,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728677243446,7.18233284,145.42,145.35,8.25558339]
["bitfinex","SOLUSD",1728677243744,7.18233284,145.42,145.35,6.8799]
["bitfinex","SOLUSD",1728677243936,6.878,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728677244137,23.776884,145.41,145.33,17.2018]
["bitfinex","SOLUSD",1728677244340,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728677246454,23.776884,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1728677246765,6.8782,145.39,145.35,1.37570848]
["bitfinex","SOLUSD",1728677247440,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728677248654,6.8782,145.39,145.36,1.37571088]
["bitfinex","SOLUSD",1728677249170,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728677249545,6.8782,145.39,145.36,1.37569238]
["bitfinex","SOLUSD",1728677249751,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728677256061,6.8782,145.39,145.33,17.2018]
["bitfinex","SOLUSD",1728677256272,6.8786,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1728677256953,6.8786,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1728677265089,6.8798,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1728677265263,64.62313526,145.41,145.31,6.8814]
["bitfinex","SOLUSD",1728677265465,6.8799,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1728677267307,6.8799,145.35,145.3,32.40243533]
["bitfinex","SOLUSD",1728677271289,6.8799,145.35,145.3,25.52033533]
["bitfinex","SOLUSD",1728677271478,6.8799,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728677276295,6.8799,145.35,145.3,32.40253533]
["bitfinex","SOLUSD",1728677279300,6.8805,145.34,145.3,32.40253533]
["bitfinex","SOLUSD",1728677281491,23.776884,145.38,145.3,8.31553533]
["bitfinex","SOLUSD",1728677281807,6.8814,145.32,145.3,8.31553533]
["bitfinex","SOLUSD",1728677283202,6.881,145.33,145.3,8.31553533]
["bitfinex","SOLUSD",1728677283412,6.8802,145.35,145.31,8.25772197]
["bitfinex","SOLUSD",1728677284479,6.8802,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1728677284780,6.8808,145.34,145.3,8.31553533]
["bitfinex","SOLUSD",1728677284986,6.881,145.33,145.3,8.31553533]
["bitfinex","SOLUSD",1728677289506,6.8805,145.34,145.31,1.37621345]
["bitfinex","SOLUSD",1728677289884,1.19682151,145.36,145.31,1.37621345]
["bitfinex","SOLUSD",1728677290080,6.8801,145.35,145.31,1.37621345]
["bitfinex","SOLUSD",1728677290608,1.19682151,145.36,145.31,1.37621345]
["bitfinex","SOLUSD",1728677290812,6.8804,145.34,145.31,1.37621345]
["bitfinex","SOLUSD",1728677292310,6.8804,145.34,145.3,15.19773533]
["bitfinex","SOLUSD",1728677293014,1.19682151,145.36,145.3,8.31553533]
["bitfinex","SOLUSD",1728677293335,6.8812,145.33,145.3,8.31553533]
["bitfinex","SOLUSD",1728677295426,1.19682151,145.36,145.3,8.31553533]
["bitfinex","SOLUSD",1728677295592,6.8818,145.31,145.3,8.31553533]
["bitfinex","SOLUSD",1728677296117,23.776884,145.35,145.3,8.31553533]
["bitfinex","SOLUSD",1728677296293,6.8815,145.32,145.3,8.31553533]
["bitfinex","SOLUSD",1728677300705,23.776884,145.31,145.3,8.31553533]
["bitfinex","SOLUSD",1728677300909,23.776884,145.31,145.3,7.11827817]
["bitfinex","SOLUSD",1728677300910,30.658684,145.31,145.3,7.11827817]
["bitfinex","SOLUSD",1728677301817,6.8818,145.31,145.3,7.11827817]
["bitfinex","SOLUSD",1728677304092,8.07900202,145.31,145.3,7.11827817]
["bitfinex","SOLUSD",1728677308815,6.8818,145.31,145.3,7.11827817]
["bitfinex","SOLUSD",1728677313920,6.8817,145.32,145.3,7.11827817]
["bitfinex","SOLUSD",1728677315899,8.36168473,145.36,145.3,7.11827817]
["bitfinex","SOLUSD",1728677315900,6.8809,145.33,145.3,7.11827817]
["bitfinex","SOLUSD",1728677316420,6.8809,145.33,145.31,1.37623526]
["bitfinex","SOLUSD",1728677316604,6.8805,145.34,145.31,1.37623526]
["bitfinex","SOLUSD",1728677320009,6.8805,145.34,145.3,14.00047817]
["bitfinex","SOLUSD",1728677321307,6.8814,145.32,145.3,7.11827817]
["bitfinex","SOLUSD",1728677330634,23.776884,145.36,145.3,7.11827817]
["bitfinex","SOLUSD",1728677330867,6.8805,145.34,145.31,1.37626859]
["bitfinex","SOLUSD",1728677332124,6.8805,145.34,145.3,14.00057817]
["bitfinex","SOLUSD",1728677333111,6.8805,145.34,145.3,7.11827817]
["bitfinex","SOLUSD",1728677333740,6.881,145.33,145.3,7.11827817]
["bitfinex","SOLUSD",1728677342643,1.19698848,145.35,145.3,7.69994817]
["bitfinex","SOLUSD",1728677342823,8.07698848,145.35,145.3,26.28165158]
["bitfinex","SOLUSD",1728677343319,8.07698848,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728677343519,8.07698848,145.35,145.32,1.37609671]
["bitfinex","SOLUSD",1728677344147,8.07698848,145.35,145.3,31.78754817]
["bitfinex","SOLUSD",1728677345427,8.07698848,145.35,145.31,1.37609458]
["bitfinex","SOLUSD",1728677345973,6.8804,145.34,145.3,31.78754817]
["bitfinex","SOLUSD",1728677346872,1.19698848,145.35,145.3,7.69994817]
["bitfinex","SOLUSD",1728677347170,6.8818,145.31,145.3,7.69994817]
["bitfinex","SOLUSD",1728677354168,43.776884,145.34,145.3,7.69994817]
["bitfinex","SOLUSD",1728677354169,6.881,145.33,145.3,7.69994817]
["bitfinex","SOLUSD",1728677355377,6.8813,145.32,145.3,7.69994817]
["bitfinex","SOLUSD",1728677356673,6.8812,145.33,145.3,7.69994817]
["bitfinex","SOLUSD",1728677359582,6.8812,145.33,145.3,9.07622537]
["bitfinex","SOLUSD",1728677361679,43.776884,145.36,145.3,7.69994817]
["bitfinex","SOLUSD",1728677361893,6.8805,145.34,145.3,14.58214817]
["bitfinex","SOLUSD",1728677362194,6.8805,145.34,145.31,1.37611816]
["bitfinex","SOLUSD",1728677363103,6.88,145.35,145.31,8.25761816]
["bitfinex","SOLUSD",1728677364396,6.8797,145.36,145.31,8.25761816]
["bitfinex","SOLUSD",1728677365589,6.8791,145.37,145.32,6.881]
["bitfinex","SOLUSD",1728677365800,6.8785,145.38,145.33,1.37586483]
["bitfinex","SOLUSD",1728677366002,6.8785,145.38,145.33,8.25666483]
["bitfinex","SOLUSD",1728677366373,6.879,145.37,145.33,8.25666483]
["bitfinex","SOLUSD",1728677367705,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728677371399,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728677371607,6.8786,145.38,145.35,1.37572619]
["bitfinex","SOLUSD",1728677372087,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728677377112,6.8786,145.38,145.35,1.37572994]
["bitfinex","SOLUSD",1728677377289,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728677388025,6.8794,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1728677397732,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728677397938,6.8789,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728677400622,6.8797,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1728677407945,6.8797,145.36,145.32,23.5838]
["bitfinex","SOLUSD",1728677413029,6.8797,145.36,145.32,16.7026]
["bitfinex","SOLUSD",1728677413230,6.88,145.35,145.32,16.7026]
["bitfinex","SOLUSD",1728677417163,6.8795,145.36,145.32,23.5839]
["bitfinex","SOLUSD",1728677419569,6.8793,145.37,145.32,16.7026]
["bitfinex","SOLUSD",1728677419743,6.8793,145.37,145.32,23.5837]
["bitfinex","SOLUSD",1728677420168,6.8796,145.36,145.32,23.5837]
["bitfinex","SOLUSD",1728677427381,8.07530072,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1728677427587,8.07530072,145.38,145.35,1.3757678]
["bitfinex","SOLUSD",1728677429376,1.19670072,145.38,145.35,1.3757678]
["bitfinex","SOLUSD",1728677429682,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728677433382,1.19648973,145.4,145.32,16.7026]
["bitfinex","SOLUSD",1728677433554,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728677433754,6.8798,145.36,145.32,23.5835]
["bitfinex","SOLUSD",1728677433986,23.776884,145.39,145.3,30.97654817]
["bitfinex","SOLUSD",1728677434288,6.8809,145.33,145.3,7.69994817]
["bitfinex","SOLUSD",1728677435991,6.8805,145.34,145.3,7.69994817]
["bitfinex","SOLUSD",1728677437198,6.8809,145.33,145.3,7.69994817]
["bitfinex","SOLUSD",1728677442787,46.37745545,145.38,145.3,7.69994817]
["bitfinex","SOLUSD",1728677442978,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728677443180,1.19648973,145.4,145.35,1.37574503]
["bitfinex","SOLUSD",1728677443590,8.07438973,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728677444085,1.19648973,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728677444406,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728677449783,1.19648973,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1728677449784,6.8788,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728677461122,1.19648973,145.4,145.33,17.2017]
["bitfinex","SOLUSD",1728677461327,6.879,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1728677464022,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728677464236,1.19648973,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1728677464401,6.8781,145.39,145.33,17.2017]
["bitfinex","SOLUSD",1728677464606,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728677465300,6.8781,145.39,145.36,1.37566721]
["bitfinex","SOLUSD",1728677465502,8.07418973,145.4,145.36,8.25506721]
["bitfinex","SOLUSD",1728677467445,8.07418973,145.4,145.36,1.37566721]
["bitfinex","SOLUSD",1728677469338,1.19648973,145.4,145.36,1.37566721]
["bitfinex","SOLUSD",1728677469528,6.878,145.39,145.36,1.37566721]
["bitfinex","SOLUSD",1728677469723,8.07418973,145.4,145.36,8.25486721]
["bitfinex","SOLUSD",1728677471118,1.19648973,145.4,145.36,8.25486721]
["bitfinex","SOLUSD",1728677471319,6.8771,145.41,145.36,8.25486721]
["bitfinex","SOLUSD",1728677471630,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728677471824,17.1852,145.48,145.41,6.877]
["bitfinex","SOLUSD",1728677472036,17.1852,145.48,145.42,1.37495443]
["bitfinex","SOLUSD",1728677472037,6.8748,145.46,145.42,1.37495443]
["bitfinex","SOLUSD",1728677472218,6.8752,145.45,145.42,1.37495443]
["bitfinex","SOLUSD",1728677476437,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728677483138,6.8752,145.45,145.42,1.37496607]
["bitfinex","SOLUSD",1728677483565,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728677487359,6.8752,145.45,145.42,1.3749677]
["bitfinex","SOLUSD",1728677487664,6.8748,145.46,145.42,1.3749677]
["bitfinex","SOLUSD",1728677489350,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728677489551,6.8748,145.46,145.43,1.37489496]
["bitfinex","SOLUSD",1728677489757,1.19582128,145.48,145.43,1.37489496]
["bitfinex","SOLUSD",1728677489965,6.8743,145.47,145.43,8.25099496]
["bitfinex","SOLUSD",1728677490677,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728677490851,6.8738,145.48,145.45,1.37479425]
["bitfinex","SOLUSD",1728677492453,6.8733,145.49,145.45,8.24989425]
["bitfinex","SOLUSD",1728677493676,6.8733,145.49,145.45,1.37479425]
["bitfinex","SOLUSD",1728677494875,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728677497776,6.8743,145.47,145.43,24.0662]
["bitfinex","SOLUSD",1728677500884,6.8739,145.48,145.43,24.0662]
["bitfinex","SOLUSD",1728677503716,6.8758,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1728677503929,6.8756,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1728677504214,6.8743,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1728677504396,6.8743,145.47,145.43,1.37492403]
["bitfinex","SOLUSD",1728677504594,6.8743,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1728677504804,6.8743,145.47,145.43,1.37492713]
["bitfinex","SOLUSD",1728677507124,20.5,145.48,145.43,1.37492713]
["bitfinex","SOLUSD",1728677507306,6.8747,145.46,145.43,1.37492713]
["bitfinex","SOLUSD",1728677508994,6.8747,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1728677509208,6.8747,145.46,145.43,1.37493811]
["bitfinex","SOLUSD",1728677510499,6.8747,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1728677512334,6.8747,145.46,145.43,1.3749387]
["bitfinex","SOLUSD",1728677516229,6.8747,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1728677518319,8.06972678,145.48,145.43,8.25094355]
["bitfinex","SOLUSD",1728677518520,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728677518728,6.8739,145.48,145.45,1.37475683]
["bitfinex","SOLUSD",1728677519118,6.8734,145.49,145.45,8.24975683]
["bitfinex","SOLUSD",1728677519411,39.9609,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1728677519610,39.9609,145.5,145.47,1.37464824]
["bitfinex","SOLUSD",1728677520629,6.8733,145.49,145.46,1.37464077]
["bitfinex","SOLUSD",1728677521717,6.8733,145.49,145.45,24.0625]
["bitfinex","SOLUSD",1728677521921,6.8751,145.46,145.42,17.1908]
["bitfinex","SOLUSD",1728677523513,6.8759,145.44,145.39,17.1945]
["bitfinex","SOLUSD",1728677524532,6.8759,145.44,145.39,24.072]
["bitfinex","SOLUSD",1728677524737,6.8766,145.42,145.38,22.1669]
["bitfinex","SOLUSD",1728677525041,6.8766,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1728677525616,0.5,145.45,145.36,24.0774]
["bitfinex","SOLUSD",1728677525617,6.8773,145.41,145.36,24.0774]
["bitfinex","SOLUSD",1728677526439,0.5,145.43,145.36,24.0774]
["bitfinex","SOLUSD",1728677526642,6.8776,145.4,145.36,24.0774]
["bitfinex","SOLUSD",1728677527862,6.8772,145.41,145.36,24.0774]
["bitfinex","SOLUSD",1728677530264,6.8772,145.41,145.37,1.37545367]
["bitfinex","SOLUSD",1728677530764,20.5,145.43,145.36,17.1981]
["bitfinex","SOLUSD",1728677531073,6.8767,145.42,145.38,8.2538497]
["bitfinex","SOLUSD",1728677531355,20.0,145.43,145.38,1.3754497]
["bitfinex","SOLUSD",1728677531544,26.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728677531745,26.8763,145.43,145.4,1.37530334]
["bitfinex","SOLUSD",1728677532153,20.0,145.43,145.4,1.37530334]
["bitfinex","SOLUSD",1728677532458,20.0,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728677532944,20.0,145.43,145.4,1.37521345]
["bitfinex","SOLUSD",1728677533973,20.0,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728677535364,26.8761,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728677537650,6.8767,145.42,145.38,24.0742]
["bitfinex","SOLUSD",1728677538060,20.5,145.45,145.35,15.9938]
["bitfinex","SOLUSD",1728677538263,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728677538661,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728677541986,6.8772,145.41,145.38,1.37545469]
["bitfinex","SOLUSD",1728677543091,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728677544567,6.8772,145.41,145.38,1.37545515]
["bitfinex","SOLUSD",1728677544888,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728677545282,0.5,145.43,145.36,17.1981]
["bitfinex","SOLUSD",1728677545467,6.8774,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728677545786,6.8774,145.41,145.38,1.3754574]
["bitfinex","SOLUSD",1728677546589,6.8768,145.42,145.38,1.3754574]
["bitfinex","SOLUSD",1728677550702,6.8768,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728677552279,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728677553193,1.69626563,145.44,145.38,17.196]
["bitfinex","SOLUSD",1728677553506,27.3753,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1728677553692,27.3753,145.45,145.41,1.37522797]
["bitfinex","SOLUSD",1728677556207,20.0,145.43,145.41,1.37522797]
["bitfinex","SOLUSD",1728677556423,6.8757,145.44,145.41,1.37521947]
["bitfinex","SOLUSD",1728677557922,6.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1728677559896,6.8757,145.44,145.41,1.37520736]
["bitfinex","SOLUSD",1728677561320,6.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1728677562200,20.0,145.45,145.41,6.8766]
["bitfinex","SOLUSD",1728677563825,6.875,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728677564028,6.875,145.46,145.43,1.37500177]
["bitfinex","SOLUSD",1728677564726,6.875,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728677566022,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728677574353,0.5,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1728677574539,6.8762,145.43,145.4,17.1934]
["bitfinex","SOLUSD",1728677576255,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728677576430,6.8766,145.42,145.37,17.1966]
["bitfinex","SOLUSD",1728677576431,6.8774,145.41,145.37,24.0754]
["bitfinex","SOLUSD",1728677577463,0.5,145.43,145.37,24.0754]
["bitfinex","SOLUSD",1728677577755,6.8767,145.42,145.37,24.0754]
["bitfinex","SOLUSD",1728677578938,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728677581643,6.8782,145.39,145.36,1.37565056]
["bitfinex","SOLUSD",1728677581833,6.8777,145.4,145.36,1.37565056]
["bitfinex","SOLUSD",1728677582035,6.8777,145.4,145.36,8.25505056]
["bitfinex","SOLUSD",1728677583955,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728677584156,6.8777,145.4,145.34,17.2002]
["bitfinex","SOLUSD",1728677584454,6.8786,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1728677585555,6.8781,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1728677588170,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728677588471,6.8781,145.39,145.35,8.25547836]
["bitfinex","SOLUSD",1728677589451,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728677592174,20.5,145.42,145.36,18.57374708]
["bitfinex","SOLUSD",1728677593370,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728677593573,6.8771,145.41,145.38,1.37554975]
["bitfinex","SOLUSD",1728677597656,6.8766,145.42,145.38,8.25374975]
["bitfinex","SOLUSD",1728677597863,8.07254035,145.43,145.39,8.25332773]
["bitfinex","SOLUSD",1728677598054,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728677598778,6.8762,145.43,145.39,8.25326086]
["bitfinex","SOLUSD",1728677599079,6.8762,145.43,145.38,24.0742]
["bitfinex","SOLUSD",1728677600780,6.8762,145.43,145.39,1.37536647]
["bitfinex","SOLUSD",1728677601375,6.8762,145.43,145.38,24.0742]
["bitfinex","SOLUSD",1728677602761,6.8762,145.43,145.39,1.3753666]
["bitfinex","SOLUSD",1728677603796,6.8757,145.44,145.39,1.3753666]
["bitfinex","SOLUSD",1728677605382,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728677605566,6.8757,145.44,145.41,1.3752365]
["bitfinex","SOLUSD",1728677605768,7.3752,145.45,145.41,8.2522365]
["bitfinex","SOLUSD",1728677605986,6.8752,145.45,145.41,8.2522365]
["bitfinex","SOLUSD",1728677606171,27.3748,145.46,145.41,8.2522365]
["bitfinex","SOLUSD",1728677607194,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728677629434,20.5,145.46,145.4,17.1936]
["bitfinex","SOLUSD",1728677629632,20.5,145.46,145.37,32.7843]
["bitfinex","SOLUSD",1728677629840,6.877,145.42,145.37,39.6629]
["bitfinex","SOLUSD",1728677630720,0.5,145.41,145.37,39.6629]
["bitfinex","SOLUSD",1728677631132,6.877,145.42,145.37,39.6629]
["bitfinex","SOLUSD",1728677631333,0.5,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1728677631642,6.8774,145.41,145.38,1.37552545]
["bitfinex","SOLUSD",1728677632136,6.8774,145.41,145.37,24.076]
["bitfinex","SOLUSD",1728677632301,6.8774,145.41,145.38,1.37552633]
["bitfinex","SOLUSD",1728677632726,6.8767,145.42,145.38,1.37552633]
["bitfinex","SOLUSD",1728677632943,7.3767,145.42,145.38,1.37552633]
["bitfinex","SOLUSD",1728677633808,6.8767,145.42,145.38,1.37552633]
["bitfinex","SOLUSD",1728677635235,6.8767,145.42,145.37,24.076]
["bitfinex","SOLUSD",1728677638434,6.8767,145.42,145.38,1.37552146]
["bitfinex","SOLUSD",1728677639141,6.8767,145.42,145.37,24.076]
["bitfinex","SOLUSD",1728677640615,0.5,145.43,145.37,24.076]
["bitfinex","SOLUSD",1728677640616,0.5,145.41,145.37,24.076]
["bitfinex","SOLUSD",1728677640830,6.8771,145.41,145.37,24.076]
["bitfinex","SOLUSD",1728677641443,7.3767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728677642442,7.3767,145.42,145.37,24.0759]
["bitfinex","SOLUSD",1728677645930,0.5,145.42,145.37,24.0759]
["bitfinex","SOLUSD",1728677646132,6.8771,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1728677647951,6.8771,145.41,145.38,1.37552689]
["bitfinex","SOLUSD",1728677648127,6.8771,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1728677648824,6.8771,145.41,145.38,1.3755268]
["bitfinex","SOLUSD",1728677649770,0.5,145.42,145.38,1.3755268]
["bitfinex","SOLUSD",1728677650049,7.3758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728677650254,7.3758,145.44,145.4,8.25281509]
["bitfinex","SOLUSD",1728677651754,6.8763,145.43,145.39,24.0725]
["bitfinex","SOLUSD",1728677652947,0.5,145.42,145.37,16.1026]
["bitfinex","SOLUSD",1728677653155,20.5,145.44,145.37,16.1026]
["bitfinex","SOLUSD",1728677653453,23.776884,145.43,145.36,17.1977]
["bitfinex","SOLUSD",1728677653754,20.5,145.42,145.36,17.1977]
["bitfinex","SOLUSD",1728677654047,6.8777,145.4,145.36,17.1977]
["bitfinex","SOLUSD",1728677654249,0.5,145.39,145.33,16.1026]
["bitfinex","SOLUSD",1728677654426,6.8784,145.39,145.34,8.25579816]
["bitfinex","SOLUSD",1728677654627,7.3784,145.39,145.34,8.25579816]
["bitfinex","SOLUSD",1728677654824,6.8784,145.39,145.34,8.25579816]
["bitfinex","SOLUSD",1728677655335,6.8784,145.39,145.34,6.88]
["bitfinex","SOLUSD",1728677655655,0.5,145.38,145.34,6.88]
["bitfinex","SOLUSD",1728677656156,6.8786,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1728677656371,7.379,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1728677656531,6.879,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1728677657557,6.8786,145.38,145.34,1.37590336]
["bitfinex","SOLUSD",1728677658865,0.5,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1728677659859,0.5,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1728677660171,7.379,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1728677660460,6.879,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1728677663566,20.5,145.39,145.34,8.25613562]
["bitfinex","SOLUSD",1728677663861,27.3783,145.39,145.34,8.25613562]
["bitfinex","SOLUSD",1728677664037,6.8785,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1728677664243,0.5,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1728677664659,6.8795,145.36,145.33,17.2018]
["bitfinex","SOLUSD",1728677664865,0.5,145.35,145.3,7.69994817]
["bitfinex","SOLUSD",1728677665039,6.88,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1728677665266,24.276884,145.38,145.31,6.8815]
["bitfinex","SOLUSD",1728677665466,6.8795,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1728677665774,7.3795,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1728677666178,6.8795,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1728677667266,6.8795,145.36,145.3,24.90524817]
["bitfinex","SOLUSD",1728677667466,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728677669399,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728677669995,6.8791,145.37,145.3,24.90524817]
["bitfinex","SOLUSD",1728677670190,6.8791,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728677670389,6.8791,145.37,145.33,8.25644887]
["bitfinex","SOLUSD",1728677670571,6.8791,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728677674297,0.5,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1728677674792,0.5,145.36,145.32,17.2029]
["bitfinex","SOLUSD",1728677674973,6.8795,145.36,145.32,24.0841]
["bitfinex","SOLUSD",1728677676282,6.8791,145.37,145.32,24.0841]
["bitfinex","SOLUSD",1728677676484,6.8791,145.37,145.32,17.2029]
["bitfinex","SOLUSD",1728677676687,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728677681892,0.5,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1728677683001,7.3791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728677684004,0.5,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1728677684702,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728677685405,0.5,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1728677685591,7.3791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728677686204,7.3786,145.38,145.34,6.88]
["bitfinex","SOLUSD",1728677686805,6.8786,145.38,145.34,6.88]
["bitfinex","SOLUSD",1728677689609,29.59422229,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728677689900,1.19656203,145.39,145.36,8.25474861]
["bitfinex","SOLUSD",1728677690103,1.51956026,145.4,145.36,6.879]
["bitfinex","SOLUSD",1728677691085,8.39676026,145.41,145.36,6.879]
["bitfinex","SOLUSD",1728677694611,8.39576026,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728677694783,8.39576026,145.43,145.39,8.25338046]
["bitfinex","SOLUSD",1728677694981,6.8762,145.43,145.39,8.25338046]
["bitfinex","SOLUSD",1728677697192,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728677699009,1.51956026,145.42,145.38,17.1959]
["bitfinex","SOLUSD",1728677699184,8.39626026,145.42,145.38,24.0743]
["bitfinex","SOLUSD",1728677700320,1.51956026,145.42,145.35,17.199]
["bitfinex","SOLUSD",1728677700489,1.51956026,145.41,145.35,24.0786]
["bitfinex","SOLUSD",1728677700690,6.8777,145.4,145.35,24.0786]
["bitfinex","SOLUSD",1728677702500,8.39756026,145.39,145.35,24.0786]
["bitfinex","SOLUSD",1728677711614,6.8777,145.4,145.36,8.25480381]
["bitfinex","SOLUSD",1728677713823,21.51956026,145.42,145.37,17.1972]
["bitfinex","SOLUSD",1728677714134,28.39646026,145.42,145.38,8.25409126]
["bitfinex","SOLUSD",1728677714707,6.8763,145.43,145.39,8.25323731]
["bitfinex","SOLUSD",1728677714911,8.39586026,145.43,145.39,8.25323731]
["bitfinex","SOLUSD",1728677715902,6.8763,145.43,145.39,8.25323731]
["bitfinex","SOLUSD",1728677716734,6.8763,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1728677718021,28.39536026,145.44,145.4,8.25284849]
["bitfinex","SOLUSD",1728677718225,9.59078422,145.45,145.41,8.25233372]
["bitfinex","SOLUSD",1728677718623,8.39476026,145.45,145.41,8.25233372]
["bitfinex","SOLUSD",1728677719342,6.8752,145.45,145.41,8.25233372]
["bitfinex","SOLUSD",1728677720438,21.51956026,145.46,145.41,8.25233372]
["bitfinex","SOLUSD",1728677720734,28.39446026,145.46,145.41,1.37533372]
["bitfinex","SOLUSD",1728677720933,28.39446026,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728677721130,8.39446026,145.46,145.42,8.25161742]
["bitfinex","SOLUSD",1728677721331,6.8749,145.46,145.42,8.25161742]
["bitfinex","SOLUSD",1728677721848,2.71550749,145.48,145.42,1.37511742]
["bitfinex","SOLUSD",1728677722148,1.51956026,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1728677723217,48.5158,145.5,145.46,1.37482435]
["bitfinex","SOLUSD",1728677723423,55.3887,145.5,145.46,1.37482435]
["bitfinex","SOLUSD",1728677723623,39.9609,145.5,145.46,1.37482435]
["bitfinex","SOLUSD",1728677724015,1.51956026,145.49,145.46,1.37482435]
["bitfinex","SOLUSD",1728677724216,8.39286026,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1728677724424,39.961,145.5,145.46,1.37480442]
["bitfinex","SOLUSD",1728677724644,1.51956026,145.49,145.46,1.37480442]
["bitfinex","SOLUSD",1728677724936,39.961,145.5,145.46,1.37480442]
["bitfinex","SOLUSD",1728677725850,33.088,145.5,145.46,1.37480442]
["bitfinex","SOLUSD",1728677726015,33.088,145.5,145.46,8.24910442]
["bitfinex","SOLUSD",1728677726421,33.088,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728677726733,33.088,145.5,145.48,1.37460138]
["bitfinex","SOLUSD",1728677727331,33.088,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728677729328,33.088,145.5,145.49,17.06343482]
["bitfinex","SOLUSD",1728677729754,33.088,145.5,145.49,40.84031882]
["bitfinex","SOLUSD",1728677730241,33.088,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728677730946,33.088,145.5,145.47,27.37503482]
["bitfinex","SOLUSD",1728677730947,33.088,145.5,145.47,17.1849]
["bitfinex","SOLUSD",1728677733137,33.088,145.5,145.47,24.0591]
["bitfinex","SOLUSD",1728677737029,33.088,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728677744966,33.088,145.5,145.49,8.24780895]
["bitfinex","SOLUSD",1728677745352,33.088,145.5,145.49,18.43794377]
["bitfinex","SOLUSD",1728677746159,33.088,145.5,145.49,33.46774377]
["bitfinex","SOLUSD",1728677746365,33.088,145.5,145.49,55.87011882]
["bitfinex","SOLUSD",1728677748274,33.088,145.5,145.49,45.679984]
["bitfinex","SOLUSD",1728677751486,33.088,145.5,145.49,55.87011882]
["bitfinex","SOLUSD",1728677756572,33.088,145.5,145.49,21.9031]
["bitfinex","SOLUSD",1728677760477,33.088,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728677769863,33.088,145.5,145.49,8.24775084]
["bitfinex","SOLUSD",1728677770072,33.088,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728677773775,33.088,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1728677777577,33.088,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728677783307,33.088,145.5,145.49,40.84031882]
["bitfinex","SOLUSD",1728677783673,33.088,145.5,145.49,60.84031882]
["bitfinex","SOLUSD",1728677785077,33.088,145.5,145.49,62.21460862]
["bitfinex","SOLUSD",1728677786188,33.088,145.5,145.49,60.84031882]
["bitfinex","SOLUSD",1728677787574,6.8682,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1728677787972,1.51956026,145.59,145.56,6.8697]
["bitfinex","SOLUSD",1728677789096,1.51956026,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1728677789285,1.51956026,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1728677790505,28.38736026,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728677791198,21.51956026,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728677791379,21.51956026,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728677795001,21.51956026,145.61,145.57,24.042]
["bitfinex","SOLUSD",1728677797602,28.38726026,145.61,145.57,24.042]
["bitfinex","SOLUSD",1728677798991,28.38726026,145.61,145.57,17.1727]
["bitfinex","SOLUSD",1728677803004,28.38726026,145.61,145.57,24.0422]
["bitfinex","SOLUSD",1728677815426,26.8677,145.61,145.57,24.0422]
["bitfinex","SOLUSD",1728677816506,6.8677,145.61,145.57,24.0422]
["bitfinex","SOLUSD",1728677816708,6.8671,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728677816910,6.8671,145.63,145.6,1.37346494]
["bitfinex","SOLUSD",1728677817130,6.8663,145.64,145.6,1.37346494]
["bitfinex","SOLUSD",1728677817328,6.8663,145.64,145.6,8.24156494]
["bitfinex","SOLUSD",1728677820151,6.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728677821045,6.8663,145.64,145.61,1.37333772]
["bitfinex","SOLUSD",1728677823258,8.38536026,145.65,145.61,1.37333772]
["bitfinex","SOLUSD",1728677831574,6.8668,145.63,145.59,24.0396]
["bitfinex","SOLUSD",1728677831753,6.8663,145.64,145.59,24.0396]
["bitfinex","SOLUSD",1728677832563,6.8663,145.64,145.59,17.1711]
["bitfinex","SOLUSD",1728677832867,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728677833072,6.8657,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728677835250,1.51956026,145.64,145.55,34.3524]
["bitfinex","SOLUSD",1728677835564,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728677846384,1.51956026,145.64,145.58,6.869]
["bitfinex","SOLUSD",1728677846676,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728677847480,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728677854990,1.51956026,145.64,145.58,17.1723]
["bitfinex","SOLUSD",1728677855170,8.38586026,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728677855369,1.51956026,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728677855593,8.38586026,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728677855978,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728677858808,1.51956026,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1728677858989,15.8025,145.65,145.57,6.8691]
["bitfinex","SOLUSD",1728677858990,6.8677,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1728677867823,6.8673,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1728677868012,1.51956026,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1728677868416,1.51956026,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728677869109,6.867,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728677869288,1.51956026,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728677869718,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728677870018,1.51956026,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728677870514,1.51956026,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728677871100,1.51956026,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728677875005,8.38536026,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728677877233,1.51956026,145.65,145.59,17.1712]
["bitfinex","SOLUSD",1728677877444,6.8662,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728677880634,6.8659,145.65,145.61,1.37341159]
["bitfinex","SOLUSD",1728677882543,1.51956026,145.67,145.61,1.37320889]
["bitfinex","SOLUSD",1728677882862,8.38396026,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728677883012,1.51956026,145.68,145.63,17.1664]
["bitfinex","SOLUSD",1728677883214,1.51956026,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728677883642,8.38346026,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728677884223,8.38346026,145.69,145.64,8.23913262]
["bitfinex","SOLUSD",1728677886037,8.38346026,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728677886861,8.38346026,145.69,145.65,1.37299739]
["bitfinex","SOLUSD",1728677888154,8.38346026,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728677891754,8.38346026,145.69,145.64,8.23909996]
["bitfinex","SOLUSD",1728677894644,8.38346026,145.69,145.64,1.37299996]
["bitfinex","SOLUSD",1728677895443,8.38346026,145.69,145.63,17.1664]
["bitfinex","SOLUSD",1728677895648,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728677896065,8.38416026,145.68,145.62,15.6332]
["bitfinex","SOLUSD",1728677896364,6.8649,145.67,145.62,22.5002]
["bitfinex","SOLUSD",1728677896564,6.8645,145.68,145.62,22.5002]
["bitfinex","SOLUSD",1728677897947,6.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728677898667,1.51956026,145.67,145.6,17.1695]
["bitfinex","SOLUSD",1728677899744,1.51956026,145.66,145.6,17.1695]
["bitfinex","SOLUSD",1728677900666,6.8662,145.64,145.6,17.1695]
["bitfinex","SOLUSD",1728677901362,15.7046,145.67,145.58,23.4232]
["bitfinex","SOLUSD",1728677901568,6.8664,145.64,145.58,23.4232]
["bitfinex","SOLUSD",1728677903685,1.51956026,145.63,145.58,23.4232]
["bitfinex","SOLUSD",1728677903897,6.8668,145.63,145.58,16.5542]
["bitfinex","SOLUSD",1728677904275,1.51956026,145.62,145.58,16.5542]
["bitfinex","SOLUSD",1728677907295,8.38676026,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1728677907894,8.38676026,145.62,145.56,17.174]
["bitfinex","SOLUSD",1728677908103,8.38676026,145.62,145.56,24.0436]
["bitfinex","SOLUSD",1728677908879,6.8668,145.63,145.57,6.8692]
["bitfinex","SOLUSD",1728677910701,1.51956026,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1728677914902,8.38676026,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1728677923324,6.8672,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1728677934953,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728677936555,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728677936760,6.8686,145.59,145.54,22.5296]
["bitfinex","SOLUSD",1728677937331,6.8694,145.58,145.54,15.6587]
["bitfinex","SOLUSD",1728677937528,8.38896026,145.58,145.54,15.6587]
["bitfinex","SOLUSD",1728677937751,8.38896026,145.58,145.53,24.0489]
["bitfinex","SOLUSD",1728677939467,6.8696,145.57,145.53,24.0489]
["bitfinex","SOLUSD",1728677940565,1.51956026,145.6,145.53,24.0489]
["bitfinex","SOLUSD",1728677940773,6.8691,145.58,145.53,24.0489]
["bitfinex","SOLUSD",1728677941773,1.51956026,145.57,145.53,24.0489]
["bitfinex","SOLUSD",1728677941977,6.8691,145.58,145.53,24.0489]
["bitfinex","SOLUSD",1728677942992,8.38916026,145.57,145.53,24.0489]
["bitfinex","SOLUSD",1728677943861,1.51956026,145.57,145.53,24.0489]
["bitfinex","SOLUSD",1728677944051,6.8692,145.58,145.53,24.0489]
["bitfinex","SOLUSD",1728677944875,6.8692,145.58,145.53,17.1777]
["bitfinex","SOLUSD",1728677945171,8.38776026,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728677945953,8.38776026,145.6,145.56,8.24370736]
["bitfinex","SOLUSD",1728677946158,6.8682,145.6,145.56,8.24370736]
["bitfinex","SOLUSD",1728677947873,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728677948896,6.8682,145.6,145.55,17.1758]
["bitfinex","SOLUSD",1728677949099,6.8682,145.6,145.55,24.0461]
["bitfinex","SOLUSD",1728677949276,1.51956026,145.59,145.55,24.0461]
["bitfinex","SOLUSD",1728677950078,6.8699,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1728677952100,6.8699,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728677954075,1.51956026,145.56,145.47,21.9448]
["bitfinex","SOLUSD",1728677954387,6.8708,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728677954579,1.51956026,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728677955187,6.8708,145.55,145.5,8.24702063]
["bitfinex","SOLUSD",1728677955485,6.8708,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728677955687,1.51956026,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728677956398,6.8708,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728677958301,1.51956026,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728677961003,8.39076026,145.54,145.49,24.0556]
["bitfinex","SOLUSD",1728677961509,8.39076026,145.54,145.5,8.24708468]
["bitfinex","SOLUSD",1728677962025,8.39076026,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728677967333,8.39076026,145.54,145.49,24.0555]
["bitfinex","SOLUSD",1728677967521,8.39076026,145.54,145.49,17.1825]
["bitfinex","SOLUSD",1728677968523,8.39076026,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728677970438,6.8719,145.52,145.49,17.1825]
["bitfinex","SOLUSD",1728677970812,6.8716,145.53,145.49,25.42989166]
["bitfinex","SOLUSD",1728677971617,1.51956026,145.54,145.49,18.55699166]
["bitfinex","SOLUSD",1728677971818,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728677972233,1.51956026,145.55,145.49,17.1825]
["bitfinex","SOLUSD",1728677972415,8.39016026,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728677973825,8.39016026,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1728677974138,6.8711,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1728677974339,1.51956026,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1728677974543,1.51956026,145.53,145.49,17.1825]
["bitfinex","SOLUSD",1728677974544,6.8719,145.52,145.49,17.1825]
["bitfinex","SOLUSD",1728677975046,1.51956026,145.55,145.45,20.0]
["bitfinex","SOLUSD",1728677975215,6.8729,145.5,145.46,24.0608]
["bitfinex","SOLUSD",1728677978840,17.28856026,145.54,145.46,17.1862]
["bitfinex","SOLUSD",1728677979044,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728677979747,6.8724,145.51,145.41,1.69343477]
["bitfinex","SOLUSD",1728677979748,1.51956026,145.5,145.4,56.61609824]
["bitfinex","SOLUSD",1728677979937,6.8744,145.47,145.43,17.1896]
["bitfinex","SOLUSD",1728677980846,6.8744,145.47,145.43,24.0656]
["bitfinex","SOLUSD",1728677987632,6.8738,145.48,145.44,8.25058843]
["bitfinex","SOLUSD",1728677988329,1.51956026,145.5,145.45,17.1875]
["bitfinex","SOLUSD",1728677988643,1.51956026,145.5,145.46,8.24935749]
["bitfinex","SOLUSD",1728677989018,1.51956026,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728677989220,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728677991323,1.51956026,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728677992553,1.51956026,145.49,145.45,24.0625]
["bitfinex","SOLUSD",1728677996253,1.51956026,145.49,145.4,49.4634]
["bitfinex","SOLUSD",1728677996447,6.8744,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1728677996639,6.8744,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1728677997531,6.8747,145.46,145.42,24.0673]
["bitfinex","SOLUSD",1728677997946,6.8743,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1728677998538,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728678005542,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728678005737,1.51956026,145.5,145.44,8.25043494]
["bitfinex","SOLUSD",1728678005938,6.8734,145.49,145.44,8.25043494]
["bitfinex","SOLUSD",1728678006557,8.39336026,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728678006755,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728678007753,6.8738,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1728678008166,8.39396026,145.47,145.42,17.1909]
["bitfinex","SOLUSD",1728678008354,8.39396026,145.47,145.42,24.0674]
["bitfinex","SOLUSD",1728678008962,6.8747,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1728678010341,6.8747,145.46,145.42,17.1909]
["bitfinex","SOLUSD",1728678010858,6.8758,145.44,145.4,15.0757]
["bitfinex","SOLUSD",1728678011267,6.8758,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728678015582,1.51956026,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1728678015752,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728678016469,1.51956026,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728678018383,8.39516026,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728678019291,6.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728678019469,1.51956026,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1728678019783,6.875,145.46,145.41,24.0691]
["bitfinex","SOLUSD",1728678019954,1.51956026,145.45,145.41,24.0691]
["bitfinex","SOLUSD",1728678021056,6.875,145.46,145.41,24.0691]
["bitfinex","SOLUSD",1728678021262,6.875,145.46,145.42,1.37513838]
["bitfinex","SOLUSD",1728678021462,6.875,145.46,145.42,1.37513657]
["bitfinex","SOLUSD",1728678021997,6.875,145.46,145.42,8.25173657]
["bitfinex","SOLUSD",1728678022887,6.8743,145.47,145.42,8.25173657]
["bitfinex","SOLUSD",1728678023187,6.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1728678023591,8.39426026,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728678023899,6.8747,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728678026385,1.51956026,145.49,145.43,1.37506262]
["bitfinex","SOLUSD",1728678026603,6.8744,145.47,145.43,1.37506262]
["bitfinex","SOLUSD",1728678026787,6.8744,145.47,145.43,8.25106262]
["bitfinex","SOLUSD",1728678028106,1.51956026,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728678030311,1.51956026,145.46,145.41,17.1921]
["bitfinex","SOLUSD",1728678030494,1.51956026,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728678032096,8.39426026,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728678032277,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728678032489,1.51956026,145.45,145.41,17.1921]
["bitfinex","SOLUSD",1728678032700,1.51956026,145.45,145.41,24.069]
["bitfinex","SOLUSD",1728678033514,1.51956026,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728678033719,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728678033887,1.51956026,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728678036106,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728678036491,1.51956026,145.49,145.42,8.25163405]
["bitfinex","SOLUSD",1728678036686,6.8744,145.47,145.42,8.25163405]
["bitfinex","SOLUSD",1728678036913,1.51956026,145.46,145.42,8.25163405]
["bitfinex","SOLUSD",1728678038009,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728678038689,1.51956026,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728678038896,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728678040122,1.51956026,145.43,145.38,17.1956]
["bitfinex","SOLUSD",1728678040323,1.51956026,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728678040637,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728678041805,1.51956026,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728678048627,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728678051336,1.51956026,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728678051540,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728678057242,1.51956026,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728678057443,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728678057814,1.51956026,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728678058833,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728678059142,6.8761,145.43,145.39,8.25331242]
["bitfinex","SOLUSD",1728678059454,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728678059637,6.8761,145.43,145.39,8.25331245]
["bitfinex","SOLUSD",1728678059822,6.8761,145.43,145.4,1.37541265]
["bitfinex","SOLUSD",1728678060145,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728678060843,6.8761,145.43,145.4,1.37531125]
["bitfinex","SOLUSD",1728678061136,8.39486026,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1728678062140,8.39486026,145.45,145.4,24.0707]
["bitfinex","SOLUSD",1728678062526,6.8757,145.44,145.4,24.0707]
["bitfinex","SOLUSD",1728678064744,6.8753,145.45,145.41,1.37518168]
["bitfinex","SOLUSD",1728678064933,6.8753,145.45,145.4,24.0707]
["bitfinex","SOLUSD",1728678066140,6.8753,145.45,145.41,1.37509951]
["bitfinex","SOLUSD",1728678066728,6.8753,145.45,145.41,8.25219951]
["bitfinex","SOLUSD",1728678067762,6.8753,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1728678085173,6.8753,145.45,145.42,1.37505352]
["bitfinex","SOLUSD",1728678086456,6.8748,145.46,145.42,8.25155352]
["bitfinex","SOLUSD",1728678087752,17.96676026,145.5,145.43,23.776884]
["bitfinex","SOLUSD",1728678087954,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728678088191,6.8724,145.51,145.48,1.37456411]
["bitfinex","SOLUSD",1728678089284,6.8724,145.51,145.47,1.37454286]
["bitfinex","SOLUSD",1728678092893,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728678093070,1.51956026,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1728678093269,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728678094006,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728678094500,6.871,145.54,145.49,1.37439006]
["bitfinex","SOLUSD",1728678094795,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728678094981,6.871,145.54,145.51,1.37429574]
["bitfinex","SOLUSD",1728678095492,6.8706,145.55,145.51,8.24659574]
["bitfinex","SOLUSD",1728678096276,6.8706,145.55,145.51,1.37429574]
["bitfinex","SOLUSD",1728678096468,1.51956026,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1728678096670,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728678099317,1.51956026,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1728678099521,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728678113407,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728678116129,6.87,145.56,145.52,8.24599342]
["bitfinex","SOLUSD",1728678116435,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728678116637,6.8696,145.57,145.54,1.37401754]
["bitfinex","SOLUSD",1728678117342,13.3351,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728678117513,6.8686,145.59,145.56,1.37384013]
["bitfinex","SOLUSD",1728678119832,8.38816026,145.59,145.54,24.0477]
["bitfinex","SOLUSD",1728678126743,6.87,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1728678127246,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728678128049,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728678128919,25.06446026,145.59,145.49,6.8732]
["bitfinex","SOLUSD",1728678129115,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728678129622,6.871,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1728678130124,25.06446026,145.59,145.5,6.8725]
["bitfinex","SOLUSD",1728678130325,6.8708,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1728678131248,6.8708,145.55,145.51,1.37424201]
["bitfinex","SOLUSD",1728678131547,6.8708,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728678137638,6.8701,145.56,145.52,8.2459921]
["bitfinex","SOLUSD",1728678138552,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728678141873,6.8696,145.57,145.53,8.2452382]
["bitfinex","SOLUSD",1728678144979,6.8696,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1728678147886,8.38876026,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1728678148187,14.76136026,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728678148374,22.5072,145.6,145.56,1.37389016]
["bitfinex","SOLUSD",1728678148556,6.8685,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728678149169,6.8685,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728678149170,1.51956026,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728678149379,8.38816026,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728678150082,1.51956026,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1728678150289,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728678151270,1.51956026,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728678151865,8.38816026,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728678152064,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728678160189,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728678161909,8.38706026,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728678162076,8.38706026,145.62,145.58,1.37366767]
["bitfinex","SOLUSD",1728678162477,6.8675,145.62,145.58,8.24256767]
["bitfinex","SOLUSD",1728678162989,6.8675,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728678175225,1.51956026,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1728678175427,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728678175621,1.51956026,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728678176629,8.38676026,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728678181840,8.38586026,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728678182006,8.38546026,145.65,145.61,8.24092883]
["bitfinex","SOLUSD",1728678182213,1.51956026,145.65,145.61,1.37342883]
["bitfinex","SOLUSD",1728678182410,6.8651,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728678182610,6.8651,145.67,145.6,17.17]
["bitfinex","SOLUSD",1728678182837,24.99336026,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1728678183033,8.38386026,145.69,145.65,8.23847343]
["bitfinex","SOLUSD",1728678184517,8.38386026,145.69,145.65,1.37297343]
["bitfinex","SOLUSD",1728678187619,1.51956026,145.69,145.65,1.37297343]
["bitfinex","SOLUSD",1728678187820,6.8644,145.68,145.64,17.1651]
["bitfinex","SOLUSD",1728678190047,1.51956026,145.67,145.61,16.5974]
["bitfinex","SOLUSD",1728678190236,6.8648,145.67,145.62,50.643884]
["bitfinex","SOLUSD",1728678190622,1.51956026,145.66,145.62,26.867]
["bitfinex","SOLUSD",1728678190852,6.8653,145.66,145.62,26.867]
["bitfinex","SOLUSD",1728678191036,6.8653,145.66,145.62,20.0]
["bitfinex","SOLUSD",1728678193537,6.8661,145.65,145.62,20.0]
["bitfinex","SOLUSD",1728678194456,1.51956026,145.69,145.62,20.0]
["bitfinex","SOLUSD",1728678194457,6.8654,145.66,145.62,20.0]
["bitfinex","SOLUSD",1728678195137,6.8649,145.67,145.63,1.37320745]
["bitfinex","SOLUSD",1728678195329,1.51956026,145.66,145.62,20.0]
["bitfinex","SOLUSD",1728678195937,1.51956026,145.66,145.62,26.8671]
["bitfinex","SOLUSD",1728678196741,1.51956026,145.66,145.62,20.0]
["bitfinex","SOLUSD",1728678197046,6.8654,145.66,145.62,20.0]
["bitfinex","SOLUSD",1728678199951,6.8654,145.66,145.62,26.8671]
["bitfinex","SOLUSD",1728678202937,6.8649,145.67,145.62,26.8671]
["bitfinex","SOLUSD",1728678203252,1.51956026,145.66,145.62,26.8671]
["bitfinex","SOLUSD",1728678203848,6.8649,145.67,145.63,1.37318684]
["bitfinex","SOLUSD",1728678204052,6.8649,145.67,145.63,8.23978684]
["bitfinex","SOLUSD",1728678204847,1.51956026,145.69,145.62,20.0]
["bitfinex","SOLUSD",1728678205056,1.51956026,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728678205057,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728678205351,6.8644,145.68,145.64,8.23911593]
["bitfinex","SOLUSD",1728678208445,1.51956026,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1728678208652,1.51956026,145.7,145.66,8.23801446]
["bitfinex","SOLUSD",1728678209871,6.8634,145.7,145.66,8.23801446]
["bitfinex","SOLUSD",1728678210353,1.51956026,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1728678210755,1.51956026,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1728678213253,8.38296026,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1728678214268,8.38346026,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1728678216980,6.8635,145.7,145.66,1.37286828]
["bitfinex","SOLUSD",1728678219986,1.51956026,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1728678220683,8.38306026,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1728678221660,6.8635,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1728678222062,6.8635,145.7,145.66,1.37287206]
["bitfinex","SOLUSD",1728678224095,8.38266026,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728678224263,6.8631,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728678225291,1.51956026,145.73,145.68,1.37275877]
["bitfinex","SOLUSD",1728678225588,1.51956026,145.73,145.68,8.23705877]
["bitfinex","SOLUSD",1728678225800,1.51956026,145.74,145.69,8.08945218]
["bitfinex","SOLUSD",1728678225965,1.51956026,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1728678226586,8.38116026,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1728678228414,6.862,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1728678240517,1.51956026,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1728678248318,8.38196026,145.72,145.68,26.8642]
["bitfinex","SOLUSD",1728678248704,1.51956026,145.72,145.68,26.8642]
["bitfinex","SOLUSD",1728678249019,6.8621,145.73,145.68,26.8642]
["bitfinex","SOLUSD",1728678250522,1.51956026,145.72,145.68,26.8642]
["bitfinex","SOLUSD",1728678253399,6.8621,145.73,145.68,26.8642]
["bitfinex","SOLUSD",1728678253724,1.51956026,145.72,145.68,26.8642]
["bitfinex","SOLUSD",1728678253928,6.8621,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728678254227,1.51956026,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1728678254523,6.8618,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728678256510,1.51956026,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728678256713,8.38026026,145.76,145.72,8.23472791]
["bitfinex","SOLUSD",1728678257605,8.37976026,145.77,145.72,8.23472791]
["bitfinex","SOLUSD",1728678258618,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728678258922,1.51956026,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728678259824,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728678259825,8.38016026,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728678260820,1.51956026,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728678263010,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728678263208,1.51956026,145.77,145.72,1.37232375]
["bitfinex","SOLUSD",1728678263424,1.51956026,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728678263425,8.37976026,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728678264307,1.51956026,145.78,145.74,8.23333872]
["bitfinex","SOLUSD",1728678264509,8.37956026,145.78,145.73,24.0164]
["bitfinex","SOLUSD",1728678270131,1.51956026,145.78,145.73,17.1545]
["bitfinex","SOLUSD",1728678270311,6.8606,145.76,145.73,17.1545]
["bitfinex","SOLUSD",1728678279242,6.8603,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1728678279539,1.51956026,145.76,145.73,17.1545]
["bitfinex","SOLUSD",1728678280034,6.8603,145.77,145.73,24.0161]
["bitfinex","SOLUSD",1728678280217,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728678280421,1.51956026,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728678282935,8.37936026,145.78,145.75,1.37212837]
["bitfinex","SOLUSD",1728678283117,8.37936026,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728678283118,8.37936026,145.78,145.74,8.23352837]
["bitfinex","SOLUSD",1728678283815,6.8598,145.78,145.74,8.23352837]
["bitfinex","SOLUSD",1728678285236,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728678285538,1.51956026,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728678286242,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728678296342,1.51956026,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1728678296686,6.8608,145.76,145.73,17.1545]
["bitfinex","SOLUSD",1728678296876,6.8608,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728678298060,1.51956026,145.75,145.73,20.0]
["bitfinex","SOLUSD",1728678298567,1.51956026,145.75,145.7,17.1577]
["bitfinex","SOLUSD",1728678298752,6.8618,145.74,145.7,24.0209]
["bitfinex","SOLUSD",1728678300657,1.51956026,145.77,145.71,21.37244444]
["bitfinex","SOLUSD",1728678300833,6.8602,145.77,145.72,6.862]
["bitfinex","SOLUSD",1728678301032,1.51956026,145.76,145.72,6.862]
["bitfinex","SOLUSD",1728678301465,1.51956026,145.76,145.72,8.23425505]
["bitfinex","SOLUSD",1728678302051,6.8602,145.77,145.72,8.23425505]
["bitfinex","SOLUSD",1728678302769,1.51956026,145.76,145.72,8.23425505]
["bitfinex","SOLUSD",1728678303244,1.51956026,145.76,145.72,6.862]
["bitfinex","SOLUSD",1728678303446,8.38026026,145.76,145.72,6.862]
["bitfinex","SOLUSD",1728678304074,6.8607,145.76,145.72,6.862]
["bitfinex","SOLUSD",1728678304775,1.51956026,145.75,145.72,6.862]
["bitfinex","SOLUSD",1728678304967,6.8607,145.76,145.72,8.23429573]
["bitfinex","SOLUSD",1728678306470,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728678307776,6.8601,145.77,145.74,1.37217155]
["bitfinex","SOLUSD",1728678308969,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728678309775,1.51956026,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1728678309980,6.8598,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728678310986,6.8598,145.78,145.73,20.0]
["bitfinex","SOLUSD",1728678311162,8.37886026,145.79,145.74,8.23316725]
["bitfinex","SOLUSD",1728678311476,8.37886026,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728678313281,6.8596,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1728678326392,16.0315831,145.8,145.73,20.0]
["bitfinex","SOLUSD",1728678326393,1.51956026,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728678326604,6.8607,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728678327465,6.8602,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728678331597,6.8602,145.77,145.73,26.8619]
["bitfinex","SOLUSD",1728678333691,1.51956026,145.76,145.73,26.8619]
["bitfinex","SOLUSD",1728678335992,6.8602,145.77,145.73,26.8619]
["bitfinex","SOLUSD",1728678343408,6.8602,145.77,145.74,1.3721848]
["bitfinex","SOLUSD",1728678343801,6.8602,145.77,145.73,26.8619]
["bitfinex","SOLUSD",1728678344497,6.8598,145.78,145.73,26.8619]
["bitfinex","SOLUSD",1728678344688,1.51956026,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728678344889,1.51956026,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728678345089,8.37936026,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728678345887,17.55114336,145.8,145.75,1.37209519]
["bitfinex","SOLUSD",1728678346106,9.24684336,145.8,145.76,8.2321219]
["bitfinex","SOLUSD",1728678346984,7.7272831,145.8,145.76,8.2321219]
["bitfinex","SOLUSD",1728678348909,7.7272831,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1728678349094,0.8685831,145.8,145.77,8.23182818]
["bitfinex","SOLUSD",1728678349607,0.8685831,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1728678351750,0.8685831,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1728678352315,0.8685831,145.8,145.79,50.635984]
["bitfinex","SOLUSD",1728678353888,0.8685831,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1728678354089,0.8685831,145.8,145.78,24.008]
["bitfinex","SOLUSD",1728678355086,0.8685831,145.8,145.79,8.23072754]
["bitfinex","SOLUSD",1728678355893,0.8685831,145.8,145.79,28.23072754]
["bitfinex","SOLUSD",1728678356422,0.8685831,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1728678356920,0.8685831,145.8,145.79,28.23050051]
["bitfinex","SOLUSD",1728678358610,0.8685831,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1728678360900,0.8685831,145.8,145.79,50.635984]
["bitfinex","SOLUSD",1728678361321,0.8685831,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1728678367027,0.8685831,145.8,145.79,50.635984]
["bitfinex","SOLUSD",1728678368304,0.8685831,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1728678372238,0.8685831,145.8,145.79,20.0]
["bitfinex","SOLUSD",1728678373032,0.8685831,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728678373239,0.8685831,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1728678373532,6.8596,145.78,145.75,17.1519]
["bitfinex","SOLUSD",1728678374119,6.8592,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728678376630,8.37946026,145.78,145.74,26.8613]
["bitfinex","SOLUSD",1728678377208,8.37946026,145.78,145.73,26.8618]
["bitfinex","SOLUSD",1728678377419,6.8601,145.77,145.73,26.8618]
["bitfinex","SOLUSD",1728678378526,8.38026026,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728678378851,6.8602,145.77,145.72,24.0177]
["bitfinex","SOLUSD",1728678379039,6.8602,145.77,145.73,1.37219148]
["bitfinex","SOLUSD",1728678379224,8.37926026,145.78,145.73,8.23409148]
["bitfinex","SOLUSD",1728678380634,8.37926026,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728678383835,1.51956026,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728678384044,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728678385529,6.8601,145.77,145.73,8.23408266]
["bitfinex","SOLUSD",1728678385725,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728678386351,1.51956026,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728678388240,1.51956026,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1728678388547,8.38026026,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728678388853,6.8607,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728678389454,6.8607,145.76,145.72,24.0176]
["bitfinex","SOLUSD",1728678391254,6.8602,145.77,145.72,24.0176]
["bitfinex","SOLUSD",1728678391634,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728678397833,1.51956026,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728678398132,8.37976026,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728678399059,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728678399576,1.51956026,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728678400058,8.37976026,145.77,145.73,8.23414465]
["bitfinex","SOLUSD",1728678400959,6.8602,145.77,145.73,8.23414465]
["bitfinex","SOLUSD",1728678403660,6.8605,145.76,145.72,24.0176]
["bitfinex","SOLUSD",1728678404862,6.8605,145.76,145.73,1.37224559]
["bitfinex","SOLUSD",1728678405733,6.8605,145.76,145.72,24.0176]
["bitfinex","SOLUSD",1728678406154,1.51956026,145.78,145.73,8.23384277]
["bitfinex","SOLUSD",1728678406352,8.37936026,145.78,145.73,8.23384277]
["bitfinex","SOLUSD",1728678406862,8.37936026,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728678412238,1.51956026,145.78,145.72,17.1553]
["bitfinex","SOLUSD",1728678412440,6.8601,145.77,145.73,26.8618]
["bitfinex","SOLUSD",1728678412766,1.51956026,145.76,145.73,26.8618]
["bitfinex","SOLUSD",1728678412975,6.8601,145.77,145.73,26.8618]
["bitfinex","SOLUSD",1728678413869,6.8601,145.77,145.73,28.23397246]
["bitfinex","SOLUSD",1728678415576,8.37926026,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728678423775,2.38814336,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1728678423948,0.8685831,145.8,145.77,8.23172716]
["bitfinex","SOLUSD",1728678424161,0.8685831,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1728678424768,0.8685831,145.8,145.79,8.23081268]
["bitfinex","SOLUSD",1728678426461,0.8685831,145.8,145.79,28.23081268]
["bitfinex","SOLUSD",1728678427376,0.8685831,145.8,145.79,20.0]
["bitfinex","SOLUSD",1728678428854,0.8685831,145.8,145.78,24.0081]
["bitfinex","SOLUSD",1728678429265,0.8685831,145.8,145.79,20.0]
["bitfinex","SOLUSD",1728678435955,0.8685831,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1728678436389,0.8685831,145.8,145.79,28.23075674]
["bitfinex","SOLUSD",1728678436858,0.8685831,145.8,145.79,8.23075674]
["bitfinex","SOLUSD",1728678437180,0.8685831,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1728678438278,0.8685831,145.8,145.79,20.0]
["bitfinex","SOLUSD",1728678438878,0.8685831,145.8,145.79,21.37174966]
["bitfinex","SOLUSD",1728678439578,0.8685831,145.8,145.79,28.23084966]
["bitfinex","SOLUSD",1728678440586,0.8685831,145.8,145.79,78.62736848]
["bitfinex","SOLUSD",1728678444288,0.8685831,145.8,145.79,77.25561882]
["bitfinex","SOLUSD",1728678446287,0.8685831,145.8,145.79,83.51011882]
["bitfinex","SOLUSD",1728678447304,8.31e-05,145.8,145.79,83.51011882]
["bitfinex","SOLUSD",1728678447787,8.31e-05,145.8,145.79,196.97596704]
["bitfinex","SOLUSD",1728678456701,8.31e-05,145.8,145.79,186.78583222]
["bitfinex","SOLUSD",1728678457002,8.31e-05,145.8,145.79,196.97596704]
["bitfinex","SOLUSD",1728678457387,8.31e-05,145.8,145.79,74.82157169]
["bitfinex","SOLUSD",1728678457606,8.31e-05,145.8,145.79,47.065484]
["bitfinex","SOLUSD",1728678458005,8.31e-05,145.8,145.79,23.2886]
["bitfinex","SOLUSD",1728678458302,8.31e-05,145.8,145.79,33.47873482]
["bitfinex","SOLUSD",1728678458788,8.31e-05,145.8,145.79,53.47873482]
["bitfinex","SOLUSD",1728678459209,8.31e-05,145.8,145.79,77.25561882]
["bitfinex","SOLUSD",1728678460807,8.31e-05,145.8,145.79,60.82611882]
["bitfinex","SOLUSD",1728678463116,8.31e-05,145.8,145.79,84.64000954]
["bitfinex","SOLUSD",1728678463448,28.493,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1728678466714,1.51956026,145.9,145.87,20.0]
["bitfinex","SOLUSD",1728678472539,6.8546,145.89,145.87,20.0]
["bitfinex","SOLUSD",1728678473155,8.37446026,145.88,145.84,26.8567]
["bitfinex","SOLUSD",1728678473447,6.8549,145.88,145.84,26.8567]
["bitfinex","SOLUSD",1728678473742,6.8545,145.89,145.84,26.8567]
["bitfinex","SOLUSD",1728678473943,1.51956026,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728678474241,8.37366026,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1728678478128,8.37366026,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728678479029,28.4929,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728678479248,1.51956026,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728678479423,8.37366026,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728678482028,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728678483532,8.37396026,145.89,145.86,20.0]
["bitfinex","SOLUSD",1728678483824,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728678484036,6.855,145.88,145.84,20.0]
["bitfinex","SOLUSD",1728678484614,6.855,145.88,145.83,20.0]
["bitfinex","SOLUSD",1728678484816,1.51956026,145.9,145.85,20.0]
["bitfinex","SOLUSD",1728678485026,6.8546,145.89,145.85,26.8563]
["bitfinex","SOLUSD",1728678489735,8.37366026,145.9,145.85,26.8563]
["bitfinex","SOLUSD",1728678490512,6.8541,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728678494035,28.493,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1728678494234,24.20664336,145.94,145.87,1.37084403]
["bitfinex","SOLUSD",1728678494430,6.8544,145.9,145.86,17.1394]
["bitfinex","SOLUSD",1728678494625,1.51956026,145.89,145.84,20.0]
["bitfinex","SOLUSD",1728678494860,6.8549,145.88,145.84,26.8567]
["bitfinex","SOLUSD",1728678496040,21.565,145.9,145.84,21.37119248]
["bitfinex","SOLUSD",1728678496356,8.37406026,145.89,145.84,26.8564]
["bitfinex","SOLUSD",1728678500618,6.855,145.88,145.84,20.0]
["bitfinex","SOLUSD",1728678500819,1.51956026,145.87,145.84,20.0]
["bitfinex","SOLUSD",1728678501023,6.8563,145.85,145.82,20.0]
["bitfinex","SOLUSD",1728678501334,8.37506026,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728678501718,6.855,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1728678506238,21.565,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728678506418,21.565,145.9,145.86,1.37098706]
["bitfinex","SOLUSD",1728678506419,28.4193,145.9,145.86,1.37098706]
["bitfinex","SOLUSD",1728678506946,28.4193,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728678507324,28.4193,145.9,145.84,17.1417]
["bitfinex","SOLUSD",1728678507512,13.3396,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728678507922,6.8543,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728678508843,6.8543,145.9,145.87,1.37089121]
["bitfinex","SOLUSD",1728678509416,6.8543,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728678510940,6.8543,145.9,145.87,1.37089795]
["bitfinex","SOLUSD",1728678511321,6.8543,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728678511750,6.8543,145.9,145.87,1.37090195]
["bitfinex","SOLUSD",1728678512642,6.8536,145.91,145.87,8.22610195]
["bitfinex","SOLUSD",1728678514817,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728678517981,8.37356026,145.9,145.87,20.0]
["bitfinex","SOLUSD",1728678518255,6.854,145.9,145.87,20.0]
["bitfinex","SOLUSD",1728678521734,1.51956026,145.89,145.87,20.0]
["bitfinex","SOLUSD",1728678521939,6.8545,145.89,145.87,20.0]
["bitfinex","SOLUSD",1728678523934,6.8545,145.89,145.86,17.1392]
["bitfinex","SOLUSD",1728678526153,23.67756026,145.93,145.87,21.37098216]
["bitfinex","SOLUSD",1728678526339,23.67756026,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728678526528,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728678527127,22.158,145.93,145.87,20.0]
["bitfinex","SOLUSD",1728678527359,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728678536161,8.37266026,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728678541733,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728678548152,7.7209831,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728678548349,7.7209831,145.94,145.91,1.37054505]
["bitfinex","SOLUSD",1728678550278,7.7209831,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728678552157,0.8685831,145.94,145.89,20.0]
["bitfinex","SOLUSD",1728678552366,6.8526,145.93,145.89,26.8543]
["bitfinex","SOLUSD",1728678554580,6.8526,145.93,145.9,1.37054654]
["bitfinex","SOLUSD",1728678555256,6.8526,145.93,145.89,26.8543]
["bitfinex","SOLUSD",1728678555864,6.8526,145.93,145.9,1.37054856]
["bitfinex","SOLUSD",1728678556454,7.7208831,145.94,145.9,1.37054856]
["bitfinex","SOLUSD",1728678557569,7.7208831,145.94,145.89,26.8543]
["bitfinex","SOLUSD",1728678562246,1.51956026,145.93,145.89,20.0]
["bitfinex","SOLUSD",1728678562575,6.8535,145.91,145.89,20.0]
["bitfinex","SOLUSD",1728678563510,6.8532,145.92,145.89,20.0]
["bitfinex","SOLUSD",1728678566283,6.8543,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1728678566491,1.51956026,145.91,145.87,8.22609882]
["bitfinex","SOLUSD",1728678566492,6.8536,145.91,145.87,8.22609882]
["bitfinex","SOLUSD",1728678566668,6.8532,145.92,145.87,8.22609882]
["bitfinex","SOLUSD",1728678567382,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728678571176,8.37306026,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728678571480,8.37306026,145.91,145.88,20.0]
["bitfinex","SOLUSD",1728678576475,6.8535,145.91,145.88,21.3708113]
["bitfinex","SOLUSD",1728678576701,2.38814336,145.94,145.88,21.3708113]
["bitfinex","SOLUSD",1728678576702,6.8532,145.92,145.88,21.3708113]
["bitfinex","SOLUSD",1728678577203,6.8532,145.92,145.88,8.22560971]
["bitfinex","SOLUSD",1728678578191,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728678578393,6.8526,145.93,145.89,8.22520932]
["bitfinex","SOLUSD",1728678578602,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728678579602,6.8531,145.92,145.88,28.22560932]
["bitfinex","SOLUSD",1728678581380,6.8531,145.92,145.88,26.8548]
["bitfinex","SOLUSD",1728678586201,6.8531,145.92,145.88,28.2255608]
["bitfinex","SOLUSD",1728678587431,6.8531,145.92,145.88,26.8548]
["bitfinex","SOLUSD",1728678592791,6.8531,145.92,145.88,28.22555764]
["bitfinex","SOLUSD",1728678592980,6.8531,145.92,145.88,26.8548]
["bitfinex","SOLUSD",1728678594009,6.8531,145.92,145.88,28.22555656]
["bitfinex","SOLUSD",1728678595024,6.8531,145.92,145.88,26.8548]
["bitfinex","SOLUSD",1728678599946,6.8531,145.92,145.88,28.22555334]
["bitfinex","SOLUSD",1728678600407,6.8531,145.92,145.88,26.8548]
["bitfinex","SOLUSD",1728678606020,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728678609508,6.855,145.88,145.84,23.9982]
["bitfinex","SOLUSD",1728678610222,1.51956026,145.87,145.81,17.1448]
["bitfinex","SOLUSD",1728678610420,6.8555,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1728678610626,6.8559,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1728678611297,6.8563,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1728678611803,6.8565,145.85,145.81,17.1448]
["bitfinex","SOLUSD",1728678612399,6.8565,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1728678612827,1.51956026,145.88,145.81,24.0029]
["bitfinex","SOLUSD",1728678612828,6.8559,145.86,145.81,24.0029]
["bitfinex","SOLUSD",1728678613005,1.51956026,145.85,145.82,20.0]
["bitfinex","SOLUSD",1728678613423,6.8559,145.86,145.82,20.0]
["bitfinex","SOLUSD",1728678614298,6.8559,145.86,145.82,21.37136983]
["bitfinex","SOLUSD",1728678614699,6.8559,145.86,145.82,28.22896983]
["bitfinex","SOLUSD",1728678615199,8.37596026,145.85,145.82,20.0]
["bitfinex","SOLUSD",1728678616508,6.8571,145.84,145.8,20.0]
["bitfinex","SOLUSD",1728678618928,6.8571,145.84,145.81,20.0]
["bitfinex","SOLUSD",1728678622814,6.8571,145.84,145.81,21.37150085]
["bitfinex","SOLUSD",1728678623320,6.856,145.86,145.81,8.22950085]
["bitfinex","SOLUSD",1728678624912,6.856,145.86,145.82,26.8574]
["bitfinex","SOLUSD",1728678625197,6.856,145.86,145.83,1.37130423]
["bitfinex","SOLUSD",1728678626225,1.51956026,145.88,145.83,8.22820423]
["bitfinex","SOLUSD",1728678626424,1.51956026,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1728678626627,8.37366026,145.9,145.86,8.22650879]
["bitfinex","SOLUSD",1728678626803,6.8541,145.9,145.86,8.22650879]
["bitfinex","SOLUSD",1728678627431,6.8541,145.9,145.86,1.37100879]
["bitfinex","SOLUSD",1728678627626,6.8541,145.9,145.85,28.22721044]
["bitfinex","SOLUSD",1728678628709,8.37406026,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728678629021,6.855,145.88,145.85,20.0]
["bitfinex","SOLUSD",1728678632018,6.8548,145.89,145.86,1.37113863]
["bitfinex","SOLUSD",1728678633329,6.8548,145.89,145.85,26.8563]
["bitfinex","SOLUSD",1728678634010,6.8548,145.89,145.85,28.22732809]
["bitfinex","SOLUSD",1728678634213,6.8548,145.89,145.85,26.8563]
["bitfinex","SOLUSD",1728678635031,6.8548,145.89,145.86,1.37105299]
["bitfinex","SOLUSD",1728678636233,6.8548,145.89,145.85,26.8563]
["bitfinex","SOLUSD",1728678642139,6.8548,145.89,145.85,28.2273277]
["bitfinex","SOLUSD",1728678642539,6.8548,145.89,145.85,26.8563]
["bitfinex","SOLUSD",1728678642736,1.51956026,145.88,145.81,22.7135]
["bitfinex","SOLUSD",1728678643035,6.8563,145.85,145.81,40.3456]
["bitfinex","SOLUSD",1728678643626,6.8563,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1728678644317,6.8563,145.85,145.82,20.0]
["bitfinex","SOLUSD",1728678645141,6.856,145.86,145.82,20.0]
["bitfinex","SOLUSD",1728678646337,6.856,145.86,145.82,26.8577]
["bitfinex","SOLUSD",1728678646737,6.856,145.86,145.82,28.22904395]
["bitfinex","SOLUSD",1728678647038,8.37496026,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728678647215,1.51956026,145.89,145.84,1.37131041]
["bitfinex","SOLUSD",1728678647421,1.51956026,145.91,145.84,1.37131041]
["bitfinex","SOLUSD",1728678647738,1.51956026,145.91,145.84,21.37131041]
["bitfinex","SOLUSD",1728678648420,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728678652519,6.8545,145.89,145.86,1.37107767]
["bitfinex","SOLUSD",1728678654642,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728678654840,6.8545,145.89,145.84,20.0]
["bitfinex","SOLUSD",1728678655009,6.8545,145.89,145.84,26.8564]
["bitfinex","SOLUSD",1728678656437,6.8545,145.89,145.85,1.37102394]
["bitfinex","SOLUSD",1728678656629,6.8545,145.89,145.85,8.22692394]
["bitfinex","SOLUSD",1728678656818,1.51956026,145.91,145.85,8.22692394]
["bitfinex","SOLUSD",1728678656819,6.8541,145.9,145.85,8.22692394]
["bitfinex","SOLUSD",1728678657220,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728678657467,6.8541,145.9,145.87,1.37090564]
["bitfinex","SOLUSD",1728678658332,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728678660446,6.8541,145.9,145.86,20.0]
["bitfinex","SOLUSD",1728678661327,1.51956026,145.89,145.84,26.8567]
["bitfinex","SOLUSD",1728678661529,6.855,145.88,145.84,26.8567]
["bitfinex","SOLUSD",1728678668950,1.51956026,145.91,145.84,20.0]
["bitfinex","SOLUSD",1728678669122,6.8555,145.87,145.84,20.0]
["bitfinex","SOLUSD",1728678671842,6.8555,145.87,145.83,40.1574]
["bitfinex","SOLUSD",1728678672024,6.8555,145.87,145.84,20.0]
["bitfinex","SOLUSD",1728678672466,6.856,145.86,145.84,20.0]
["bitfinex","SOLUSD",1728678672627,6.856,145.86,145.83,20.0]
["bitfinex","SOLUSD",1728678672821,1.51956026,145.85,145.79,16.4772]
["bitfinex","SOLUSD",1728678673023,6.8575,145.83,145.79,23.3362]
["bitfinex","SOLUSD",1728678673445,6.8575,145.83,145.79,16.4772]
["bitfinex","SOLUSD",1728678674346,1.51956026,145.86,145.8,20.0]
["bitfinex","SOLUSD",1728678674647,6.8582,145.81,145.77,24.0093]
["bitfinex","SOLUSD",1728678675440,1.51956026,145.8,145.75,16.4772]
["bitfinex","SOLUSD",1728678675643,33.2438,145.84,145.74,17.1532]
["bitfinex","SOLUSD",1728678675644,1.51956026,145.83,145.74,24.0147]
["bitfinex","SOLUSD",1728678675849,6.8592,145.79,145.74,24.0147]
["bitfinex","SOLUSD",1728678676148,6.8592,145.79,145.75,1.3719864]
["bitfinex","SOLUSD",1728678677424,6.8592,145.79,145.75,21.3719864]
["bitfinex","SOLUSD",1728678677951,6.8592,145.79,145.75,28.2329864]
["bitfinex","SOLUSD",1728678679467,6.8588,145.8,145.75,26.861]
["bitfinex","SOLUSD",1728678680755,8.37876026,145.79,145.75,20.0]
["bitfinex","SOLUSD",1728678681267,6.8599,145.78,145.74,17.1532]
["bitfinex","SOLUSD",1728678681476,8.37976026,145.77,145.72,26.8624]
["bitfinex","SOLUSD",1728678681659,6.8602,145.77,145.72,26.8624]
["bitfinex","SOLUSD",1728678682739,1.51956026,145.76,145.67,17.1612]
["bitfinex","SOLUSD",1728678683048,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728678683251,6.8616,145.74,145.7,1.37245824]
["bitfinex","SOLUSD",1728678683457,6.8606,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1728678683851,6.8606,145.76,145.72,1.37220644]
["bitfinex","SOLUSD",1728678684369,6.8606,145.76,145.72,21.37220644]
["bitfinex","SOLUSD",1728678685640,23.776884,145.79,145.72,21.37220644]
["bitfinex","SOLUSD",1728678685860,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728678686070,1.51956026,145.78,145.74,1.37218374]
["bitfinex","SOLUSD",1728678686247,6.8596,145.78,145.74,8.23368374]
["bitfinex","SOLUSD",1728678690054,6.8596,145.78,145.74,1.37218374]
["bitfinex","SOLUSD",1728678692346,6.8596,145.78,145.73,26.8619]
["bitfinex","SOLUSD",1728678693384,6.8596,145.78,145.74,1.37204181]
["bitfinex","SOLUSD",1728678694951,6.8596,145.78,145.73,26.8619]
["bitfinex","SOLUSD",1728678697887,6.8596,145.78,145.74,1.37204243]
["bitfinex","SOLUSD",1728678698055,6.8596,145.78,145.74,8.23354243]
["bitfinex","SOLUSD",1728678699366,6.8596,145.78,145.74,1.37204243]
["bitfinex","SOLUSD",1728678699550,6.8596,145.78,145.73,26.8619]
["bitfinex","SOLUSD",1728678703054,6.8601,145.77,145.73,26.8619]
["bitfinex","SOLUSD",1728678704995,6.8597,145.78,145.73,26.8619]
["bitfinex","SOLUSD",1728678709388,6.8597,145.78,145.74,8.23344423]
["bitfinex","SOLUSD",1728678709592,6.8592,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1728678709758,6.8592,145.79,145.76,1.37193805]
["bitfinex","SOLUSD",1728678711865,7.14027748,145.82,145.76,1.37193805]
["bitfinex","SOLUSD",1728678711866,7.14027748,145.82,145.76,8.23243805]
["bitfinex","SOLUSD",1728678712062,8.37786026,145.81,145.76,8.23243805]
["bitfinex","SOLUSD",1728678712284,6.8587,145.8,145.76,8.23243805]
["bitfinex","SOLUSD",1728678712663,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728678718371,6.8587,145.8,145.77,1.37180095]
["bitfinex","SOLUSD",1728678720670,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728678722789,6.8596,145.79,145.75,20.0]
["bitfinex","SOLUSD",1728678728299,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728678728526,1.51956026,145.83,145.77,6.86]
["bitfinex","SOLUSD",1728678728802,17.80066026,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728678729185,6.8576,145.83,145.78,25.37935652]
["bitfinex","SOLUSD",1728678735710,1.51956026,145.82,145.76,20.0]
["bitfinex","SOLUSD",1728678735911,6.8586,145.81,145.76,26.8604]
["bitfinex","SOLUSD",1728678736280,1.51956026,145.8,145.76,20.0]
["bitfinex","SOLUSD",1728678736591,6.8592,145.79,145.76,20.0]
["bitfinex","SOLUSD",1728678738305,6.8588,145.8,145.76,20.0]
["bitfinex","SOLUSD",1728678738707,6.8588,145.8,145.76,26.8605]
["bitfinex","SOLUSD",1728678739009,1.51956026,145.82,145.78,20.0]
["bitfinex","SOLUSD",1728678739010,6.8583,145.81,145.78,20.0]
["bitfinex","SOLUSD",1728678741383,6.8583,145.81,145.78,21.37170966]
["bitfinex","SOLUSD",1728678742701,6.8583,145.81,145.78,20.0]
["bitfinex","SOLUSD",1728678743003,6.8583,145.81,145.78,21.37169925]
["bitfinex","SOLUSD",1728678745914,1.51956026,145.83,145.78,21.37169925]
["bitfinex","SOLUSD",1728678746209,6.8579,145.82,145.78,21.37169925]
["bitfinex","SOLUSD",1728678746594,6.8579,145.82,145.78,20.0]
["bitfinex","SOLUSD",1728678746958,6.8579,145.82,145.78,21.37171135]
["bitfinex","SOLUSD",1728678747414,6.8579,145.82,145.78,20.0]
["bitfinex","SOLUSD",1728678748008,8.37786026,145.81,145.78,20.0]
["bitfinex","SOLUSD",1728678748421,6.8583,145.81,145.78,20.0]
["bitfinex","SOLUSD",1728678754422,6.859,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728678754714,8.37856026,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728678754894,8.37856026,145.8,145.77,20.0]
["bitfinex","SOLUSD",1728678758714,6.859,145.8,145.77,21.37183418]
["bitfinex","SOLUSD",1728678759517,6.859,145.8,145.77,20.0]
["bitfinex","SOLUSD",1728678759717,6.859,145.8,145.77,21.37183136]
["bitfinex","SOLUSD",1728678763521,6.859,145.8,145.77,20.0]
["bitfinex","SOLUSD",1728678767323,6.859,145.8,145.77,21.37183074]
["bitfinex","SOLUSD",1728678767506,6.859,145.8,145.77,20.0]
["bitfinex","SOLUSD",1728678768192,6.8591,145.79,145.75,40.1767]
["bitfinex","SOLUSD",1728678768435,6.8597,145.78,145.75,17.1518]
["bitfinex","SOLUSD",1728678768616,6.8592,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728678774315,6.8592,145.79,145.76,1.37196155]
["bitfinex","SOLUSD",1728678775554,6.8592,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728678778027,6.8592,145.79,145.76,1.37196135]
["bitfinex","SOLUSD",1728678778729,6.8592,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728678779116,6.8592,145.79,145.76,1.37195954]
["bitfinex","SOLUSD",1728678779717,6.8592,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728678781635,6.8592,145.79,145.76,1.371961]
["bitfinex","SOLUSD",1728678781819,6.8592,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728678782828,6.8592,145.79,145.76,1.37196081]
["bitfinex","SOLUSD",1728678783831,6.8592,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728678784424,6.8592,145.79,145.76,1.37196045]
["bitfinex","SOLUSD",1728678784623,6.8592,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728678791649,6.8592,145.79,145.76,1.371959]
["bitfinex","SOLUSD",1728678792147,1.51956026,145.82,145.76,20.0]
["bitfinex","SOLUSD",1728678792461,23.42586378,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728678792462,8.37696026,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728678793123,8.37696026,145.83,145.79,8.23060592]
["bitfinex","SOLUSD",1728678793325,6.8574,145.83,145.79,8.23060592]
["bitfinex","SOLUSD",1728678794127,6.8574,145.83,145.8,1.37160449]
["bitfinex","SOLUSD",1728678794328,6.8574,145.83,145.79,8.23060539]
["bitfinex","SOLUSD",1728678795220,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728678795429,6.8574,145.83,145.8,1.37160678]
["bitfinex","SOLUSD",1728678797144,8.37596026,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728678797568,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728678806961,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728678807445,6.8555,145.87,145.83,28.22841293]
["bitfinex","SOLUSD",1728678808944,1.51956026,145.88,145.83,1.37131293]
["bitfinex","SOLUSD",1728678809261,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728678811646,1.51956026,145.91,145.85,8.22744085]
["bitfinex","SOLUSD",1728678811647,6.8545,145.89,145.85,8.22744085]
["bitfinex","SOLUSD",1728678817454,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728678823855,6.8545,145.89,145.86,1.37103368]
["bitfinex","SOLUSD",1728678825257,1.51956026,145.91,145.86,1.37103368]
["bitfinex","SOLUSD",1728678825458,6.854,145.9,145.87,1.37090528]
["bitfinex","SOLUSD",1728678825652,6.096,145.93,145.87,21.37090528]
["bitfinex","SOLUSD",1728678825857,2.38814336,145.94,145.89,26.854]
["bitfinex","SOLUSD",1728678826086,6.853,145.93,145.89,20.0]
["bitfinex","SOLUSD",1728678826374,8.37286026,145.92,145.89,20.0]
["bitfinex","SOLUSD",1728678827270,6.8535,145.91,145.88,20.0]
["bitfinex","SOLUSD",1728678827572,1.51956026,145.9,145.88,20.0]
["bitfinex","SOLUSD",1728678827657,6.8535,145.91,145.88,20.0]
["bitfinex","SOLUSD",1728678829375,1.51956026,145.9,145.86,20.0]
["bitfinex","SOLUSD",1728678829562,6.854,145.9,145.86,26.8558]
["bitfinex","SOLUSD",1728678831191,1.51956026,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728678831488,6.8546,145.89,145.85,26.8563]
["bitfinex","SOLUSD",1728678832684,1.51956026,145.88,145.85,20.0]
["bitfinex","SOLUSD",1728678832862,6.855,145.88,145.85,20.0]
["bitfinex","SOLUSD",1728678835768,1.51956026,145.9,145.85,20.0]
["bitfinex","SOLUSD",1728678836081,6.8546,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728678836882,1.51956026,145.88,145.85,20.0]
["bitfinex","SOLUSD",1728678837269,8.37416026,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728678838292,6.8546,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728678838493,6.8546,145.89,145.86,1.37110519]
["bitfinex","SOLUSD",1728678838663,6.8546,145.89,145.85,26.8563]
["bitfinex","SOLUSD",1728678841688,8.37366026,145.9,145.86,8.22685269]
["bitfinex","SOLUSD",1728678842562,6.8559,145.86,145.82,26.8576]
["bitfinex","SOLUSD",1728678842758,8.37546026,145.86,145.82,26.8576]
["bitfinex","SOLUSD",1728678843193,8.37546026,145.86,145.82,20.0]
["bitfinex","SOLUSD",1728678844675,8.37546026,145.86,145.82,26.8577]
["bitfinex","SOLUSD",1728678849768,8.37546026,145.86,145.82,28.22904843]
["bitfinex","SOLUSD",1728678850090,1.51956026,145.9,145.83,1.37134768]
["bitfinex","SOLUSD",1728678850297,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728678850939,6.8545,145.89,145.85,1.37121681]
["bitfinex","SOLUSD",1728678851085,6.8545,145.89,145.85,8.22751681]
["bitfinex","SOLUSD",1728678851580,1.51956026,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728678852903,8.37406026,145.89,145.85,1.37112178]
["bitfinex","SOLUSD",1728678853202,1.51956026,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728678853391,8.37366026,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728678853902,13.1621,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1728678854088,1.51956026,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728678856599,8.37356026,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728678856791,6.854,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728678856991,1.51956026,145.93,145.85,17.1402]
["bitfinex","SOLUSD",1728678857193,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728678857382,6.8531,145.92,145.88,8.22560967]
["bitfinex","SOLUSD",1728678857787,7.7207831,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728678857991,7.7207831,145.94,145.9,8.22454441]
["bitfinex","SOLUSD",1728678859307,0.8685831,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728678859904,7.7206831,145.94,145.9,20.0]
["bitfinex","SOLUSD",1728678862203,7.7206831,145.94,145.9,26.8538]
["bitfinex","SOLUSD",1728678862395,0.8685831,145.94,145.9,28.22438547]
["bitfinex","SOLUSD",1728678863503,0.8685831,145.94,145.9,21.37058547]
["bitfinex","SOLUSD",1728678863703,0.8685831,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728678864012,0.8685831,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728678866811,0.8685831,145.94,145.93,26.8526]
["bitfinex","SOLUSD",1728678867529,0.8685831,145.94,145.93,60.81961882]
["bitfinex","SOLUSD",1728678870519,0.8685831,145.94,145.93,62.18947292]
["bitfinex","SOLUSD",1728678870696,0.8685831,145.94,145.93,60.81961882]
["bitfinex","SOLUSD",1728678870897,8.36706026,146.04,145.93,53.96701882]
["bitfinex","SOLUSD",1728678871097,8.36706026,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728678874410,8.36706026,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728678874911,8.36706026,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728678876105,8.36706026,146.04,146.0,21.36963188]
["bitfinex","SOLUSD",1728678876307,8.36706026,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728678876809,8.36706026,146.04,146.0,21.3696317]
["bitfinex","SOLUSD",1728678877400,8.36706026,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728678879018,6.8475,146.04,146.0,21.36962329]
["bitfinex","SOLUSD",1728678879804,6.8475,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728678880124,6.8475,146.04,146.01,1.36963099]
["bitfinex","SOLUSD",1728678880420,17.16356026,146.05,146.01,1.36963099]
["bitfinex","SOLUSD",1728678880421,6.847,146.05,146.01,1.36963099]
["bitfinex","SOLUSD",1728678880621,8.36656026,146.05,146.01,8.21833099]
["bitfinex","SOLUSD",1728678880999,8.36656026,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728678881513,1.51956026,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728678882425,6.5051,146.06,146.02,1.36955349]
["bitfinex","SOLUSD",1728678882620,6.5051,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728678882995,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728678885100,6.847,146.05,146.0,23.9721]
["bitfinex","SOLUSD",1728678885101,6.8474,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1728678885302,1.51956026,146.05,145.99,20.0]
["bitfinex","SOLUSD",1728678885515,6.8486,146.02,145.98,26.8501]
["bitfinex","SOLUSD",1728678887029,6.8475,146.04,145.99,1.36970585]
["bitfinex","SOLUSD",1728678887208,8.02466026,146.06,145.99,28.68354067]
["bitfinex","SOLUSD",1728678887405,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728678887640,6.847,146.05,146.01,8.21834624]
["bitfinex","SOLUSD",1728678888633,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728678888825,6.8466,146.06,146.02,1.36943183]
["bitfinex","SOLUSD",1728678890603,1.51956026,146.07,146.02,1.36943183]
["bitfinex","SOLUSD",1728678890806,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728678891913,1.51956026,146.07,146.02,1.36949788]
["bitfinex","SOLUSD",1728678892134,1.51956026,146.07,145.98,30.19013482]
["bitfinex","SOLUSD",1728678892135,8.36576026,146.07,146.01,17.1212]
["bitfinex","SOLUSD",1728678892347,6.8466,146.06,146.02,6.848]
["bitfinex","SOLUSD",1728678892848,8.36566026,146.07,146.03,1.36946104]
["bitfinex","SOLUSD",1728678893342,8.36566026,146.07,146.03,1.36936605]
["bitfinex","SOLUSD",1728678893840,6.8461,146.07,146.03,8.21716605]
["bitfinex","SOLUSD",1728678894336,0.8685831,146.09,146.03,1.36936605]
["bitfinex","SOLUSD",1728678894632,6.8456,146.08,146.03,8.21716605]
["bitfinex","SOLUSD",1728678895908,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728678896733,6.8456,146.08,146.04,1.36918762]
["bitfinex","SOLUSD",1728678900554,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728678901743,6.8456,146.08,146.04,1.36918688]
["bitfinex","SOLUSD",1728678905335,1.51956026,146.07,146.02,26.8483]
["bitfinex","SOLUSD",1728678905530,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728678905748,6.8461,146.07,146.04,1.3692149]
["bitfinex","SOLUSD",1728678906039,6.8455,146.08,146.04,1.3692149]
["bitfinex","SOLUSD",1728678907557,0.8685831,146.09,146.06,26.8461]
["bitfinex","SOLUSD",1728678907743,0.8685831,146.09,146.07,1.3689298]
["bitfinex","SOLUSD",1728678911651,0.8685831,146.09,146.08,1.36888722]
["bitfinex","SOLUSD",1728678911874,0.8685831,146.09,146.08,28.21431131]
["bitfinex","SOLUSD",1728678912277,0.8685831,146.09,146.08,50.622384]
["bitfinex","SOLUSD",1728678918651,0.8685831,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1728678924067,0.8685831,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728678924270,0.8685831,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1728678928073,0.8685831,146.09,146.08,20.0]
["bitfinex","SOLUSD",1728678928558,0.8685831,146.09,146.08,21.36888894]
["bitfinex","SOLUSD",1728678930383,0.8685831,146.09,146.08,20.0]
["bitfinex","SOLUSD",1728678940288,0.8685831,146.09,146.08,21.36889514]
["bitfinex","SOLUSD",1728678940875,0.8685831,146.09,146.08,20.0]
["bitfinex","SOLUSD",1728678941296,0.8685831,146.09,146.08,21.36889633]
["bitfinex","SOLUSD",1728678942102,0.8685831,146.09,146.08,28.21439633]
["bitfinex","SOLUSD",1728678942296,0.8685831,146.09,146.08,38.40453115]
["bitfinex","SOLUSD",1728678943599,0.8685831,146.09,146.08,28.21439633]
["bitfinex","SOLUSD",1728678947394,0.8685831,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1728678953685,0.8685831,146.09,146.08,20.0]
["bitfinex","SOLUSD",1728678957011,0.8685831,146.09,146.07,23.9603]
["bitfinex","SOLUSD",1728678957245,0.8685831,146.09,146.08,20.0]
["bitfinex","SOLUSD",1728678958607,0.8685831,146.09,146.07,20.0]
["bitfinex","SOLUSD",1728678964681,7.7136831,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728678964901,1.51956026,146.08,146.04,23.9649]
["bitfinex","SOLUSD",1728678965409,8.36516026,146.08,146.04,23.9649]
["bitfinex","SOLUSD",1728678965796,7.7137831,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728678969607,1.51956026,146.08,146.04,17.1178]
["bitfinex","SOLUSD",1728678969908,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728678970219,6.8456,146.08,146.04,8.21655284]
["bitfinex","SOLUSD",1728678971215,7.7137831,146.09,146.04,8.21655284]
["bitfinex","SOLUSD",1728678971599,7.7137831,146.09,146.05,1.36918385]
["bitfinex","SOLUSD",1728678973121,1.51956026,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728678973709,8.36516026,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728678973925,1.51956026,146.08,146.03,17.1194]
["bitfinex","SOLUSD",1728678974213,6.8457,146.08,146.04,1.36932284]
["bitfinex","SOLUSD",1728678977801,6.8457,146.08,146.03,23.9671]
["bitfinex","SOLUSD",1728678978111,1.51956026,146.07,146.03,23.9671]
["bitfinex","SOLUSD",1728678978917,6.8461,146.07,146.03,23.9671]
["bitfinex","SOLUSD",1728678979711,6.8461,146.07,146.03,25.33643763]
["bitfinex","SOLUSD",1728678980216,6.8461,146.07,146.03,23.9671]
["bitfinex","SOLUSD",1728678981137,6.8461,146.07,146.02,20.0]
["bitfinex","SOLUSD",1728678981138,6.8473,146.05,146.02,20.0]
["bitfinex","SOLUSD",1728678982435,1.51956026,146.06,146.02,21.36950422]
["bitfinex","SOLUSD",1728678982633,6.8465,146.06,146.02,21.36950422]
["bitfinex","SOLUSD",1728678984319,6.8465,146.06,146.02,20.0]
["bitfinex","SOLUSD",1728678985114,1.51956026,146.05,146.02,20.0]
["bitfinex","SOLUSD",1728678985310,8.36676026,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728678986215,6.8476,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1728678987212,8.36746026,146.03,146.0,17.1226]
["bitfinex","SOLUSD",1728678988312,6.8475,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728678988514,6.8475,146.04,146.0,25.3414981]
["bitfinex","SOLUSD",1728678988737,6.8475,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728678988935,23.3665,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728678989140,6.8461,146.07,146.03,8.21715604]
["bitfinex","SOLUSD",1728678990810,6.8456,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728678991614,6.846,146.07,146.03,6.8476]
["bitfinex","SOLUSD",1728678991856,6.8474,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1728678992057,6.8474,146.05,145.99,17.1237]
["bitfinex","SOLUSD",1728678992326,8.36696026,146.04,146.0,26.8491]
["bitfinex","SOLUSD",1728678993256,1.51956026,146.04,145.96,17.1275]
["bitfinex","SOLUSD",1728678993543,6.8493,146.0,145.96,17.1275]
["bitfinex","SOLUSD",1728678993739,6.8489,146.01,145.96,23.9784]
["bitfinex","SOLUSD",1728678993920,1.51956026,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1728678994126,6.8484,146.02,145.98,1.36983254]
["bitfinex","SOLUSD",1728678994332,8.36746026,146.03,145.98,8.21993254]
["bitfinex","SOLUSD",1728678994523,6.8479,146.03,145.98,8.21993254]
["bitfinex","SOLUSD",1728678994723,1.51956026,146.02,145.98,8.21993254]
["bitfinex","SOLUSD",1728678995940,8.36696026,146.04,145.98,11.55996736]
["bitfinex","SOLUSD",1728678996138,6.8474,146.04,145.98,28.68496736]
["bitfinex","SOLUSD",1728678997242,6.8474,146.04,145.98,18.49483254]
["bitfinex","SOLUSD",1728678997414,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728678998146,6.8474,146.04,145.98,18.49483254]
["bitfinex","SOLUSD",1728678998147,1.51956026,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728678998333,8.36746026,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728679000745,8.36746026,146.03,145.98,23.9751]
["bitfinex","SOLUSD",1728679001843,1.51956026,146.03,145.98,23.9751]
["bitfinex","SOLUSD",1728679002048,6.8484,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1728679002345,6.8484,146.02,145.99,1.36982187]
["bitfinex","SOLUSD",1728679002735,6.8484,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1728679004832,1.51956026,146.01,145.96,1.36982347]
["bitfinex","SOLUSD",1728679005155,1.51956026,146.01,145.94,32.14993482]
["bitfinex","SOLUSD",1728679005156,6.8492,146.01,145.97,8.22052683]
["bitfinex","SOLUSD",1728679005834,6.8503,145.98,145.95,17.1284]
["bitfinex","SOLUSD",1728679006027,6.8494,146.0,145.96,21.37004093]
["bitfinex","SOLUSD",1728679006221,6.8494,146.0,145.96,28.22084093]
["bitfinex","SOLUSD",1728679010340,6.8493,146.01,145.96,28.22084093]
["bitfinex","SOLUSD",1728679010946,1.51956026,146.02,145.96,28.22084093]
["bitfinex","SOLUSD",1728679011132,6.8493,146.0,145.96,28.22084093]
["bitfinex","SOLUSD",1728679012439,6.8493,146.0,145.96,26.8508]
["bitfinex","SOLUSD",1728679012953,1.51956026,145.99,145.96,20.0]
["bitfinex","SOLUSD",1728679013350,8.36936026,145.99,145.96,20.0]
["bitfinex","SOLUSD",1728679014734,6.8494,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728679015236,6.8488,146.01,145.96,20.0]
["bitfinex","SOLUSD",1728679015435,6.8488,146.01,145.97,8.22033451]
["bitfinex","SOLUSD",1728679015960,8.36806026,146.02,145.97,8.22033451]
["bitfinex","SOLUSD",1728679016334,6.849,146.01,145.97,8.22033451]
["bitfinex","SOLUSD",1728679016548,6.849,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1728679021660,6.849,146.01,145.96,26.851]
["bitfinex","SOLUSD",1728679029163,1.51956026,146.02,145.96,26.851]
["bitfinex","SOLUSD",1728679029469,6.8493,146.0,145.96,26.851]
["bitfinex","SOLUSD",1728679030567,1.51956026,146.02,145.97,1.36992984]
["bitfinex","SOLUSD",1728679030873,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728679031070,6.8484,146.02,145.99,1.36979706]
["bitfinex","SOLUSD",1728679033443,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728679064607,6.8488,146.01,145.97,23.977]
["bitfinex","SOLUSD",1728679065574,18.63766026,146.05,145.96,20.0]
["bitfinex","SOLUSD",1728679065768,23.776884,146.04,145.95,6.8515]
["bitfinex","SOLUSD",1728679066001,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728679066177,6.8494,146.0,145.96,8.22107335]
["bitfinex","SOLUSD",1728679067100,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728679072200,6.8494,146.0,145.95,26.8514]
["bitfinex","SOLUSD",1728679072509,1.51956026,145.99,145.95,26.8514]
["bitfinex","SOLUSD",1728679073282,6.8507,145.97,145.94,17.1295]
["bitfinex","SOLUSD",1728679074390,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728679074579,6.8507,145.97,145.94,20.0]
["bitfinex","SOLUSD",1728679075308,6.8507,145.97,145.92,26.8529]
["bitfinex","SOLUSD",1728679076502,8.37086026,145.96,145.92,26.8529]
["bitfinex","SOLUSD",1728679078412,6.8513,145.96,145.92,26.8529]
["bitfinex","SOLUSD",1728679079310,6.8507,145.97,145.93,8.22276125]
["bitfinex","SOLUSD",1728679079493,6.8501,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728679079691,6.8501,145.99,145.93,27.32083482]
["bitfinex","SOLUSD",1728679080014,8.36986026,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728679080600,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728679080807,6.8503,145.98,145.94,8.22217248]
["bitfinex","SOLUSD",1728679081011,1.51956026,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1728679082408,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728679082621,6.8493,146.0,145.96,1.37002171]
["bitfinex","SOLUSD",1728679083105,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728679083996,6.8493,146.0,145.96,1.3700217]
["bitfinex","SOLUSD",1728679084614,6.8493,146.0,145.96,8.2211217]
["bitfinex","SOLUSD",1728679084990,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728679086117,1.51956026,145.99,145.95,26.8515]
["bitfinex","SOLUSD",1728679087519,8.36886026,146.0,145.96,1.37002311]
["bitfinex","SOLUSD",1728679087990,8.36886026,146.0,145.95,26.8515]
["bitfinex","SOLUSD",1728679088425,6.8493,146.0,145.95,26.8515]
["bitfinex","SOLUSD",1728679089326,6.8493,146.0,145.96,1.37000307]
["bitfinex","SOLUSD",1728679089624,6.8493,146.0,145.95,26.8515]
["bitfinex","SOLUSD",1728679090710,6.8493,146.0,145.96,1.37000298]
["bitfinex","SOLUSD",1728679091826,6.8493,146.0,145.95,26.8515]
["bitfinex","SOLUSD",1728679092900,6.8507,145.97,145.94,20.0]
["bitfinex","SOLUSD",1728679093312,1.51956026,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728679093504,25.29644426,146.01,145.93,10.19013482]
["bitfinex","SOLUSD",1728679093705,6.8499,145.99,145.94,8.22182046]
["bitfinex","SOLUSD",1728679093913,6.8503,145.98,145.94,8.22182046]
["bitfinex","SOLUSD",1728679094812,6.8503,145.98,145.95,1.37014974]
["bitfinex","SOLUSD",1728679095014,6.8503,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728679104719,6.8511,145.96,145.93,20.0]
["bitfinex","SOLUSD",1728679105839,1.51956026,145.99,145.93,20.0]
["bitfinex","SOLUSD",1728679105840,6.8508,145.97,145.93,20.0]
["bitfinex","SOLUSD",1728679109902,1.51956026,145.99,145.93,20.0]
["bitfinex","SOLUSD",1728679110033,6.8512,145.96,145.93,20.0]
["bitfinex","SOLUSD",1728679111340,6.8512,145.96,145.93,21.37033792]
["bitfinex","SOLUSD",1728679111549,6.8508,145.97,145.93,21.37033792]
["bitfinex","SOLUSD",1728679111838,6.8503,145.98,145.93,28.22273792]
["bitfinex","SOLUSD",1728679115226,6.8507,145.97,145.93,28.22273792]
["bitfinex","SOLUSD",1728679124556,1.51956026,145.99,145.93,28.22273792]
["bitfinex","SOLUSD",1728679124755,6.8503,145.98,145.93,28.22273792]
["bitfinex","SOLUSD",1728679128153,6.8503,145.98,145.93,21.37033792]
["bitfinex","SOLUSD",1728679128337,9.83030401,146.01,145.95,20.0]
["bitfinex","SOLUSD",1728679128536,8.31074375,146.01,145.96,28.68762228]
["bitfinex","SOLUSD",1728679128738,1.51956026,146.05,145.97,10.19013482]
["bitfinex","SOLUSD",1728679129048,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728679129263,6.8474,146.04,146.01,1.36961322]
["bitfinex","SOLUSD",1728679129761,6.8474,146.04,145.98,17.125]
["bitfinex","SOLUSD",1728679129964,8.36756026,146.03,145.98,23.9751]
["bitfinex","SOLUSD",1728679130866,6.8475,146.04,145.99,8.21946323]
["bitfinex","SOLUSD",1728679132056,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728679132260,6.8475,146.04,146.01,1.3695633]
["bitfinex","SOLUSD",1728679133471,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728679142655,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728679149185,1.51956026,146.05,146.0,1.36959169]
["bitfinex","SOLUSD",1728679149366,1.51956026,146.08,146.03,10.19013482]
["bitfinex","SOLUSD",1728679149683,8.36516026,146.08,146.04,8.21666463]
["bitfinex","SOLUSD",1728679150267,6.8456,146.08,146.04,8.21666463]
["bitfinex","SOLUSD",1728679150467,6.8456,146.08,146.04,1.36926463]
["bitfinex","SOLUSD",1728679151856,6.8456,146.08,146.04,8.21666463]
["bitfinex","SOLUSD",1728679152063,6.8456,146.08,146.05,10.19013482]
["bitfinex","SOLUSD",1728679152364,6.8456,146.08,146.06,1.36917467]
["bitfinex","SOLUSD",1728679152565,6.8456,146.08,146.05,1.36916037]
["bitfinex","SOLUSD",1728679154273,7.7137831,146.09,146.05,8.21606037]
["bitfinex","SOLUSD",1728679156692,7.7137831,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728679163983,0.8685831,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728679164290,0.8685831,146.09,146.04,17.1182]
["bitfinex","SOLUSD",1728679164531,0.8685831,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728679166792,0.8685831,146.09,146.07,1.36897154]
["bitfinex","SOLUSD",1728679167593,0.8685831,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728679171295,7.7136831,146.09,146.05,26.8468]
["bitfinex","SOLUSD",1728679171470,9.23324336,146.09,146.05,26.8468]
["bitfinex","SOLUSD",1728679171672,7.7136831,146.09,146.05,26.8468]
["bitfinex","SOLUSD",1728679172592,7.7136831,146.09,146.06,1.36911018]
["bitfinex","SOLUSD",1728679176294,0.8685831,146.09,146.06,18.484709]
["bitfinex","SOLUSD",1728679176495,0.8685831,146.09,146.06,28.67484382]
["bitfinex","SOLUSD",1728679176694,0.8685831,146.09,146.08,17.03563482]
["bitfinex","SOLUSD",1728679177000,0.8685831,146.09,146.08,18.40441673]
["bitfinex","SOLUSD",1728679177370,0.8685831,146.09,146.08,8.21428191]
["bitfinex","SOLUSD",1728679189011,0.8685831,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728679189515,0.8685831,146.09,146.06,34.15183482]
["bitfinex","SOLUSD",1728679190115,0.8685831,146.09,146.07,6.846]
["bitfinex","SOLUSD",1728679193017,0.8685831,146.09,146.08,1.36896372]
["bitfinex","SOLUSD",1728679193195,0.8685831,146.09,146.07,6.846]
["bitfinex","SOLUSD",1728679197103,0.8685831,146.09,146.06,17.1156]
["bitfinex","SOLUSD",1728679197310,0.8685831,146.09,146.06,23.962]
["bitfinex","SOLUSD",1728679206115,0.8685831,146.09,146.06,25.33105756]
["bitfinex","SOLUSD",1728679206429,0.8685831,146.09,146.07,6.8458]
["bitfinex","SOLUSD",1728679212938,0.8685831,146.09,146.06,23.9619]
["bitfinex","SOLUSD",1728679213245,6.846,146.07,146.04,20.0]
["bitfinex","SOLUSD",1728679213413,7.7140831,146.09,146.04,6.8471]
["bitfinex","SOLUSD",1728679213609,1.51956026,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1728679213941,1.51956026,146.08,146.04,8.21638256]
["bitfinex","SOLUSD",1728679214225,7.7140831,146.09,146.04,1.36928256]
["bitfinex","SOLUSD",1728679214437,9.23364336,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728679215415,7.7140831,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728679216631,7.7140831,146.09,146.07,6.846]
["bitfinex","SOLUSD",1728679216632,0.8685831,146.09,146.07,6.846]
["bitfinex","SOLUSD",1728679217219,0.8685831,146.09,146.06,8.21559394]
["bitfinex","SOLUSD",1728679219237,0.8685831,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728679219630,0.8685831,146.09,146.05,17.1169]
["bitfinex","SOLUSD",1728679219835,7.7136831,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728679221413,1.51956026,146.08,146.05,23.9637]
["bitfinex","SOLUSD",1728679227341,9.23324336,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728679227920,9.23324336,146.09,146.05,25.33289281]
["bitfinex","SOLUSD",1728679228339,7.7136831,146.09,146.05,25.33289281]
["bitfinex","SOLUSD",1728679230463,7.7136831,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728679231243,7.7136831,146.09,146.05,25.33289297]
["bitfinex","SOLUSD",1728679234551,7.7136831,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728679235366,1.51956026,146.08,146.05,23.9637]
["bitfinex","SOLUSD",1728679236027,9.23324336,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728679237324,7.7136831,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728679238544,7.7136831,146.09,146.06,1.36917931]
["bitfinex","SOLUSD",1728679240338,0.8685831,146.09,146.06,1.36917931]
["bitfinex","SOLUSD",1728679241032,0.8685831,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728679246954,0.8685831,146.09,146.06,1.36914307]
["bitfinex","SOLUSD",1728679249144,0.8685831,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728679249526,7.7136831,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728679252049,0.8685831,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728679252356,0.8685831,146.09,146.07,17.1146]
["bitfinex","SOLUSD",1728679253566,0.8685831,146.09,146.07,23.9605]
["bitfinex","SOLUSD",1728679254154,0.8685831,146.09,146.07,17.1146]
["bitfinex","SOLUSD",1728679256060,6.8441,146.11,146.07,17.1146]
["bitfinex","SOLUSD",1728679256242,0.8480119,146.09,146.07,17.1146]
["bitfinex","SOLUSD",1728679260869,0.8480119,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1728679261165,6.8456,146.08,146.05,20.0]
["bitfinex","SOLUSD",1728679261369,6.8456,146.08,146.04,23.9647]
["bitfinex","SOLUSD",1728679261664,7.6932119,146.09,146.05,8.21583889]
["bitfinex","SOLUSD",1728679262261,7.6932119,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1728679262458,7.6932119,146.09,146.06,1.36913875]
["bitfinex","SOLUSD",1728679262763,0.8480119,146.09,146.06,1.36913875]
["bitfinex","SOLUSD",1728679263061,0.8480119,146.09,146.06,8.21533875]
["bitfinex","SOLUSD",1728679263565,0.8480119,146.09,146.07,1.36902241]
["bitfinex","SOLUSD",1728679263767,0.8480119,146.09,146.07,8.21492241]
["bitfinex","SOLUSD",1728679268055,0.8480119,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728679271185,0.8480119,146.09,146.08,60.81251882]
["bitfinex","SOLUSD",1728679283008,0.8480119,146.09,146.08,62.1810114]
["bitfinex","SOLUSD",1728679283677,0.8480119,146.09,146.08,60.81251882]
["bitfinex","SOLUSD",1728679284556,0.8480119,146.09,146.08,62.18101063]
["bitfinex","SOLUSD",1728679285164,0.8480119,146.09,146.08,60.81251882]
["bitfinex","SOLUSD",1728679286288,0.8480119,146.09,146.08,62.18101484]
["bitfinex","SOLUSD",1728679288769,0.8480119,146.09,146.08,60.81251882]
["bitfinex","SOLUSD",1728679301196,6.5623,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728679301996,22.4147,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728679304298,15.5741,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728679304877,15.5741,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728679307204,15.5741,146.19,146.15,10.19013482]
["bitfinex","SOLUSD",1728679307489,15.5741,146.19,146.17,6.841]
["bitfinex","SOLUSD",1728679308198,15.5741,146.19,146.16,23.9458]
["bitfinex","SOLUSD",1728679316106,6.8414,146.17,146.13,23.9502]
["bitfinex","SOLUSD",1728679316297,15.5741,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728679316610,13.18671672,146.2,146.17,6.8411]
["bitfinex","SOLUSD",1728679321513,6.8405,146.19,146.15,23.9473]
["bitfinex","SOLUSD",1728679322287,6.8405,146.19,146.15,43.9473]
["bitfinex","SOLUSD",1728679322992,20.02671672,146.2,146.15,43.9473]
["bitfinex","SOLUSD",1728679323498,12.9209,146.2,146.15,43.9473]
["bitfinex","SOLUSD",1728679325018,1.51956026,146.19,146.15,43.9473]
["bitfinex","SOLUSD",1728679330294,1.51956026,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728679331908,1.51956026,146.19,146.15,43.9474]
["bitfinex","SOLUSD",1728679332113,12.921,146.2,146.15,43.9474]
["bitfinex","SOLUSD",1728679332910,12.921,146.2,146.15,37.1052]
["bitfinex","SOLUSD",1728679333101,12.921,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1728679333816,1.51956026,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1728679336109,6.0809,146.2,146.17,8.2094863]
["bitfinex","SOLUSD",1728679336312,7.60046026,146.2,146.17,8.2094863]
["bitfinex","SOLUSD",1728679336514,6.8419,146.16,146.12,17.1085]
["bitfinex","SOLUSD",1728679336696,1.51956026,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1728679336895,6.8423,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1728679337812,6.8423,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728679338194,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679339003,30.0,146.12,146.09,23.9569]
["bitfinex","SOLUSD",1728679339202,36.8437,146.12,146.09,17.1119]
["bitfinex","SOLUSD",1728679340912,30.0,146.12,146.09,17.1119]
["bitfinex","SOLUSD",1728679343615,22.9006,146.14,146.1,8.21334598]
["bitfinex","SOLUSD",1728679343825,17.57736026,146.14,146.1,8.21334598]
["bitfinex","SOLUSD",1728679345608,17.57736026,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728679347312,6.0223,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728679347507,23.4424,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728679347508,1.51956026,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728679347703,1.51956026,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1728679347914,16.6008,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728679347915,1.51956026,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728679348297,1.51956026,146.17,146.13,23.9507]
["bitfinex","SOLUSD",1728679351809,8.36136026,146.16,146.13,17.1076]
["bitfinex","SOLUSD",1728679352000,1.51956026,146.15,146.13,17.1076]
["bitfinex","SOLUSD",1728679352198,6.8418,146.16,146.13,17.1076]
["bitfinex","SOLUSD",1728679353803,1.51956026,146.15,146.13,17.1076]
["bitfinex","SOLUSD",1728679354803,6.8418,146.16,146.13,17.1076]
["bitfinex","SOLUSD",1728679355628,1.51956026,146.15,146.13,17.1076]
["bitfinex","SOLUSD",1728679355923,6.8418,146.16,146.13,17.1076]
["bitfinex","SOLUSD",1728679356504,6.8414,146.17,146.13,17.1076]
["bitfinex","SOLUSD",1728679356721,8.36046026,146.18,146.13,23.9507]
["bitfinex","SOLUSD",1728679357316,1.51956026,146.18,146.14,1.36845211]
["bitfinex","SOLUSD",1728679357819,1.51956026,146.18,146.13,17.1076]
["bitfinex","SOLUSD",1728679358130,1.51956026,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728679360719,8.36056026,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728679361914,8.36056026,146.18,146.13,17.1076]
["bitfinex","SOLUSD",1728679362232,8.36056026,146.18,146.13,23.9506]
["bitfinex","SOLUSD",1728679362439,6.8414,146.17,146.13,17.1076]
["bitfinex","SOLUSD",1728679362737,1.51956026,146.16,146.13,17.1076]
["bitfinex","SOLUSD",1728679367445,6.8414,146.17,146.13,17.1076]
["bitfinex","SOLUSD",1728679367446,8.36096026,146.17,146.13,17.1076]
["bitfinex","SOLUSD",1728679368318,1.51956026,146.16,146.13,17.1076]
["bitfinex","SOLUSD",1728679368715,6.8414,146.17,146.13,17.1076]
["bitfinex","SOLUSD",1728679368924,1.51956026,146.16,146.13,17.1076]
["bitfinex","SOLUSD",1728679372516,1.51956026,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728679372517,8.36166026,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728679372712,1.51956026,146.16,146.1,17.1107]
["bitfinex","SOLUSD",1728679372927,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728679373242,1.51956026,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728679377937,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728679378143,1.51956026,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728679378532,6.8425,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728679378736,1.51956026,146.16,146.12,1.36860695]
["bitfinex","SOLUSD",1728679378927,1.51956026,146.18,146.11,17.11]
["bitfinex","SOLUSD",1728679379126,6.8417,146.17,146.11,17.11]
["bitfinex","SOLUSD",1728679379326,1.51956026,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1728679381126,8.36046026,146.18,146.12,6.8433]
["bitfinex","SOLUSD",1728679381326,1.51956026,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728679382137,1.51956026,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1728679382545,1.51956026,146.18,146.13,17.1069]
["bitfinex","SOLUSD",1728679382745,1.51956026,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728679382950,1.51956026,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1728679385744,1.51956026,146.18,146.17,5.07063274]
["bitfinex","SOLUSD",1728679385947,1.51956026,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1728679386728,1.51956026,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1728679386944,1.51956026,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728679387145,1.51956026,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728679388351,1.51956026,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728679389833,1.51956026,146.21,146.17,17.1031]
["bitfinex","SOLUSD",1728679390033,1.51956026,146.21,146.18,5.06465782]
["bitfinex","SOLUSD",1728679390245,1.51956026,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728679397449,1.51956026,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728679398641,2.38819926,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728679405251,2.38819926,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728679405450,2.38819926,146.23,146.19,5.06575421]
["bitfinex","SOLUSD",1728679405666,2.38819926,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728679405869,2.38819926,146.23,146.19,5.06578031]
["bitfinex","SOLUSD",1728679406058,2.38819926,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728679406262,2.38819926,146.23,146.19,5.06577856]
["bitfinex","SOLUSD",1728679406568,2.38819926,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728679406876,2.38819926,146.23,146.19,5.06655373]
["bitfinex","SOLUSD",1728679407181,2.38819926,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728679407353,2.38819926,146.23,146.19,5.06736607]
["bitfinex","SOLUSD",1728679407675,2.38819926,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728679407877,2.38819926,146.23,146.19,5.06735178]
["bitfinex","SOLUSD",1728679408083,2.38819926,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728679408374,2.38819926,146.23,146.19,5.06728435]
["bitfinex","SOLUSD",1728679408541,2.38819926,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728679408747,2.38819926,146.23,146.19,5.06714634]
["bitfinex","SOLUSD",1728679408947,2.38819926,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728679409151,2.38819926,146.23,146.19,5.06714634]
["bitfinex","SOLUSD",1728679409468,47.95754426,146.22,146.11,17.1101]
["bitfinex","SOLUSD",1728679409666,23.776884,146.18,146.12,13.17933111]
["bitfinex","SOLUSD",1728679409852,23.776884,146.16,146.11,17.1101]
["bitfinex","SOLUSD",1728679410059,1.51956026,146.15,146.12,5.07341354]
["bitfinex","SOLUSD",1728679410369,1.51956026,146.15,146.11,17.1101]
["bitfinex","SOLUSD",1728679410674,8.36196026,146.15,146.11,17.1101]
["bitfinex","SOLUSD",1728679412558,1.51956026,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728679412763,1.51956026,146.15,146.13,6.843]
["bitfinex","SOLUSD",1728679412963,1.51956026,146.16,146.13,6.843]
["bitfinex","SOLUSD",1728679414085,1.51956026,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728679420181,1.51956026,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728679420385,6.8405,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728679420595,1.51956026,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728679424687,1.51956026,146.18,146.15,5.06155596]
["bitfinex","SOLUSD",1728679424882,1.51956026,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728679425073,1.51956026,146.18,146.15,5.06155113]
["bitfinex","SOLUSD",1728679425291,1.51956026,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728679425478,1.51956026,146.18,146.15,5.06167688]
["bitfinex","SOLUSD",1728679425673,1.51956026,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728679425883,1.51956026,146.18,146.15,5.06176749]
["bitfinex","SOLUSD",1728679426080,1.51956026,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728679426284,1.51956026,146.18,146.15,5.06197564]
["bitfinex","SOLUSD",1728679426463,1.51956026,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728679426771,6.8419,146.16,146.13,17.1075]
["bitfinex","SOLUSD",1728679426984,1.51956026,146.15,146.13,17.1075]
["bitfinex","SOLUSD",1728679429979,1.51956026,146.16,146.13,17.1075]
["bitfinex","SOLUSD",1728679433125,1.51956026,146.16,146.13,23.9506]
["bitfinex","SOLUSD",1728679433296,6.8423,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1728679433593,1.51956026,146.14,146.12,5.06419639]
["bitfinex","SOLUSD",1728679433896,1.51956026,146.14,146.11,14.9467873]
["bitfinex","SOLUSD",1728679434196,1.51956026,146.15,146.12,11.90779559]
["bitfinex","SOLUSD",1728679434372,1.51956026,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728679455284,8.36206026,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728679455505,1.51956026,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728679457385,1.16383444,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728679458310,1.16383444,146.14,146.12,11.90959756]
["bitfinex","SOLUSD",1728679458478,1.16383444,146.15,146.12,6.8433]
["bitfinex","SOLUSD",1728679464911,8.00643444,146.15,146.1,17.1109]
["bitfinex","SOLUSD",1728679465111,1.16383444,146.14,146.11,5.07405541]
["bitfinex","SOLUSD",1728679465313,1.16383444,146.14,146.12,5.07405541]
["bitfinex","SOLUSD",1728679465492,8.00653444,146.14,146.13,5.07405541]
["bitfinex","SOLUSD",1728679469342,8.00653444,146.14,146.13,5.08046361]
["bitfinex","SOLUSD",1728679471202,23.776884,146.13,146.07,17.1141]
["bitfinex","SOLUSD",1728679471404,6.8442,146.11,146.08,5.08416523]
["bitfinex","SOLUSD",1728679471605,1.16383444,146.1,146.09,5.08416523]
["bitfinex","SOLUSD",1728679472413,1.16383444,146.1,146.07,23.9601]
["bitfinex","SOLUSD",1728679472802,1.16383444,146.1,146.07,17.1141]
["bitfinex","SOLUSD",1728679472900,1.16383444,146.13,146.09,17.112]
["bitfinex","SOLUSD",1728679473102,17.1015,146.19,146.1,6.44956173]
["bitfinex","SOLUSD",1728679473103,6.8419,146.16,146.1,6.44956173]
["bitfinex","SOLUSD",1728679473408,1.16383444,146.15,146.11,11.92474971]
["bitfinex","SOLUSD",1728679473613,1.16383444,146.15,146.12,5.08074971]
["bitfinex","SOLUSD",1728679473794,1.16383444,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728679473995,1.16383444,146.15,146.12,5.07836402]
["bitfinex","SOLUSD",1728679474204,1.16383444,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728679474426,1.16383444,146.15,146.12,5.07830213]
["bitfinex","SOLUSD",1728679474601,1.16383444,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728679474796,1.16383444,146.15,146.12,5.07850008]
["bitfinex","SOLUSD",1728679475001,1.16383444,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728679475197,1.16383444,146.15,146.12,5.07850008]
["bitfinex","SOLUSD",1728679475402,1.16383444,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728679475606,1.16383444,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1728679475797,1.16383444,146.16,146.14,5.07744234]
["bitfinex","SOLUSD",1728679476003,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679476203,1.16383444,146.16,146.14,5.07753889]
["bitfinex","SOLUSD",1728679476400,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679476724,1.16383444,146.16,146.14,5.07743532]
["bitfinex","SOLUSD",1728679477022,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679477220,1.16383444,146.16,146.14,5.0781339]
["bitfinex","SOLUSD",1728679477409,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679477606,1.16383444,146.16,146.14,5.0783857]
["bitfinex","SOLUSD",1728679477799,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679478005,1.16383444,146.16,146.14,5.07928344]
["bitfinex","SOLUSD",1728679478323,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679478495,1.16383444,146.16,146.14,5.08085279]
["bitfinex","SOLUSD",1728679478700,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679479007,1.16383444,146.16,146.14,5.08153086]
["bitfinex","SOLUSD",1728679479201,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679479403,1.16383444,146.16,146.14,5.08212478]
["bitfinex","SOLUSD",1728679479624,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679479919,1.16383444,146.16,146.14,5.08226997]
["bitfinex","SOLUSD",1728679480117,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679480324,1.16383444,146.16,146.14,5.08223387]
["bitfinex","SOLUSD",1728679480525,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679480703,1.16383444,146.16,146.14,5.08224667]
["bitfinex","SOLUSD",1728679480906,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679481123,1.16383444,146.16,146.14,5.08242834]
["bitfinex","SOLUSD",1728679481425,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679481605,1.16383444,146.16,146.14,5.0829066]
["bitfinex","SOLUSD",1728679481805,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679482033,1.16383444,146.16,146.14,5.08292058]
["bitfinex","SOLUSD",1728679482234,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679482535,1.16383444,146.16,146.14,5.08303979]
["bitfinex","SOLUSD",1728679482830,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679483030,1.16383444,146.16,146.14,5.08262465]
["bitfinex","SOLUSD",1728679483236,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679483735,1.16383444,146.16,146.14,5.08118632]
["bitfinex","SOLUSD",1728679483909,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679484104,1.16383444,146.16,146.14,5.08077798]
["bitfinex","SOLUSD",1728679484326,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679484534,1.16383444,146.16,146.14,5.0813827]
["bitfinex","SOLUSD",1728679484732,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679484912,1.16383444,146.16,146.14,5.08137288]
["bitfinex","SOLUSD",1728679485110,1.16383444,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728679485310,1.16383444,146.16,146.14,5.08179732]
["bitfinex","SOLUSD",1728679485505,1.16383444,146.16,146.15,5.08179732]
["bitfinex","SOLUSD",1728679485925,1.16383444,146.17,146.15,5.08179732]
["bitfinex","SOLUSD",1728679486200,1.16383444,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728679486404,1.16383444,146.17,146.15,5.08201845]
["bitfinex","SOLUSD",1728679486626,1.16383444,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728679486826,1.16383444,146.17,146.15,11.9241998]
["bitfinex","SOLUSD",1728679487112,7.12444994,146.2,146.15,11.9241998]
["bitfinex","SOLUSD",1728679487113,1.16383444,146.2,146.16,1.36834169]
["bitfinex","SOLUSD",1728679487222,1.16383444,146.21,146.17,11.9217819]
["bitfinex","SOLUSD",1728679487426,1.16383444,146.21,146.18,5.0808819]
["bitfinex","SOLUSD",1728679487737,1.16383444,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728679487923,1.16383444,146.21,146.18,5.07711732]
["bitfinex","SOLUSD",1728679488119,1.16383444,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728679488445,1.16383444,146.21,146.18,5.07434575]
["bitfinex","SOLUSD",1728679488611,1.16383444,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728679488809,1.16383444,146.21,146.18,5.07431382]
["bitfinex","SOLUSD",1728679489009,1.16383444,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728679489219,1.16383444,146.21,146.18,5.07407891]
["bitfinex","SOLUSD",1728679489521,1.16383444,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728679489708,1.16383444,146.21,146.18,5.07271325]
["bitfinex","SOLUSD",1728679489909,1.16383444,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728679490141,1.16383444,146.21,146.18,5.07268172]
["bitfinex","SOLUSD",1728679490446,1.16383444,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728679490610,1.16383444,146.21,146.18,5.07081531]
["bitfinex","SOLUSD",1728679490952,1.16383444,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728679498022,1.16383444,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728679502516,46.43624376,146.25,146.18,1.36804025]
["bitfinex","SOLUSD",1728679502517,1.16383444,146.24,146.18,1.36804025]
["bitfinex","SOLUSD",1728679502752,1.16383444,146.24,146.18,11.55817507]
["bitfinex","SOLUSD",1728679503116,1.16383444,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728679503443,8.00093444,146.26,146.22,6.839]
["bitfinex","SOLUSD",1728679503639,8.00183444,146.25,146.19,23.9405]
["bitfinex","SOLUSD",1728679503835,1.16383444,146.24,146.19,23.9405]
["bitfinex","SOLUSD",1728679504541,6.8381,146.24,146.19,23.9405]
["bitfinex","SOLUSD",1728679504726,2.03247344,146.23,146.19,23.9405]
["bitfinex","SOLUSD",1728679505208,0.868639,146.23,146.2,1.3678424]
["bitfinex","SOLUSD",1728679505354,0.868639,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1728679506626,0.868639,146.23,146.19,17.1006]
["bitfinex","SOLUSD",1728679506924,0.868639,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728679509031,0.868639,146.23,146.19,17.1006]
["bitfinex","SOLUSD",1728679509032,7.707239,146.23,146.19,17.1006]
["bitfinex","SOLUSD",1728679509342,7.707239,146.23,146.17,15.5454]
["bitfinex","SOLUSD",1728679509343,8.00283444,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728679510229,1.16383444,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728679510431,7.707239,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728679510673,1.16383444,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728679511222,8.00283444,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728679511555,6.8395,146.21,146.17,15.5454]
["bitfinex","SOLUSD",1728679511925,1.16383444,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1728679512834,2.03247344,146.23,146.13,15.4624]
["bitfinex","SOLUSD",1728679513165,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728679513329,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728679513530,1.16383444,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728679519350,1.16383444,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728679519550,1.16383444,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1728679519732,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728679519931,1.16383444,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728679523950,6.8412,146.18,146.13,39.4129]
["bitfinex","SOLUSD",1728679524152,1.16383444,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728679524335,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728679524542,1.16383444,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728679524749,8.00463444,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728679524941,1.16383444,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728679526643,6.8408,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728679526854,1.16383444,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728679527067,8.00513444,146.17,146.13,17.1074]
["bitfinex","SOLUSD",1728679527449,6.8419,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1728679527759,1.16383444,146.15,146.12,6.8433]
["bitfinex","SOLUSD",1728679527954,1.16383444,146.15,146.1,17.1108]
["bitfinex","SOLUSD",1728679528164,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728679528463,1.16383444,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728679529365,8.00433444,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728679534076,8.00433444,146.19,146.13,11.55860954]
["bitfinex","SOLUSD",1728679534257,8.00433444,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1728679534575,6.8409,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1728679534753,1.16383444,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728679535260,8.00523444,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728679536166,1.16383444,146.17,146.12,17.1086]
["bitfinex","SOLUSD",1728679536363,6.8418,146.16,146.12,23.9522]
["bitfinex","SOLUSD",1728679538261,1.16383444,146.15,146.12,23.9522]
["bitfinex","SOLUSD",1728679539276,6.8427,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1728679539456,6.8427,146.14,146.09,32.7079]
["bitfinex","SOLUSD",1728679539668,6.8427,146.14,146.07,40.6694]
["bitfinex","SOLUSD",1728679539669,6.844,146.12,146.07,6.8457]
["bitfinex","SOLUSD",1728679540043,1.16383444,146.15,146.07,6.8457]
["bitfinex","SOLUSD",1728679540549,6.8438,146.12,146.07,6.8457]
["bitfinex","SOLUSD",1728679540854,1.16383444,146.11,146.06,17.1159]
["bitfinex","SOLUSD",1728679541053,8.00793444,146.11,146.06,23.9622]
["bitfinex","SOLUSD",1728679542151,8.00793444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728679544073,1.16383444,146.14,146.08,28.67249516]
["bitfinex","SOLUSD",1728679544418,8.00663444,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1728679544484,8.00663444,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728679545050,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728679545259,6.8428,146.14,146.08,27.30353482]
["bitfinex","SOLUSD",1728679545469,1.16383444,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728679546860,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728679547993,1.16383444,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1728679550785,8.00723444,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1728679550981,8.00753444,146.12,146.08,17.1134]
["bitfinex","SOLUSD",1728679551662,8.00753444,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1728679560568,1.16383444,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1728679560771,6.8433,146.13,146.08,23.9588]
["bitfinex","SOLUSD",1728679560985,6.5953,146.16,146.08,23.9588]
["bitfinex","SOLUSD",1728679560986,1.16383444,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1728679561192,6.8437,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1728679562796,6.8433,146.13,146.08,23.9588]
["bitfinex","SOLUSD",1728679563168,1.16383444,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1728679563392,8.00713444,146.13,146.08,23.9588]
["bitfinex","SOLUSD",1728679564467,6.8433,146.13,146.08,23.9588]
["bitfinex","SOLUSD",1728679565569,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728679566570,8.00663444,146.14,146.09,8.21385523]
["bitfinex","SOLUSD",1728679566780,6.8428,146.14,146.09,8.21385523]
["bitfinex","SOLUSD",1728679567187,8.00633444,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728679567400,6.8425,146.15,146.12,1.36857618]
["bitfinex","SOLUSD",1728679567600,6.8414,146.17,146.12,1.36857618]
["bitfinex","SOLUSD",1728679567895,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728679568100,1.16383444,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728679568269,8.00523444,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728679569301,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728679569895,6.8414,146.17,146.12,18.47747618]
["bitfinex","SOLUSD",1728679570193,6.8414,146.17,146.12,30.39449582]
["bitfinex","SOLUSD",1728679570412,6.8414,146.17,146.12,25.32097618]
["bitfinex","SOLUSD",1728679570699,8.00593444,146.16,146.12,23.9524]
["bitfinex","SOLUSD",1728679571405,1.16383444,146.16,146.12,23.9524]
["bitfinex","SOLUSD",1728679571599,6.8418,146.16,146.12,23.9524]
["bitfinex","SOLUSD",1728679572592,6.8418,146.16,146.13,5.07616166]
["bitfinex","SOLUSD",1728679572899,6.8418,146.16,146.12,23.9524]
["bitfinex","SOLUSD",1728679573217,6.8414,146.17,146.13,11.9190592]
["bitfinex","SOLUSD",1728679573491,8.00493444,146.18,146.14,11.91852561]
["bitfinex","SOLUSD",1728679573691,8.00493444,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728679573692,6.8411,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728679574295,1.16383444,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728679574602,8.00513444,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728679574778,8.00513444,146.17,146.14,5.07623589]
["bitfinex","SOLUSD",1728679575106,8.00513444,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728679575279,1.16383444,146.19,146.14,5.07658032]
["bitfinex","SOLUSD",1728679575611,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728679576377,1.16383444,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728679576781,8.00543444,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728679577082,8.00543444,146.17,146.14,5.07498832]
["bitfinex","SOLUSD",1728679577289,8.00543444,146.17,146.12,23.9524]
["bitfinex","SOLUSD",1728679577484,8.00543444,146.17,146.13,5.07622514]
["bitfinex","SOLUSD",1728679577686,8.00543444,146.17,146.12,23.9524]
["bitfinex","SOLUSD",1728679577985,8.00543444,146.17,146.13,5.07639343]
["bitfinex","SOLUSD",1728679578184,8.00543444,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1728679579703,6.8421,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1728679580084,8.00633444,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728679580917,8.00633444,146.15,146.09,32.8604]
["bitfinex","SOLUSD",1728679581114,6.8428,146.14,146.09,39.7053]
["bitfinex","SOLUSD",1728679581318,8.00713444,146.13,146.1,3.78808238]
["bitfinex","SOLUSD",1728679581608,6.8433,146.13,146.1,3.78808238]
["bitfinex","SOLUSD",1728679582189,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679582403,6.8428,146.14,146.1,3.78951783]
["bitfinex","SOLUSD",1728679582604,6.8428,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1728679582802,6.8428,146.14,146.1,10.633721]
["bitfinex","SOLUSD",1728679582994,1.16383444,146.16,146.09,17.112]
["bitfinex","SOLUSD",1728679583209,6.8433,146.13,146.1,3.78946846]
["bitfinex","SOLUSD",1728679583409,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679583618,6.8433,146.13,146.1,3.78954065]
["bitfinex","SOLUSD",1728679583920,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679584101,6.8433,146.13,146.1,3.78958473]
["bitfinex","SOLUSD",1728679584301,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679584613,6.8433,146.13,146.1,3.78979157]
["bitfinex","SOLUSD",1728679584790,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679584989,6.8433,146.13,146.1,3.78947116]
["bitfinex","SOLUSD",1728679585191,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679585392,6.8433,146.13,146.1,3.7896674]
["bitfinex","SOLUSD",1728679585599,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679585928,6.8433,146.13,146.1,3.78964931]
["bitfinex","SOLUSD",1728679586098,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679586299,6.8433,146.13,146.1,3.78987213]
["bitfinex","SOLUSD",1728679586622,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679586796,6.8433,146.13,146.1,3.78987026]
["bitfinex","SOLUSD",1728679586998,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679587226,6.8433,146.13,146.1,3.78982618]
["bitfinex","SOLUSD",1728679587613,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679587895,6.8433,146.13,146.1,3.79018924]
["bitfinex","SOLUSD",1728679588121,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679588416,6.8433,146.13,146.1,3.79019577]
["bitfinex","SOLUSD",1728679588616,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679588916,6.8433,146.13,146.1,3.79017752]
["bitfinex","SOLUSD",1728679589102,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679589405,6.8433,146.13,146.1,3.79021983]
["bitfinex","SOLUSD",1728679589590,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679589786,6.8433,146.13,146.1,3.79043545]
["bitfinex","SOLUSD",1728679590087,6.8433,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728679590291,6.8433,146.13,146.1,3.79043433]
["bitfinex","SOLUSD",1728679590487,1.16383444,146.12,146.09,17.112]
["bitfinex","SOLUSD",1728679590691,1.16383444,146.12,146.1,3.7904498]
["bitfinex","SOLUSD",1728679590915,8.00753444,146.12,146.09,17.112]
["bitfinex","SOLUSD",1728679591128,6.8437,146.12,146.09,17.112]
["bitfinex","SOLUSD",1728679591306,6.8437,146.12,146.1,3.79007523]
["bitfinex","SOLUSD",1728679591512,6.8437,146.12,146.09,17.112]
["bitfinex","SOLUSD",1728679591825,6.8437,146.12,146.1,3.79037125]
["bitfinex","SOLUSD",1728679592022,6.8437,146.12,146.09,17.112]
["bitfinex","SOLUSD",1728679592198,6.8437,146.12,146.1,3.79024176]
["bitfinex","SOLUSD",1728679592402,6.8437,146.12,146.09,17.112]
["bitfinex","SOLUSD",1728679592696,6.8437,146.12,146.1,3.78994136]
["bitfinex","SOLUSD",1728679592896,6.8437,146.12,146.09,17.112]
["bitfinex","SOLUSD",1728679593097,6.8437,146.12,146.1,3.78998626]
["bitfinex","SOLUSD",1728679593324,6.8437,146.12,146.09,17.112]
["bitfinex","SOLUSD",1728679593823,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728679594028,1.16383444,146.11,146.09,3.79061238]
["bitfinex","SOLUSD",1728679594203,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728679594525,1.16383444,146.11,146.09,3.79084697]
["bitfinex","SOLUSD",1728679594695,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728679595026,1.16383444,146.11,146.09,3.79085766]
["bitfinex","SOLUSD",1728679595203,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728679595410,6.8437,146.12,146.09,3.79084416]
["bitfinex","SOLUSD",1728679595599,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728679595803,1.16383444,146.11,146.09,3.7911266]
["bitfinex","SOLUSD",1728679596003,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728679596308,1.16383444,146.11,146.09,3.79112747]
["bitfinex","SOLUSD",1728679596511,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728679596729,1.16383444,146.11,146.09,3.79108187]
["bitfinex","SOLUSD",1728679597026,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728679597227,1.16383444,146.11,146.09,3.79108187]
["bitfinex","SOLUSD",1728679597404,1.16383444,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728679598409,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728679599422,1.16383444,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728679599825,1.16383444,146.11,146.06,17.1153]
["bitfinex","SOLUSD",1728679600120,6.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728679608731,1.16383444,146.1,146.06,17.1153]
["bitfinex","SOLUSD",1728679609033,6.8453,146.09,146.05,22.0828]
["bitfinex","SOLUSD",1728679610307,6.8453,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728679615204,6.8453,146.09,146.06,1.36916146]
["bitfinex","SOLUSD",1728679616034,6.8453,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728679621175,23.776884,146.12,146.0,7.1198906]
["bitfinex","SOLUSD",1728679621176,23.776884,146.07,146.0,7.1198906]
["bitfinex","SOLUSD",1728679621321,6.8482,146.03,146.0,7.1198906]
["bitfinex","SOLUSD",1728679624946,1.16383444,146.02,146.0,7.1198906]
["bitfinex","SOLUSD",1728679625151,8.01243444,146.02,146.0,7.1198906]
["bitfinex","SOLUSD",1728679625355,6.8486,146.02,146.0,7.1198906]
["bitfinex","SOLUSD",1728679631836,1.16383444,146.01,146.0,7.1198906]
["bitfinex","SOLUSD",1728679633327,8.01263444,146.01,146.0,7.1198906]
["bitfinex","SOLUSD",1728679635240,31.78951844,146.01,146.0,7.1198906]
["bitfinex","SOLUSD",1728679650341,51.78951844,146.01,146.0,7.1198906]
["bitfinex","SOLUSD",1728679656371,28.01263444,146.01,146.0,7.1198906]
["bitfinex","SOLUSD",1728679663164,17.1261,145.98,145.89,15.6759]
["bitfinex","SOLUSD",1728679663369,21.16383444,145.97,145.89,15.6759]
["bitfinex","SOLUSD",1728679664266,6.8529,145.93,145.89,39.6659]
["bitfinex","SOLUSD",1728679664654,6.8529,145.93,145.9,1.37056903]
["bitfinex","SOLUSD",1728679665171,6.8529,145.93,145.89,39.6659]
["bitfinex","SOLUSD",1728679666153,6.8529,145.93,145.9,1.37059304]
["bitfinex","SOLUSD",1728679669655,6.8522,145.94,145.91,1.37057016]
["bitfinex","SOLUSD",1728679670363,6.8522,145.94,145.89,39.6659]
["bitfinex","SOLUSD",1728679670859,6.8522,145.94,145.89,32.8116]
["bitfinex","SOLUSD",1728679671164,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728679671474,6.8522,145.94,145.89,32.8116]
["bitfinex","SOLUSD",1728679671475,1.16383444,145.97,145.91,10.19013482]
["bitfinex","SOLUSD",1728679671679,15.13057316,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728679671968,15.13057316,145.99,145.95,1.37009135]
["bitfinex","SOLUSD",1728679671969,6.8499,145.99,145.95,1.37009135]
["bitfinex","SOLUSD",1728679672146,6.8503,145.98,145.95,1.37009135]
["bitfinex","SOLUSD",1728679672543,6.8503,145.98,145.94,22.8522]
["bitfinex","SOLUSD",1728679673375,6.8499,145.99,145.94,22.8522]
["bitfinex","SOLUSD",1728679673872,20.0,145.98,145.95,1.3700335]
["bitfinex","SOLUSD",1728679674055,20.0,145.98,145.95,8.2216335]
["bitfinex","SOLUSD",1728679674242,8.28703773,146.03,145.96,11.56017919]
["bitfinex","SOLUSD",1728679674441,6.8482,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1728679674644,6.8482,146.03,145.99,1.36970355]
["bitfinex","SOLUSD",1728679675072,1.16383444,146.04,145.99,1.36970355]
["bitfinex","SOLUSD",1728679675270,22.07668004,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728679675473,22.07668004,146.05,146.01,1.36958885]
["bitfinex","SOLUSD",1728679675955,22.07668004,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728679676162,22.07668004,146.05,146.0,22.6199]
["bitfinex","SOLUSD",1728679676358,6.8474,146.04,146.0,22.6199]
["bitfinex","SOLUSD",1728679676774,6.8474,146.04,146.0,15.7707]
["bitfinex","SOLUSD",1728679677466,8.01123444,146.04,146.0,15.7707]
["bitfinex","SOLUSD",1728679678268,6.8474,146.04,146.0,15.7707]
["bitfinex","SOLUSD",1728679679574,6.8474,146.04,146.0,22.62]
["bitfinex","SOLUSD",1728679680382,20.0,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728679680548,20.0,146.04,146.0,22.6199]
["bitfinex","SOLUSD",1728679681945,20.0,146.04,146.01,1.36953255]
["bitfinex","SOLUSD",1728679682172,8.01023444,146.07,146.02,17.03803482]
["bitfinex","SOLUSD",1728679682385,6.8464,146.07,146.03,8.21712362]
["bitfinex","SOLUSD",1728679682757,6.8464,146.07,146.03,1.36932362]
["bitfinex","SOLUSD",1728679683772,21.16383444,146.09,146.02,6.8482]
["bitfinex","SOLUSD",1728679683951,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728679686685,8.01113444,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1728679687756,6.8473,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1728679689352,23.776884,146.07,146.0,15.7707]
["bitfinex","SOLUSD",1728679689555,6.8475,146.04,146.0,22.6199]
["bitfinex","SOLUSD",1728679690781,6.8475,146.04,146.01,1.36952107]
["bitfinex","SOLUSD",1728679691486,6.8475,146.04,146.0,22.6199]
["bitfinex","SOLUSD",1728679694711,6.8475,146.04,146.01,1.36952594]
["bitfinex","SOLUSD",1728679695007,6.8471,146.05,146.01,1.36952594]
["bitfinex","SOLUSD",1728679695392,6.8474,146.04,146.0,22.6199]
["bitfinex","SOLUSD",1728679695991,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728679696214,6.8465,146.06,146.02,6.848]
["bitfinex","SOLUSD",1728679696384,6.8482,146.03,146.0,15.7707]
["bitfinex","SOLUSD",1728679697606,6.8475,146.04,146.0,15.7707]
["bitfinex","SOLUSD",1728679697817,6.8475,146.04,146.0,22.62]
["bitfinex","SOLUSD",1728679716023,1.16383444,146.06,146.0,22.62]
["bitfinex","SOLUSD",1728679716024,1.16383444,146.06,146.0,15.7707]
["bitfinex","SOLUSD",1728679716207,6.847,146.05,146.01,8.2179039]
["bitfinex","SOLUSD",1728679716718,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728679716901,6.8465,146.06,146.03,1.3693233]
["bitfinex","SOLUSD",1728679720213,6.846,146.07,146.03,8.2171233]
["bitfinex","SOLUSD",1728679720414,6.846,146.07,146.04,3.79629746]
["bitfinex","SOLUSD",1728679720620,6.846,146.07,146.05,1.3692262]
["bitfinex","SOLUSD",1728679721708,6.846,146.07,146.04,1.36923236]
["bitfinex","SOLUSD",1728679722618,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728679722820,6.846,146.07,146.04,3.79586348]
["bitfinex","SOLUSD",1728679723013,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728679723212,6.846,146.07,146.04,3.79586381]
["bitfinex","SOLUSD",1728679723519,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728679723716,6.846,146.07,146.04,3.79561709]
["bitfinex","SOLUSD",1728679723915,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728679724112,6.846,146.07,146.04,3.79561854]
["bitfinex","SOLUSD",1728679724316,6.846,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728679724541,6.846,146.07,146.03,3.7954718]
["bitfinex","SOLUSD",1728679724838,6.846,146.07,146.04,3.7954718]
["bitfinex","SOLUSD",1728679725145,1.16383444,146.09,146.02,6.8482]
["bitfinex","SOLUSD",1728679725146,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728679725344,6.8465,146.06,146.03,3.79546955]
["bitfinex","SOLUSD",1728679725651,6.8465,146.06,146.04,3.79546955]
["bitfinex","SOLUSD",1728679725856,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728679726022,6.8465,146.06,146.03,3.79511065]
["bitfinex","SOLUSD",1728679726231,6.8465,146.06,146.04,3.79511065]
["bitfinex","SOLUSD",1728679726431,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728679726636,6.8465,146.06,146.03,3.79481032]
["bitfinex","SOLUSD",1728679726820,6.8465,146.06,146.04,3.79481032]
["bitfinex","SOLUSD",1728679727022,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728679727351,6.8465,146.06,146.03,3.79480966]
["bitfinex","SOLUSD",1728679727529,6.8465,146.06,146.04,3.79480966]
["bitfinex","SOLUSD",1728679727840,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728679728026,6.8465,146.06,146.03,3.79456739]
["bitfinex","SOLUSD",1728679728231,6.8465,146.06,146.04,3.79456739]
["bitfinex","SOLUSD",1728679728549,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679728722,6.8465,146.06,146.04,3.79417438]
["bitfinex","SOLUSD",1728679729061,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679729249,6.8465,146.06,146.04,3.79417438]
["bitfinex","SOLUSD",1728679729426,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679729748,6.8465,146.06,146.04,3.79370181]
["bitfinex","SOLUSD",1728679729926,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679730243,6.8465,146.06,146.04,3.79380432]
["bitfinex","SOLUSD",1728679730428,6.8465,146.06,146.03,6.44045785]
["bitfinex","SOLUSD",1728679730730,6.8465,146.06,146.04,3.79344318]
["bitfinex","SOLUSD",1728679731140,6.8465,146.06,146.03,6.44045785]
["bitfinex","SOLUSD",1728679731426,6.8465,146.06,146.04,3.79340568]
["bitfinex","SOLUSD",1728679732049,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679732494,6.8465,146.06,146.04,5.08346375]
["bitfinex","SOLUSD",1728679732625,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679732825,6.8465,146.06,146.04,5.08341944]
["bitfinex","SOLUSD",1728679733041,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679733372,6.8465,146.06,146.04,5.08343234]
["bitfinex","SOLUSD",1728679733554,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679733726,6.8465,146.06,146.04,5.08564859]
["bitfinex","SOLUSD",1728679734027,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679734229,6.8465,146.06,146.04,5.08563406]
["bitfinex","SOLUSD",1728679734429,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679734631,6.8465,146.06,146.04,5.08805675]
["bitfinex","SOLUSD",1728679734927,6.8465,146.06,146.03,1.36927696]
["bitfinex","SOLUSD",1728679735128,6.8465,146.06,146.04,5.08805675]
["bitfinex","SOLUSD",1728679735448,6.8465,146.06,146.02,17.03833482]
["bitfinex","SOLUSD",1728679735646,6.8465,146.06,146.03,8.88078129]
["bitfinex","SOLUSD",1728679735945,6.8465,146.06,146.04,6.45773342]
["bitfinex","SOLUSD",1728679736149,6.8465,146.06,146.04,1.36927895]
["bitfinex","SOLUSD",1728679737029,6.8465,146.06,146.03,5.16151424]
["bitfinex","SOLUSD",1728679737232,6.8465,146.06,146.04,5.08855817]
["bitfinex","SOLUSD",1728679737552,6.8465,146.06,146.02,17.03833482]
["bitfinex","SOLUSD",1728679737738,6.8465,146.06,146.03,8.88087398]
["bitfinex","SOLUSD",1728679738053,6.8465,146.06,146.04,5.08872723]
["bitfinex","SOLUSD",1728679738353,6.8465,146.06,146.05,5.08905214]
["bitfinex","SOLUSD",1728679739449,1.16383444,146.15,146.06,43.776884]
["bitfinex","SOLUSD",1728679739718,1.16383444,146.15,146.08,10.19013482]
["bitfinex","SOLUSD",1728679739865,1.16383444,146.15,146.09,13.30234218]
["bitfinex","SOLUSD",1728679739866,6.8428,146.14,146.09,13.30234218]
["bitfinex","SOLUSD",1728679740028,6.8428,146.14,146.1,5.08905214]
["bitfinex","SOLUSD",1728679740224,6.8428,146.14,146.11,1.36869004]
["bitfinex","SOLUSD",1728679740533,1.16383444,146.15,146.1,8.21289004]
["bitfinex","SOLUSD",1728679740732,6.8428,146.14,146.11,5.08231228]
["bitfinex","SOLUSD",1728679740943,6.8428,146.14,146.1,1.36869004]
["bitfinex","SOLUSD",1728679742443,6.8428,146.14,146.1,6.44489291]
["bitfinex","SOLUSD",1728679743157,6.8428,146.14,146.1,1.36869004]
["bitfinex","SOLUSD",1728679745555,6.8432,146.13,146.1,1.36869004]
["bitfinex","SOLUSD",1728679748029,21.16383444,146.15,146.1,1.36869004]
["bitfinex","SOLUSD",1728679748234,28.00613444,146.15,146.1,8.21329004]
["bitfinex","SOLUSD",1728679748458,6.8429,146.14,146.1,8.21329004]
["bitfinex","SOLUSD",1728679748851,6.8429,146.14,146.1,1.36869004]
["bitfinex","SOLUSD",1728679749633,6.8432,146.13,146.1,1.36869004]
["bitfinex","SOLUSD",1728679751245,6.843,146.14,146.09,23.9572]
["bitfinex","SOLUSD",1728679753165,21.16383444,146.15,146.09,17.1122]
["bitfinex","SOLUSD",1728679753344,6.8447,146.1,146.06,37.1156]
["bitfinex","SOLUSD",1728679753657,6.8447,146.1,146.06,23.962]
["bitfinex","SOLUSD",1728679753874,6.8447,146.1,146.07,1.36891908]
["bitfinex","SOLUSD",1728679754164,6.8447,146.1,146.06,23.962]
["bitfinex","SOLUSD",1728679754963,6.8447,146.1,146.07,1.36891915]
["bitfinex","SOLUSD",1728679755892,20.0,146.13,146.07,1.36891915]
["bitfinex","SOLUSD",1728679756058,6.8442,146.11,146.07,1.36891915]
["bitfinex","SOLUSD",1728679756733,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728679759871,6.8442,146.11,146.06,17.1156]
["bitfinex","SOLUSD",1728679760047,6.8442,146.11,146.06,23.9619]
["bitfinex","SOLUSD",1728679761665,1.16383444,146.1,146.06,17.1156]
["bitfinex","SOLUSD",1728679761862,6.8451,146.09,146.06,17.1156]
["bitfinex","SOLUSD",1728679764281,1.16383444,146.12,146.06,17.1156]
["bitfinex","SOLUSD",1728679764453,6.8447,146.1,146.06,17.1156]
["bitfinex","SOLUSD",1728679766990,1.16383444,146.12,146.06,17.1156]
["bitfinex","SOLUSD",1728679767149,6.8454,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728679768092,6.8454,146.09,146.05,15.69699995]
["bitfinex","SOLUSD",1728679768747,6.8454,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728679769250,6.8454,146.09,146.05,11.91646613]
["bitfinex","SOLUSD",1728679769451,6.8454,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728679769647,6.8448,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728679770184,6.8448,146.1,146.05,10.62977048]
["bitfinex","SOLUSD",1728679770481,6.8448,146.1,146.05,15.69933661]
["bitfinex","SOLUSD",1728679773293,6.8448,146.1,146.05,10.62977048]
["bitfinex","SOLUSD",1728679773478,6.8448,146.1,146.05,15.70487656]
["bitfinex","SOLUSD",1728679776262,6.8448,146.1,146.06,5.07510608]
["bitfinex","SOLUSD",1728679776464,1.16383444,146.12,146.06,5.07510608]
["bitfinex","SOLUSD",1728679776802,6.8452,146.09,146.05,10.62977048]
["bitfinex","SOLUSD",1728679776959,6.8452,146.09,146.05,10.63329945]
["bitfinex","SOLUSD",1728679777460,6.8452,146.09,146.06,5.07757049]
["bitfinex","SOLUSD",1728679777676,6.8457,146.08,146.05,3.78639945]
["bitfinex","SOLUSD",1728679777869,6.8457,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1728679778069,6.8457,146.08,146.04,5.07966129]
["bitfinex","SOLUSD",1728679778263,1.16383444,146.1,146.04,5.07966129]
["bitfinex","SOLUSD",1728679778264,6.846,146.07,146.04,5.07966129]
["bitfinex","SOLUSD",1728679778561,6.846,146.07,146.03,23.9667]
["bitfinex","SOLUSD",1728679779365,6.846,146.07,146.04,5.08010153]
["bitfinex","SOLUSD",1728679779768,6.8456,146.08,146.04,5.08010153]
["bitfinex","SOLUSD",1728679779989,6.8456,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1728679780338,6.8456,146.08,146.04,5.07978362]
["bitfinex","SOLUSD",1728679782887,6.8456,146.08,146.04,11.92708362]
["bitfinex","SOLUSD",1728679784579,6.8456,146.08,146.04,11.92741705]
["bitfinex","SOLUSD",1728679787711,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728679787995,6.8456,146.08,146.04,11.92615094]
["bitfinex","SOLUSD",1728679791102,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728679792202,6.8456,146.08,146.04,11.92692981]
["bitfinex","SOLUSD",1728679792693,6.8456,146.08,146.04,11.9274567]
["bitfinex","SOLUSD",1728679792996,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728679793185,6.8456,146.08,146.04,11.92738039]
["bitfinex","SOLUSD",1728679794428,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728679794699,6.8456,146.08,146.04,11.9275546]
["bitfinex","SOLUSD",1728679797801,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728679798481,6.8465,146.06,146.03,17.119]
["bitfinex","SOLUSD",1728679798802,6.8465,146.06,146.03,20.90944065]
["bitfinex","SOLUSD",1728679799301,6.8465,146.06,146.03,17.119]
["bitfinex","SOLUSD",1728679799502,6.8465,146.06,146.03,25.98990057]
["bitfinex","SOLUSD",1728679800821,6.8465,146.06,146.03,20.91023632]
["bitfinex","SOLUSD",1728679801111,6.8465,146.06,146.03,22.19841834]
["bitfinex","SOLUSD",1728679801302,23.776884,146.09,146.03,22.19841834]
["bitfinex","SOLUSD",1728679801483,6.8461,146.07,146.03,25.98956447]
["bitfinex","SOLUSD",1728679801805,6.8461,146.07,146.03,17.119]
["bitfinex","SOLUSD",1728679803304,6.8461,146.07,146.03,25.98968369]
["bitfinex","SOLUSD",1728679804223,6.8461,146.07,146.03,22.19855274]
["bitfinex","SOLUSD",1728679804701,6.8461,146.07,146.03,25.98981899]
["bitfinex","SOLUSD",1728679805013,6.8461,146.07,146.03,22.19855274]
["bitfinex","SOLUSD",1728679805305,6.8461,146.07,146.03,17.119]
["bitfinex","SOLUSD",1728679810114,6.8461,146.07,146.04,8.86746933]
["bitfinex","SOLUSD",1728679810289,6.8461,146.07,146.04,3.78926365]
["bitfinex","SOLUSD",1728679811131,6.8461,146.07,146.03,17.119]
["bitfinex","SOLUSD",1728679811284,6.8461,146.07,146.04,8.86897501]
["bitfinex","SOLUSD",1728679811484,6.8461,146.07,146.03,17.119]
["bitfinex","SOLUSD",1728679811783,6.8461,146.07,146.04,8.86907994]
["bitfinex","SOLUSD",1728679811985,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679812185,6.8461,146.07,146.04,8.86891967]
["bitfinex","SOLUSD",1728679812401,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679812608,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728679812879,1.16383444,146.08,146.04,8.21654552]
["bitfinex","SOLUSD",1728679813083,8.00943444,146.08,146.04,8.21654552]
["bitfinex","SOLUSD",1728679815385,8.00943444,146.08,146.05,5.0783903]
["bitfinex","SOLUSD",1728679815585,8.00943444,146.08,146.04,8.21654552]
["bitfinex","SOLUSD",1728679815810,8.00943444,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728679816315,8.00943444,146.08,146.05,5.07914952]
["bitfinex","SOLUSD",1728679816486,8.00943444,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728679816686,8.00943444,146.08,146.05,5.07922991]
["bitfinex","SOLUSD",1728679816906,8.00943444,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728679817086,8.00943444,146.08,146.05,5.07915037]
["bitfinex","SOLUSD",1728679817287,8.00943444,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728679817586,8.00943444,146.08,146.05,5.07988095]
["bitfinex","SOLUSD",1728679817785,8.00943444,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1728679818109,6.8461,146.07,146.04,8.86954076]
["bitfinex","SOLUSD",1728679818297,1.16383444,146.06,146.03,17.119]
["bitfinex","SOLUSD",1728679818497,6.8461,146.07,146.04,8.87103735]
["bitfinex","SOLUSD",1728679818690,6.8461,146.07,146.03,17.119]
["bitfinex","SOLUSD",1728679818889,6.8461,146.07,146.04,8.87062205]
["bitfinex","SOLUSD",1728679819099,6.8461,146.07,146.03,17.119]
["bitfinex","SOLUSD",1728679819313,6.8461,146.07,146.04,8.87266686]
["bitfinex","SOLUSD",1728679819492,6.8461,146.07,146.03,17.119]
["bitfinex","SOLUSD",1728679819812,6.8461,146.07,146.04,8.87164183]
["bitfinex","SOLUSD",1728679819994,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679820310,6.8461,146.07,146.04,8.8723005]
["bitfinex","SOLUSD",1728679820489,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679820689,6.8461,146.07,146.04,8.87208701]
["bitfinex","SOLUSD",1728679820891,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679821112,6.8461,146.07,146.04,8.87221269]
["bitfinex","SOLUSD",1728679821280,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679821483,6.8461,146.07,146.04,8.87353301]
["bitfinex","SOLUSD",1728679821699,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679821891,6.8461,146.07,146.04,8.87443001]
["bitfinex","SOLUSD",1728679822091,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679822311,6.8461,146.07,146.04,8.87550776]
["bitfinex","SOLUSD",1728679822515,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679822713,6.8461,146.07,146.04,8.87558644]
["bitfinex","SOLUSD",1728679822915,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679823106,6.8461,146.07,146.04,8.87558732]
["bitfinex","SOLUSD",1728679823285,6.8461,146.07,146.05,8.87558732]
["bitfinex","SOLUSD",1728679823617,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679823806,6.8461,146.07,146.04,8.87610045]
["bitfinex","SOLUSD",1728679824102,6.8461,146.07,146.05,3.79386716]
["bitfinex","SOLUSD",1728679824406,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728679824639,6.8461,146.07,146.04,8.87541845]
["bitfinex","SOLUSD",1728679824825,23.776884,146.09,146.04,8.8754191]
["bitfinex","SOLUSD",1728679825028,6.8466,146.06,146.04,3.79348342]
["bitfinex","SOLUSD",1728679825310,6.8466,146.06,146.05,3.79348342]
["bitfinex","SOLUSD",1728679825481,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728679825684,6.8466,146.06,146.03,8.87628576]
["bitfinex","SOLUSD",1728679825909,6.8461,146.07,146.04,8.87628576]
["bitfinex","SOLUSD",1728679826214,6.8461,146.07,146.05,8.87611494]
["bitfinex","SOLUSD",1728679826511,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679826714,6.8461,146.07,146.05,8.87578997]
["bitfinex","SOLUSD",1728679826892,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679827211,6.8461,146.07,146.05,8.8751481]
["bitfinex","SOLUSD",1728679827406,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679827613,6.8461,146.07,146.05,3.79352536]
["bitfinex","SOLUSD",1728679827910,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679828116,6.8461,146.07,146.05,3.79265925]
["bitfinex","SOLUSD",1728679828417,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679828652,6.8461,146.07,146.05,3.79259335]
["bitfinex","SOLUSD",1728679828826,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679828995,6.8461,146.07,146.05,3.79230263]
["bitfinex","SOLUSD",1728679829194,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679829407,6.8461,146.07,146.05,3.79239913]
["bitfinex","SOLUSD",1728679829607,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679829815,6.8461,146.07,146.05,3.7923691]
["bitfinex","SOLUSD",1728679830013,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679830201,6.8461,146.07,146.05,3.79243035]
["bitfinex","SOLUSD",1728679830405,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679830618,6.8461,146.07,146.05,3.79248155]
["bitfinex","SOLUSD",1728679830940,6.8461,146.07,146.04,1.36934666]
["bitfinex","SOLUSD",1728679831099,6.8461,146.07,146.05,3.79256565]
["bitfinex","SOLUSD",1728679831300,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728679831523,6.8461,146.07,146.04,3.79157742]
["bitfinex","SOLUSD",1728679831707,6.8461,146.07,146.05,3.79156862]
["bitfinex","SOLUSD",1728679831907,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728679832111,6.8461,146.07,146.04,3.79150144]
["bitfinex","SOLUSD",1728679832303,6.8461,146.07,146.05,3.79150144]
["bitfinex","SOLUSD",1728679832516,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728679832826,6.8461,146.07,146.04,3.79140189]
["bitfinex","SOLUSD",1728679833019,1.16383444,146.1,146.05,10.63830189]
["bitfinex","SOLUSD",1728679833195,6.8454,146.09,146.04,8.21649345]
["bitfinex","SOLUSD",1728679833397,1.16383444,146.1,146.05,3.79146914]
["bitfinex","SOLUSD",1728679833615,1.16383444,146.1,146.06,1.36909032]
["bitfinex","SOLUSD",1728679833833,1.16383444,146.1,146.06,8.21539032]
["bitfinex","SOLUSD",1728679834123,8.00833444,146.11,146.06,8.21539032]
["bitfinex","SOLUSD",1728679834503,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728679834821,6.8447,146.1,146.07,1.36903105]
["bitfinex","SOLUSD",1728679836222,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728679836534,6.8456,146.08,146.04,40.3238]
["bitfinex","SOLUSD",1728679836831,6.8456,146.08,146.05,3.79041791]
["bitfinex","SOLUSD",1728679837021,6.8456,146.08,146.04,40.3238]
["bitfinex","SOLUSD",1728679837325,6.8456,146.08,146.05,3.79057866]
["bitfinex","SOLUSD",1728679837623,6.8456,146.08,146.04,40.3238]
["bitfinex","SOLUSD",1728679837918,6.8456,146.08,146.05,3.7905414]
["bitfinex","SOLUSD",1728679838123,6.8456,146.08,146.04,40.3238]
["bitfinex","SOLUSD",1728679838322,1.16383444,146.12,146.05,5.15924624]
["bitfinex","SOLUSD",1728679838628,6.8447,146.1,146.06,3.79003452]
["bitfinex","SOLUSD",1728679838820,6.8447,146.1,146.07,5.15904006]
["bitfinex","SOLUSD",1728679839026,6.8447,146.1,146.05,1.3690005]
["bitfinex","SOLUSD",1728679839207,6.8447,146.1,146.06,3.789031]
["bitfinex","SOLUSD",1728679839519,6.8447,146.1,146.07,5.15802353]
["bitfinex","SOLUSD",1728679839718,6.8447,146.1,146.07,1.36899253]
["bitfinex","SOLUSD",1728679840221,6.8437,146.12,146.08,10.63327818]
["bitfinex","SOLUSD",1728679840426,6.8437,146.12,146.09,1.36885975]
["bitfinex","SOLUSD",1728679841021,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728679841215,6.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728679845308,6.8441,146.11,146.07,10.62380647]
["bitfinex","SOLUSD",1728679845590,6.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728679846420,6.8441,146.11,146.07,10.62410372]
["bitfinex","SOLUSD",1728679846733,6.8446,146.1,146.07,3.77820372]
["bitfinex","SOLUSD",1728679847108,6.8446,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1728679847441,6.8446,146.1,146.07,3.77747243]
["bitfinex","SOLUSD",1728679847735,6.8446,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1728679847931,6.8446,146.1,146.07,3.77748578]
["bitfinex","SOLUSD",1728679848143,6.8446,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1728679848312,6.8446,146.1,146.07,3.77779922]
["bitfinex","SOLUSD",1728679848939,6.8446,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1728679849109,6.8446,146.1,146.07,3.77701223]
["bitfinex","SOLUSD",1728679849336,6.8446,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1728679849509,6.8446,146.1,146.07,3.77725067]
["bitfinex","SOLUSD",1728679849752,6.8442,146.11,146.07,10.62315067]
["bitfinex","SOLUSD",1728679850239,6.8442,146.11,146.08,1.3688878]
["bitfinex","SOLUSD",1728679850408,6.8437,146.12,146.08,8.21428083]
["bitfinex","SOLUSD",1728679851333,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728679857163,1.16383444,146.12,146.07,3.7747262]
["bitfinex","SOLUSD",1728679857340,6.8451,146.09,146.07,7.54968307]
["bitfinex","SOLUSD",1728679857518,6.8441,146.11,146.07,10.6207262]
["bitfinex","SOLUSD",1728679857718,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728679858251,6.8437,146.12,146.07,10.6207262]
["bitfinex","SOLUSD",1728679858739,6.8437,146.12,146.08,1.36887067]
["bitfinex","SOLUSD",1728679859613,6.8437,146.12,146.07,10.6207262]
["bitfinex","SOLUSD",1728679860041,6.8437,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728679860454,6.8437,146.12,146.08,1.3689111]
["bitfinex","SOLUSD",1728679860842,1.16383444,146.11,146.06,23.77495687]
["bitfinex","SOLUSD",1728679861022,6.845,146.1,146.06,23.77495687]
["bitfinex","SOLUSD",1728679861336,6.845,146.1,146.06,3.77495687]
["bitfinex","SOLUSD",1728679861538,6.8441,146.11,146.06,15.33406807]
["bitfinex","SOLUSD",1728679861741,6.8441,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728679861915,1.16383444,146.13,146.08,8.21421521]
["bitfinex","SOLUSD",1728679861916,6.8436,146.13,146.08,8.21421521]
["bitfinex","SOLUSD",1728679862240,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728679862650,6.8436,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728679862936,16.39893444,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1728679863245,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728679863627,1.16383444,146.14,146.07,17.1141]
["bitfinex","SOLUSD",1728679863838,1.16383444,146.14,146.04,22.3839]
["bitfinex","SOLUSD",1728679863839,1.16383444,146.16,146.1,17.03463482]
["bitfinex","SOLUSD",1728679864146,6.8423,146.15,146.11,8.21266322]
["bitfinex","SOLUSD",1728679868856,6.8423,146.15,146.11,1.36856322]
["bitfinex","SOLUSD",1728679870357,6.8423,146.15,146.11,8.21256322]
["bitfinex","SOLUSD",1728679870745,6.8419,146.16,146.11,8.21256322]
["bitfinex","SOLUSD",1728679871962,1.16383444,146.17,146.11,1.36856322]
["bitfinex","SOLUSD",1728679872166,1.16383444,146.16,146.09,17.1121]
["bitfinex","SOLUSD",1728679872337,6.8427,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728679873159,1.16383444,146.17,146.1,10.19013482]
["bitfinex","SOLUSD",1728679873358,1.16383444,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728679873359,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728679873566,6.8418,146.16,146.13,1.36845204]
["bitfinex","SOLUSD",1728679874139,6.8418,146.16,146.11,8.21245277]
["bitfinex","SOLUSD",1728679876461,23.776884,146.19,146.11,8.21245277]
["bitfinex","SOLUSD",1728679876671,6.8422,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728679877957,6.8432,146.13,146.09,23.957]
["bitfinex","SOLUSD",1728679879049,6.8432,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1728679879369,6.8432,146.13,146.09,20.88691602]
["bitfinex","SOLUSD",1728679883653,6.8432,146.13,146.09,27.73191602]
["bitfinex","SOLUSD",1728679883860,6.8432,146.13,146.09,23.9571]
["bitfinex","SOLUSD",1728679887479,6.8432,146.13,146.1,3.77973856]
["bitfinex","SOLUSD",1728679888076,6.8432,146.13,146.09,23.9571]
["bitfinex","SOLUSD",1728679889273,6.8432,146.13,146.1,3.78088381]
["bitfinex","SOLUSD",1728679889774,17.104,146.17,146.1,3.78088381]
["bitfinex","SOLUSD",1728679889979,6.8422,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1728679890270,6.8422,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1728679891448,6.8431,146.14,146.1,8.84641223]
["bitfinex","SOLUSD",1728679891652,6.8432,146.13,146.1,8.84641223]
["bitfinex","SOLUSD",1728679893479,6.8432,146.13,146.1,3.78103999]
["bitfinex","SOLUSD",1728679895052,6.8432,146.13,146.1,3.78125814]
["bitfinex","SOLUSD",1728679895254,6.844,146.12,146.08,22.1952]
["bitfinex","SOLUSD",1728679895554,6.844,146.12,146.09,8.85040722]
["bitfinex","SOLUSD",1728679895762,6.844,146.12,146.1,5.06892886]
["bitfinex","SOLUSD",1728679895977,6.844,146.12,146.09,3.78163918]
["bitfinex","SOLUSD",1728679896291,6.844,146.12,146.1,5.06895857]
["bitfinex","SOLUSD",1728679896575,6.844,146.12,146.09,3.78164492]
["bitfinex","SOLUSD",1728679896761,6.844,146.12,146.1,5.06970388]
["bitfinex","SOLUSD",1728679896961,6.844,146.12,146.09,3.78157518]
["bitfinex","SOLUSD",1728679897183,6.844,146.12,146.1,8.85295768]
["bitfinex","SOLUSD",1728679897349,6.844,146.12,146.09,3.78157518]
["bitfinex","SOLUSD",1728679897547,6.844,146.12,146.1,8.85490307]
["bitfinex","SOLUSD",1728679897757,6.844,146.12,146.09,3.78157518]
["bitfinex","SOLUSD",1728679897954,6.8441,146.11,146.1,5.07390377]
["bitfinex","SOLUSD",1728679898265,6.8441,146.11,146.07,3.78514902]
["bitfinex","SOLUSD",1728679898470,6.8441,146.11,146.08,8.86287116]
["bitfinex","SOLUSD",1728679898658,6.8441,146.11,146.09,5.07772214]
["bitfinex","SOLUSD",1728679898982,6.8441,146.11,146.07,3.78586098]
["bitfinex","SOLUSD",1728679899155,6.8441,146.11,146.08,5.07778541]
["bitfinex","SOLUSD",1728679899783,6.8441,146.11,146.06,23.9619]
["bitfinex","SOLUSD",1728679900972,6.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728679907960,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728679910686,6.8438,146.12,146.08,8.87225604]
["bitfinex","SOLUSD",1728679910778,6.8438,146.12,146.08,3.79363285]
["bitfinex","SOLUSD",1728679911088,6.8438,146.12,146.09,3.79363285]
["bitfinex","SOLUSD",1728679911387,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728679911764,6.8438,146.12,146.08,3.78890857]
["bitfinex","SOLUSD",1728679912228,6.8438,146.12,146.09,3.78890857]
["bitfinex","SOLUSD",1728679912363,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728679912566,6.8438,146.12,146.08,3.78756531]
["bitfinex","SOLUSD",1728679912879,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728679913079,6.8438,146.12,146.08,3.78758173]
["bitfinex","SOLUSD",1728679913281,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728679913513,6.8438,146.12,146.08,3.78702415]
["bitfinex","SOLUSD",1728679913687,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728679913889,6.8438,146.12,146.08,3.7867793]
["bitfinex","SOLUSD",1728679914073,1.16383444,146.11,146.06,17.1155]
["bitfinex","SOLUSD",1728679914266,6.8449,146.1,146.06,17.1155]
["bitfinex","SOLUSD",1728679914971,6.8449,146.1,146.07,3.78543429]
["bitfinex","SOLUSD",1728679915388,6.8449,146.1,146.06,17.1155]
["bitfinex","SOLUSD",1728679916080,6.8454,146.09,146.04,33.18253482]
["bitfinex","SOLUSD",1728679916283,6.8454,146.09,146.05,3.78461212]
["bitfinex","SOLUSD",1728679916477,6.8454,146.09,146.04,33.18253482]
["bitfinex","SOLUSD",1728679916791,6.8454,146.09,146.05,3.78359302]
["bitfinex","SOLUSD",1728679917101,6.8454,146.09,146.06,3.78359302]
["bitfinex","SOLUSD",1728679917396,6.8447,146.1,146.05,11.99944563]
["bitfinex","SOLUSD",1728679917587,6.8447,146.1,146.05,8.21585261]
["bitfinex","SOLUSD",1728679919509,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728679921491,1.16383444,146.12,146.04,16.1455]
["bitfinex","SOLUSD",1728679921739,1.16383444,146.12,146.03,17.119]
["bitfinex","SOLUSD",1728679921740,1.16383444,146.11,146.03,23.9667]
["bitfinex","SOLUSD",1728679922383,6.8455,146.09,146.03,23.9667]
["bitfinex","SOLUSD",1728679922583,1.16383444,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1728679922982,8.00953444,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1728679923179,6.8457,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1728679924001,6.8452,146.09,146.04,18.40657109]
["bitfinex","SOLUSD",1728679925193,1.16383444,146.11,146.04,18.40657109]
["bitfinex","SOLUSD",1728679925422,1.16383444,146.12,146.06,17.03623482]
["bitfinex","SOLUSD",1728679925589,8.00763444,146.12,146.07,1.36896155]
["bitfinex","SOLUSD",1728679926296,8.00763444,146.12,146.06,17.03623482]
["bitfinex","SOLUSD",1728679926594,1.16383444,146.12,146.05,17.1165]
["bitfinex","SOLUSD",1728679927000,6.845,146.1,146.05,17.1165]
["bitfinex","SOLUSD",1728679927204,1.16383444,146.09,146.05,17.1165]
["bitfinex","SOLUSD",1728679928102,6.8443,146.11,146.05,34.15343482]
["bitfinex","SOLUSD",1728679928401,8.00763444,146.12,146.06,6.8463]
["bitfinex","SOLUSD",1728679928769,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728679934601,1.16383444,146.12,146.05,27.30663482]
["bitfinex","SOLUSD",1728679934807,6.8435,146.13,146.07,18.40461285]
["bitfinex","SOLUSD",1728679934975,8.00673444,146.14,146.09,10.19013482]
["bitfinex","SOLUSD",1728679935185,1.16383444,146.14,146.1,1.36871652]
["bitfinex","SOLUSD",1728679935709,8.00663444,146.14,146.1,1.36871652]
["bitfinex","SOLUSD",1728679936281,1.16383444,146.16,146.12,10.19013482]
["bitfinex","SOLUSD",1728679936597,13.96840449,146.18,146.13,18.40176096]
["bitfinex","SOLUSD",1728679936790,6.8409,146.18,146.13,18.40176096]
["bitfinex","SOLUSD",1728679936976,1.16383444,146.17,146.13,18.40176096]
["bitfinex","SOLUSD",1728679937188,8.00523444,146.17,146.13,11.55866096]
["bitfinex","SOLUSD",1728679937395,6.8414,146.17,146.13,11.55866096]
["bitfinex","SOLUSD",1728679942991,6.8404,146.19,146.14,17.03273482]
["bitfinex","SOLUSD",1728679943193,6.8404,146.19,146.14,10.19013482]
["bitfinex","SOLUSD",1728679943533,8.00483444,146.18,146.13,23.9506]
["bitfinex","SOLUSD",1728679944902,6.8421,146.16,146.11,20.0]
["bitfinex","SOLUSD",1728679945113,6.8414,146.17,146.11,26.8436]
["bitfinex","SOLUSD",1728679946320,6.8414,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728679947185,6.8414,146.17,146.12,17.03363482]
["bitfinex","SOLUSD",1728679948015,8.00473444,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728679957127,1.16383444,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728679957297,6.8414,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1728679958512,8.00563444,146.16,146.12,17.1088]
["bitfinex","SOLUSD",1728679959237,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728679959600,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728679960118,6.8423,146.15,146.09,17.112]
["bitfinex","SOLUSD",1728679960310,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728679963225,8.00653444,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728679967615,6.8432,146.13,146.09,23.957]
["bitfinex","SOLUSD",1728679971123,1.16383444,146.16,146.09,23.957]
["bitfinex","SOLUSD",1728679971419,6.8429,146.14,146.09,23.957]
["bitfinex","SOLUSD",1728679971619,1.16383444,146.13,146.09,23.957]
["bitfinex","SOLUSD",1728679973315,6.8429,146.14,146.1,1.36874131]
["bitfinex","SOLUSD",1728679973517,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728679973724,6.8424,146.15,146.12,1.36858103]
["bitfinex","SOLUSD",1728679974145,6.8424,146.15,146.11,8.21269031]
["bitfinex","SOLUSD",1728679976013,1.16383444,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728679977440,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728679980529,6.8424,146.15,146.11,10.62063422]
["bitfinex","SOLUSD",1728679981311,6.8424,146.15,146.11,8.21272609]
["bitfinex","SOLUSD",1728679981836,1.16383444,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728679982228,8.00623444,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728679983245,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728679983430,6.8424,146.15,146.11,10.62133653]
["bitfinex","SOLUSD",1728679983739,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728679985152,6.8424,146.15,146.11,8.21272598]
["bitfinex","SOLUSD",1728679986534,8.00573444,146.16,146.11,8.21272598]
["bitfinex","SOLUSD",1728679987329,8.00573444,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1728679988570,8.00573444,146.16,146.11,17.1094]
["bitfinex","SOLUSD",1728679988571,6.8423,146.15,146.11,23.9535]
["bitfinex","SOLUSD",1728679990048,1.16383444,146.14,146.08,15.412]
["bitfinex","SOLUSD",1728679990229,8.00683444,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728679990545,6.8423,146.15,146.11,13.27681652]
["bitfinex","SOLUSD",1728679990853,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728679991438,6.8423,146.15,146.11,8.21272932]
["bitfinex","SOLUSD",1728679992133,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728679992739,8.00683444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728679992925,8.00683444,146.14,146.11,8.8445255]
["bitfinex","SOLUSD",1728679993126,8.00683444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728679993357,8.00683444,146.14,146.11,8.84383066]
["bitfinex","SOLUSD",1728679993651,8.00683444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728679993853,8.00683444,146.14,146.11,8.84539741]
["bitfinex","SOLUSD",1728679994047,8.00683444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728679994249,8.00683444,146.14,146.11,8.84541633]
["bitfinex","SOLUSD",1728679994555,8.00683444,146.14,146.12,5.06878247]
["bitfinex","SOLUSD",1728679994732,6.843,146.14,146.11,3.77822773]
["bitfinex","SOLUSD",1728679994933,6.843,146.14,146.12,5.06870555]
["bitfinex","SOLUSD",1728679995153,6.843,146.14,146.11,3.7782148]
["bitfinex","SOLUSD",1728679995459,6.843,146.14,146.12,5.06877242]
["bitfinex","SOLUSD",1728679995632,6.843,146.14,146.11,3.77757714]
["bitfinex","SOLUSD",1728679995830,6.843,146.14,146.12,5.06780136]
["bitfinex","SOLUSD",1728679996031,6.843,146.14,146.11,3.77749526]
["bitfinex","SOLUSD",1728679996231,6.8424,146.15,146.12,5.06779841]
["bitfinex","SOLUSD",1728679996446,1.16383444,146.14,146.11,3.77785573]
["bitfinex","SOLUSD",1728679996648,1.16383444,146.14,146.12,5.06767214]
["bitfinex","SOLUSD",1728679996851,1.16383444,146.14,146.11,3.77757891]
["bitfinex","SOLUSD",1728679997023,1.16383444,146.14,146.12,5.06776261]
["bitfinex","SOLUSD",1728679997223,1.16383444,146.14,146.11,3.77764871]
["bitfinex","SOLUSD",1728679997428,1.16383444,146.14,146.12,5.06796442]
["bitfinex","SOLUSD",1728679997654,1.16383444,146.14,146.11,3.77817924]
["bitfinex","SOLUSD",1728679997848,1.16383444,146.14,146.12,5.06796482]
["bitfinex","SOLUSD",1728679998154,1.16383444,146.14,146.11,3.77817924]
["bitfinex","SOLUSD",1728679998355,1.16383444,146.14,146.12,5.06802304]
["bitfinex","SOLUSD",1728679998536,1.16383444,146.14,146.11,3.77857747]
["bitfinex","SOLUSD",1728679998734,1.16383444,146.14,146.12,5.06794003]
["bitfinex","SOLUSD",1728679999036,1.16383444,146.14,146.11,3.77857916]
["bitfinex","SOLUSD",1728679999236,1.16383444,146.14,146.12,5.06761364]
["bitfinex","SOLUSD",1728679999557,1.16383444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728679999740,1.16383444,146.14,146.11,8.84638861]
["bitfinex","SOLUSD",1728679999940,1.16383444,146.14,146.12,5.06759817]
["bitfinex","SOLUSD",1728680000149,1.16383444,146.14,146.11,3.77911408]
["bitfinex","SOLUSD",1728680000352,1.16383444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728680000551,1.16383444,146.14,146.11,8.84760165]
["bitfinex","SOLUSD",1728680000847,1.16383444,146.14,146.12,5.06629873]
["bitfinex","SOLUSD",1728680001053,1.16383444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728680001260,1.16383444,146.14,146.11,8.84374213]
["bitfinex","SOLUSD",1728680001452,1.16383444,146.14,146.11,3.77797094]
["bitfinex","SOLUSD",1728680001762,1.16383444,146.14,146.12,5.06573671]
["bitfinex","SOLUSD",1728680001957,1.16383444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728680002140,1.16383444,146.14,146.11,8.84510132]
["bitfinex","SOLUSD",1728680002338,1.16383444,146.14,146.12,5.06619634]
["bitfinex","SOLUSD",1728680002541,1.16383444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728680002837,1.16383444,146.14,146.11,8.84602399]
["bitfinex","SOLUSD",1728680003054,1.16383444,146.14,146.12,5.06628789]
["bitfinex","SOLUSD",1728680003244,1.16383444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728680003454,1.16383444,146.14,146.11,8.84715278]
["bitfinex","SOLUSD",1728680003652,1.16383444,146.14,146.12,8.84715278]
["bitfinex","SOLUSD",1728680003832,1.16383444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728680004158,1.16383444,146.14,146.11,8.84717833]
["bitfinex","SOLUSD",1728680004364,1.16383444,146.14,146.12,8.84717833]
["bitfinex","SOLUSD",1728680004544,1.16383444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728680004749,1.16383444,146.14,146.11,8.84844095]
["bitfinex","SOLUSD",1728680005047,1.16383444,146.14,146.12,8.84844095]
["bitfinex","SOLUSD",1728680005239,1.16383444,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1728680005563,1.16383444,146.14,146.11,8.84856746]
["bitfinex","SOLUSD",1728680005734,1.16383444,146.14,146.12,8.84856746]
["bitfinex","SOLUSD",1728680005934,6.8424,146.15,146.1,17.1113]
["bitfinex","SOLUSD",1728680006152,6.8424,146.15,146.11,17.06139213]
["bitfinex","SOLUSD",1728680006359,6.8424,146.15,146.12,8.84882706]
["bitfinex","SOLUSD",1728680006547,6.8424,146.15,146.11,8.21256507]
["bitfinex","SOLUSD",1728680006748,6.8424,146.15,146.12,8.84896243]
["bitfinex","SOLUSD",1728680006950,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728680007145,6.8424,146.15,146.12,8.8489636]
["bitfinex","SOLUSD",1728680007462,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680007842,6.8416,146.17,146.14,8.84590018]
["bitfinex","SOLUSD",1728680008149,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680008672,6.8416,146.17,146.14,5.06581601]
["bitfinex","SOLUSD",1728680008839,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680009037,6.8416,146.17,146.14,8.84570387]
["bitfinex","SOLUSD",1728680009241,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680009458,6.8416,146.17,146.14,5.06586669]
["bitfinex","SOLUSD",1728680009761,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680009968,6.8416,146.17,146.14,5.06602987]
["bitfinex","SOLUSD",1728680010264,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680010447,6.8416,146.17,146.14,5.06600974]
["bitfinex","SOLUSD",1728680010647,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680010849,6.8416,146.17,146.14,5.06601425]
["bitfinex","SOLUSD",1728680011086,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680011364,6.8416,146.17,146.14,5.06597238]
["bitfinex","SOLUSD",1728680011552,6.8416,146.17,146.14,1.36840332]
["bitfinex","SOLUSD",1728680012375,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680012540,6.8416,146.17,146.14,5.06632207]
["bitfinex","SOLUSD",1728680012844,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680013044,6.8416,146.17,146.14,5.06649481]
["bitfinex","SOLUSD",1728680013247,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728680013449,1.16383444,146.16,146.12,17.1087]
["bitfinex","SOLUSD",1728680013657,23.776884,146.18,146.13,5.0670614]
["bitfinex","SOLUSD",1728680013847,1.16383444,146.17,146.12,17.1087]
["bitfinex","SOLUSD",1728680014243,6.8426,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728680014447,1.16383444,146.14,146.12,5.06932078]
["bitfinex","SOLUSD",1728680014663,6.8435,146.13,146.1,3.78002145]
["bitfinex","SOLUSD",1728680014844,6.8435,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1728680015048,6.8435,146.13,146.1,5.07090859]
["bitfinex","SOLUSD",1728680015258,6.8435,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1728680015444,6.8435,146.13,146.1,5.07103675]
["bitfinex","SOLUSD",1728680015813,6.8435,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1728680015966,6.8435,146.13,146.1,5.07112033]
["bitfinex","SOLUSD",1728680016263,6.8435,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1728680016571,6.8435,146.13,146.1,5.07227112]
["bitfinex","SOLUSD",1728680016752,6.8435,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1728680016947,6.8435,146.13,146.1,5.07311459]
["bitfinex","SOLUSD",1728680017152,6.8435,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1728680017352,6.8435,146.13,146.1,5.07332995]
["bitfinex","SOLUSD",1728680017559,6.8435,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1728680017756,6.8435,146.13,146.1,5.07376568]
["bitfinex","SOLUSD",1728680017945,1.16383444,146.12,146.09,17.1119]
["bitfinex","SOLUSD",1728680018269,6.8442,146.11,146.06,17.1156]
["bitfinex","SOLUSD",1728680018443,6.8442,146.11,146.07,11.92117723]
["bitfinex","SOLUSD",1728680018650,6.8442,146.11,146.08,5.07517723]
["bitfinex","SOLUSD",1728680018845,6.8442,146.11,146.09,5.07517723]
["bitfinex","SOLUSD",1728680019044,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728680019245,6.8442,146.11,146.08,5.07531361]
["bitfinex","SOLUSD",1728680019467,6.8438,146.12,146.09,5.07531361]
["bitfinex","SOLUSD",1728680019671,1.16383444,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728680019871,1.16383444,146.11,146.08,5.07464765]
["bitfinex","SOLUSD",1728680020057,1.16383444,146.11,146.09,5.07464765]
["bitfinex","SOLUSD",1728680020247,1.16383444,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728680020449,1.16383444,146.11,146.08,5.07406123]
["bitfinex","SOLUSD",1728680020747,1.16383444,146.11,146.09,5.07406123]
["bitfinex","SOLUSD",1728680020948,1.16383444,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728680021163,1.16383444,146.11,146.08,5.07383829]
["bitfinex","SOLUSD",1728680021362,1.16383444,146.11,146.09,5.07383829]
["bitfinex","SOLUSD",1728680021564,1.16383444,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728680021755,1.16383444,146.11,146.08,5.07182404]
["bitfinex","SOLUSD",1728680022067,1.16383444,146.11,146.09,5.07182404]
["bitfinex","SOLUSD",1728680022250,1.16383444,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728680022452,6.845,146.09,146.08,5.0713202]
["bitfinex","SOLUSD",1728680022664,6.8446,146.1,146.08,5.0713202]
["bitfinex","SOLUSD",1728680022862,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728680023152,1.16383444,146.09,146.07,5.07380026]
["bitfinex","SOLUSD",1728680023351,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728680026028,8.00843444,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728680026951,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728680027779,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728680028475,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728680028656,8.00843444,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728680029551,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728680031986,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728680032788,1.16383444,146.09,146.05,17.117]
["bitfinex","SOLUSD",1728680032964,1.16383444,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728680033596,8.00843444,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728680033768,6.8446,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728680034075,6.8446,146.1,146.06,8.21541188]
["bitfinex","SOLUSD",1728680036253,6.8446,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728680038183,1.16383444,146.12,146.05,27.30713482]
["bitfinex","SOLUSD",1728680038481,8.00753444,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728680039772,1.16383444,146.13,146.09,8.21392363]
["bitfinex","SOLUSD",1728680039980,6.8429,146.14,146.09,8.21392363]
["bitfinex","SOLUSD",1728680040167,1.16383444,146.13,146.09,8.21392363]
["bitfinex","SOLUSD",1728680040360,1.16383444,146.14,146.09,11.55905845]
["bitfinex","SOLUSD",1728680040680,8.00573444,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728680041063,1.16383444,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728680041264,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728680041771,1.16383444,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728680043665,8.00573444,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728680044079,7.14753721,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1728680044292,8.00513444,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728680045181,1.16383444,146.17,146.11,17.1097]
["bitfinex","SOLUSD",1728680045393,1.16383444,146.17,146.08,17.1131]
["bitfinex","SOLUSD",1728680045394,6.8437,146.12,146.08,17.1131]
["bitfinex","SOLUSD",1728680045556,1.16383444,146.11,146.08,17.1131]
["bitfinex","SOLUSD",1728680052677,8.00793444,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728680054502,6.8456,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728680054670,23.32803444,146.11,146.02,17.1204]
["bitfinex","SOLUSD",1728680054867,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728680055068,1.16383444,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728680057395,1.16383444,146.08,146.02,27.31053482]
["bitfinex","SOLUSD",1728680057396,8.00933444,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728680063882,8.00933444,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728680064089,1.16383444,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1728680064290,8.00853444,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1728680064592,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728680064908,1.16383444,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728680067513,8.00873444,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728680068105,1.16383444,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728680070702,8.00843444,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728680076295,1.16383444,146.1,146.04,17.1175]
["bitfinex","SOLUSD",1728680076806,1.16383444,146.1,146.03,6.8477]
["bitfinex","SOLUSD",1728680076807,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728680077007,8.01043444,146.06,146.01,40.3177]
["bitfinex","SOLUSD",1728680077201,8.01043444,146.06,146.01,33.4692]
["bitfinex","SOLUSD",1728680077512,8.01043444,146.06,146.01,40.3179]
["bitfinex","SOLUSD",1728680080927,1.16383444,146.06,146.01,23.9701]
["bitfinex","SOLUSD",1728680081225,6.847,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1728680081606,6.847,146.05,146.01,18.49101474]
["bitfinex","SOLUSD",1728680085202,6.847,146.05,146.01,23.97]
["bitfinex","SOLUSD",1728680087424,6.8465,146.06,146.02,8.21791298]
["bitfinex","SOLUSD",1728680087817,23.776884,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728680088009,1.16383444,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728680088209,1.16383444,146.06,146.02,1.36961298]
["bitfinex","SOLUSD",1728680088464,6.847,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728680088677,1.16383444,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1728680089136,8.01083444,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728680089322,1.16383444,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728680089509,1.16383444,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728680091020,8.01043444,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728680098336,1.16383444,146.06,146.01,17.1214]
["bitfinex","SOLUSD",1728680099228,6.847,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1728680099436,1.16383444,146.04,146.01,17.1214]
["bitfinex","SOLUSD",1728680100844,8.01083444,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728680101816,6.847,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728680103338,1.16383444,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1728680103641,8.01133444,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728680106418,1.16383444,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728680112276,8.00983444,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728680112513,8.00983444,146.07,146.03,17.03793482]
["bitfinex","SOLUSD",1728680112746,8.00943444,146.08,146.04,8.21646407]
["bitfinex","SOLUSD",1728680112928,8.00903444,146.09,146.04,8.21646407]
["bitfinex","SOLUSD",1728680113241,8.00843444,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728680113447,8.00843444,146.1,146.06,8.21545269]
["bitfinex","SOLUSD",1728680113676,8.29359712,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1728680113833,1.16383444,146.12,146.09,10.19013482]
["bitfinex","SOLUSD",1728680114146,8.00653444,146.14,146.09,17.03503482]
["bitfinex","SOLUSD",1728680114356,11.24613444,146.15,146.11,10.19013482]
["bitfinex","SOLUSD",1728680115048,11.24613444,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728680115421,1.16383444,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728680116424,1.16383444,146.14,146.09,10.19013482]
["bitfinex","SOLUSD",1728680116626,8.00693444,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728680122941,8.00693444,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728680128791,8.00693444,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728680129469,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728680129670,1.16383444,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1728680129842,1.16383444,146.12,146.08,39.4426]
["bitfinex","SOLUSD",1728680130340,8.00783444,146.12,146.08,17.1131]
["bitfinex","SOLUSD",1728680131453,8.00783444,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728680131454,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728680133066,6.8442,146.11,146.07,8.21491136]
["bitfinex","SOLUSD",1728680134040,6.8449,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728680134363,8.00753444,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728680136057,8.00753444,146.12,146.08,8.21436274]
["bitfinex","SOLUSD",1728680136251,6.8442,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1728680136453,1.16383444,146.1,146.07,23.9602]
["bitfinex","SOLUSD",1728680136768,6.8442,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1728680139147,1.16383444,146.1,146.07,23.9602]
["bitfinex","SOLUSD",1728680140179,6.8442,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1728680141660,1.16383444,146.1,146.07,23.9602]
["bitfinex","SOLUSD",1728680143864,6.8442,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1728680146279,1.16383444,146.1,146.07,23.9602]
["bitfinex","SOLUSD",1728680146787,6.8442,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1728680150458,6.8437,146.12,146.08,8.21412068]
["bitfinex","SOLUSD",1728680152079,8.27691615,146.14,146.09,17.1116]
["bitfinex","SOLUSD",1728680152285,11.24623444,146.15,146.1,8.21291042]
["bitfinex","SOLUSD",1728680154585,6.8429,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1728680156200,4.40383444,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728680156488,3.24,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1728680156700,1.16383444,146.2,146.13,28.66630259]
["bitfinex","SOLUSD",1728680156904,1.16383444,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1728680157087,6.8405,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1728680157294,8.00473444,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728680157891,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728680160373,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728680161079,1.16383444,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728680164906,8.00433444,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728680165982,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728680166790,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728680169277,8.00483444,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728680170305,8.00483444,146.18,146.13,23.9507]
["bitfinex","SOLUSD",1728680171500,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728680171704,1.16383444,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728680173799,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728680173995,1.16383444,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728680174508,1.16383444,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728680179631,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728680179807,1.16383444,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728680187788,30.617284,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728680187994,8.00383444,146.2,146.15,8.21051011]
["bitfinex","SOLUSD",1728680188292,17.284539,146.23,146.16,10.19013482]
["bitfinex","SOLUSD",1728680188497,1.16383444,146.22,146.17,1.36800944]
["bitfinex","SOLUSD",1728680189295,1.16383444,146.22,146.17,8.20920944]
["bitfinex","SOLUSD",1728680191515,0.868639,146.23,146.16,27.29423482]
["bitfinex","SOLUSD",1728680191719,0.868639,146.23,146.19,17.03043482]
["bitfinex","SOLUSD",1728680191918,0.868639,146.23,146.2,1.36777642]
["bitfinex","SOLUSD",1728680202207,0.868639,146.23,146.2,1.36777641]
["bitfinex","SOLUSD",1728680203300,0.868639,146.23,146.2,18.39771123]
["bitfinex","SOLUSD",1728680203611,0.868639,146.23,146.2,17.02993482]
["bitfinex","SOLUSD",1728680203809,0.868639,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728680204014,0.868639,146.23,146.2,10.19013482]
["bitfinex","SOLUSD",1728680204327,0.868639,146.23,146.22,6.839]
["bitfinex","SOLUSD",1728680204537,0.868639,146.23,146.21,8.20701574]
["bitfinex","SOLUSD",1728680206013,0.868639,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1728680218224,0.868639,146.23,146.22,8.20660971]
["bitfinex","SOLUSD",1728680218422,0.868639,146.23,146.22,17.02913482]
["bitfinex","SOLUSD",1728680220435,0.868639,146.23,146.22,6.839]
["bitfinex","SOLUSD",1728680223543,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680228849,0.868639,146.23,146.22,26.839]
["bitfinex","SOLUSD",1728680231653,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680233374,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680234246,0.868639,146.23,146.22,64.49031279]
["bitfinex","SOLUSD",1728680236066,0.868639,146.23,146.22,40.71342879]
["bitfinex","SOLUSD",1728680236298,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680236969,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680239385,0.868639,146.23,146.22,26.839]
["bitfinex","SOLUSD",1728680239544,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680241468,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680242470,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680249968,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680250473,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680251679,0.868639,146.23,146.22,38.39640268]
["bitfinex","SOLUSD",1728680251880,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680259658,0.868639,146.23,146.22,26.839]
["bitfinex","SOLUSD",1728680262977,0.868639,146.23,146.22,38.39659504]
["bitfinex","SOLUSD",1728680265780,0.868639,146.23,146.22,62.17342603]
["bitfinex","SOLUSD",1728680266683,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680270891,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680271186,0.868639,146.23,146.22,38.39640102]
["bitfinex","SOLUSD",1728680272586,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680276093,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680278889,0.868639,146.23,146.22,26.839]
["bitfinex","SOLUSD",1728680279289,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680280285,0.868639,146.23,146.22,38.39652984]
["bitfinex","SOLUSD",1728680281193,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680283986,0.868639,146.23,146.22,38.39647499]
["bitfinex","SOLUSD",1728680284285,0.868639,146.23,146.22,62.17335899]
["bitfinex","SOLUSD",1728680284484,0.868639,146.23,146.22,51.98322417]
["bitfinex","SOLUSD",1728680284662,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680285094,0.868639,146.23,146.22,62.17332924]
["bitfinex","SOLUSD",1728680286471,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680296877,0.868639,146.23,146.22,62.17333404]
["bitfinex","SOLUSD",1728680299271,0.868639,146.23,146.22,62.17326268]
["bitfinex","SOLUSD",1728680302084,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680311091,0.868639,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1728680311336,0.868639,146.23,146.22,6.839]
["bitfinex","SOLUSD",1728680312387,0.868639,146.23,146.22,17.02913482]
["bitfinex","SOLUSD",1728680313014,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680318023,0.868639,146.23,146.22,26.839]
["bitfinex","SOLUSD",1728680321521,0.868639,146.23,146.22,28.2064858]
["bitfinex","SOLUSD",1728680322714,0.868639,146.23,146.22,26.839]
["bitfinex","SOLUSD",1728680326925,0.868639,146.23,146.22,6.839]
["bitfinex","SOLUSD",1728680327094,0.868639,146.23,146.22,26.839]
["bitfinex","SOLUSD",1728680330836,0.868639,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1728680331501,0.868639,146.23,146.2,23.9388]
["bitfinex","SOLUSD",1728680331697,0.868639,146.23,146.2,17.099]
["bitfinex","SOLUSD",1728680332711,0.868639,146.23,146.2,23.9388]
["bitfinex","SOLUSD",1728680333608,0.868639,146.23,146.2,17.099]
["bitfinex","SOLUSD",1728680333931,0.868639,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1728680334705,7.707439,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728680334924,0.868639,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728680335128,2.03247344,146.23,146.17,17.1025]
["bitfinex","SOLUSD",1728680335432,2.03247344,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728680344635,0.868639,146.23,146.21,1.36776487]
["bitfinex","SOLUSD",1728680344938,0.868639,146.23,146.22,17.02913482]
["bitfinex","SOLUSD",1728680345134,0.868639,146.23,146.22,37.02913482]
["bitfinex","SOLUSD",1728680347225,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680347425,0.868639,146.23,146.22,64.48621188]
["bitfinex","SOLUSD",1728680349265,0.868639,146.23,146.22,64.4863663]
["bitfinex","SOLUSD",1728680352965,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680353243,0.868639,146.23,146.22,64.48682248]
["bitfinex","SOLUSD",1728680356851,0.868639,146.23,146.22,64.48492192]
["bitfinex","SOLUSD",1728680359648,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680361444,0.868639,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1728680361646,0.868639,146.23,146.22,62.17323436]
["bitfinex","SOLUSD",1728680362350,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680363661,0.868639,146.23,146.22,62.17323492]
["bitfinex","SOLUSD",1728680367555,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680370648,0.868639,146.23,146.22,62.17332262]
["bitfinex","SOLUSD",1728680379161,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680379359,0.868639,146.23,146.22,64.48239746]
["bitfinex","SOLUSD",1728680380461,0.868639,146.23,146.22,62.173285]
["bitfinex","SOLUSD",1728680380767,0.868639,146.23,146.22,65.85013643]
["bitfinex","SOLUSD",1728680380953,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680381345,0.868639,146.23,146.22,64.48365324]
["bitfinex","SOLUSD",1728680381642,0.868639,146.23,146.22,65.85092153]
["bitfinex","SOLUSD",1728680382038,0.868639,146.23,146.22,64.48365324]
["bitfinex","SOLUSD",1728680383063,0.868639,146.23,146.22,54.29351842]
["bitfinex","SOLUSD",1728680383248,0.868639,146.23,146.22,64.48365324]
["bitfinex","SOLUSD",1728680387883,0.868639,146.23,146.22,60.80601882]
["bitfinex","SOLUSD",1728680388167,0.868639,146.23,146.22,64.48987284]
["bitfinex","SOLUSD",1728680390469,0.868639,146.23,146.22,30.52285402]
["bitfinex","SOLUSD",1728680390672,0.868639,146.23,146.22,40.71298884]
["bitfinex","SOLUSD",1728680395266,0.868639,146.23,146.22,10.52285402]
["bitfinex","SOLUSD",1728680396860,0.868639,146.23,146.22,30.52285402]
["bitfinex","SOLUSD",1728680398048,0.868639,146.23,146.22,26.839]
["bitfinex","SOLUSD",1728680398160,0.868639,146.23,146.22,30.53429855]
["bitfinex","SOLUSD",1728680398380,0.868639,146.23,146.22,3.69529855]
["bitfinex","SOLUSD",1728680398669,0.868639,146.23,146.22,11.90191779]
["bitfinex","SOLUSD",1728680399672,0.868639,146.23,146.22,10.53429855]
["bitfinex","SOLUSD",1728680400479,0.868639,146.23,146.22,11.90186143]
["bitfinex","SOLUSD",1728680400646,0.868639,146.23,146.22,42.09199625]
["bitfinex","SOLUSD",1728680403075,0.868639,146.23,146.22,65.86888025]
["bitfinex","SOLUSD",1728680403376,0.868639,146.23,146.22,40.72443337]
["bitfinex","SOLUSD",1728680404006,0.868639,146.23,146.22,30.53226492]
["bitfinex","SOLUSD",1728680405282,0.868639,146.23,146.22,55.67648574]
["bitfinex","SOLUSD",1728680405965,0.868639,146.23,146.22,55.67488442]
["bitfinex","SOLUSD",1728680407111,0.868639,146.23,146.22,51.98322082]
["bitfinex","SOLUSD",1728680407291,0.868639,146.23,146.22,55.67354011]
["bitfinex","SOLUSD",1728680407594,13.14912182,146.3,146.22,47.46720329]
["bitfinex","SOLUSD",1728680407757,15.5166,146.31,146.28,27.28003482]
["bitfinex","SOLUSD",1728680407956,15.5166,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1728680414392,1.16383444,146.33,146.28,17.0899]
["bitfinex","SOLUSD",1728680414566,1.16383444,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728680415491,1.16383444,146.33,146.3,23.9229]
["bitfinex","SOLUSD",1728680421395,7.08789691,146.32,146.3,23.9229]
["bitfinex","SOLUSD",1728680422893,7.08789691,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728680425705,7.08789691,146.32,146.3,17.0878]
["bitfinex","SOLUSD",1728680425899,7.08789691,146.32,146.3,23.9228]
["bitfinex","SOLUSD",1728680428405,7.08789691,146.32,146.3,17.0878]
["bitfinex","SOLUSD",1728680430376,6.58789691,146.32,146.3,17.0878]
["bitfinex","SOLUSD",1728680431107,6.58789691,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728680431428,6.58789691,146.32,146.3,23.9229]
["bitfinex","SOLUSD",1728680431784,6.58789691,146.32,146.3,17.0878]
["bitfinex","SOLUSD",1728680433001,17.79143444,146.34,146.3,17.0878]
["bitfinex","SOLUSD",1728680435503,17.79143444,146.34,146.3,23.923]
["bitfinex","SOLUSD",1728680435708,10.95803444,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728680439393,10.45803444,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728680444313,9.95803444,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728680452102,20.0,146.37,146.32,17.0852]
["bitfinex","SOLUSD",1728680452301,1.16383444,146.36,146.32,17.0852]
["bitfinex","SOLUSD",1728680452698,2.03247344,146.38,146.34,17.083]
["bitfinex","SOLUSD",1728680452908,2.03247344,146.38,146.36,6.832]
["bitfinex","SOLUSD",1728680453304,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680465725,6.832,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1728680465923,1.16383444,146.36,146.33,23.9179]
["bitfinex","SOLUSD",1728680466899,1.16383444,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728680467100,2.03247344,146.38,146.33,17.0842]
["bitfinex","SOLUSD",1728680467300,2.03247344,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728680468109,2.03247344,146.38,146.35,5.8328]
["bitfinex","SOLUSD",1728680471105,0.868639,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728680472305,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680472828,0.868639,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728680475923,0.868639,146.38,146.35,23.9146]
["bitfinex","SOLUSD",1728680477218,0.868639,146.38,146.36,6.8321]
["bitfinex","SOLUSD",1728680477420,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680482136,0.868639,146.38,146.29,15.2973]
["bitfinex","SOLUSD",1728680482344,1.16383444,146.37,146.29,15.2973]
["bitfinex","SOLUSD",1728680482526,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728680482726,7.99733444,146.34,146.29,23.9247]
["bitfinex","SOLUSD",1728680482926,7.99763444,146.34,146.28,6.8357]
["bitfinex","SOLUSD",1728680483109,7.99763444,146.34,146.24,59.67573482]
["bitfinex","SOLUSD",1728680483382,7.99763444,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1728680488618,6.8371,146.26,146.2,22.4869]
["bitfinex","SOLUSD",1728680488818,1.16383444,146.25,146.2,15.6474]
["bitfinex","SOLUSD",1728680489046,1.16383444,146.25,146.21,17.0986]
["bitfinex","SOLUSD",1728680489873,8.00143444,146.25,146.21,17.0986]
["bitfinex","SOLUSD",1728680490045,1.16383444,146.24,146.21,17.0986]
["bitfinex","SOLUSD",1728680490813,1.16383444,146.24,146.16,15.6474]
["bitfinex","SOLUSD",1728680491035,1.16383444,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728680491341,1.16383444,146.24,146.12,15.6474]
["bitfinex","SOLUSD",1728680491545,6.8395,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728680491852,1.16383444,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1728680492211,8.00403444,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728680492445,1.16383444,146.2,146.14,17.1058]
["bitfinex","SOLUSD",1728680492616,6.8405,146.19,146.14,23.9484]
["bitfinex","SOLUSD",1728680492816,1.16383444,146.18,146.14,23.9484]
["bitfinex","SOLUSD",1728680493427,6.8399,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728680493616,1.16383444,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728680497125,1.16383444,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728680498816,1.16383444,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728680499521,6.8395,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1728680499751,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728680504952,6.8395,146.21,146.14,17.1058]
["bitfinex","SOLUSD",1728680505153,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728680505319,38.984,146.25,146.17,6.8412]
["bitfinex","SOLUSD",1728680505521,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728680505853,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728680510351,38.984,146.25,146.14,10.19013482]
["bitfinex","SOLUSD",1728680510352,21.8891,146.25,146.14,10.19013482]
["bitfinex","SOLUSD",1728680510538,21.8891,146.25,146.19,6.84]
["bitfinex","SOLUSD",1728680510740,6.8386,146.23,146.19,6.84]
["bitfinex","SOLUSD",1728680510940,21.8891,146.25,146.16,30.19013482]
["bitfinex","SOLUSD",1728680511151,21.8891,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728680511449,21.8891,146.29,146.21,10.19013482]
["bitfinex","SOLUSD",1728680511658,21.8891,146.29,146.25,23.9305]
["bitfinex","SOLUSD",1728680511868,28.7248,146.29,146.25,17.0931]
["bitfinex","SOLUSD",1728680513668,6.8357,146.29,146.25,17.0931]
["bitfinex","SOLUSD",1728680513738,10.0753,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1728680515559,10.0753,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728680517442,10.0753,146.3,146.25,17.0931]
["bitfinex","SOLUSD",1728680517636,10.0753,146.3,146.25,23.9305]
["bitfinex","SOLUSD",1728680523040,3.24,146.3,146.25,23.9305]
["bitfinex","SOLUSD",1728680523251,6.837,146.27,146.22,23.9361]
["bitfinex","SOLUSD",1728680523455,6.837,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728680523733,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728680523932,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728680524435,6.836,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728680524870,6.8364,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728680525033,6.8366,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728680525433,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728680525673,1.16383444,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728680526056,1.16383444,146.27,146.24,6.8378]
["bitfinex","SOLUSD",1728680526245,1.16383444,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1728680537866,1.16383444,146.28,146.25,6.8372]
["bitfinex","SOLUSD",1728680538050,1.16383444,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1728680538253,1.16383444,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1728680539256,1.16383444,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1728680542773,3.24,146.3,146.28,6.8362]
["bitfinex","SOLUSD",1728680542975,1.16383444,146.31,146.28,6.8362]
["bitfinex","SOLUSD",1728680543274,1.16383444,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1728680543850,1.16383444,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728680545757,1.16383444,146.32,146.28,17.0899]
["bitfinex","SOLUSD",1728680545954,1.16383444,146.35,146.31,6.8348]
["bitfinex","SOLUSD",1728680546185,1.16383444,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728680546379,1.16383444,146.35,146.32,23.9193]
["bitfinex","SOLUSD",1728680547185,6.8325,146.36,146.32,23.9193]
["bitfinex","SOLUSD",1728680547561,6.8325,146.36,146.32,17.085]
["bitfinex","SOLUSD",1728680548271,1.16383444,146.35,146.32,17.085]
["bitfinex","SOLUSD",1728680550665,7.99683444,146.35,146.32,17.085]
["bitfinex","SOLUSD",1728680551061,7.99683444,146.35,146.27,49.2211]
["bitfinex","SOLUSD",1728680551306,6.8346,146.32,146.27,21.8744]
["bitfinex","SOLUSD",1728680551502,1.16383444,146.31,146.27,21.8744]
["bitfinex","SOLUSD",1728680551887,1.16383444,146.31,146.27,15.0381]
["bitfinex","SOLUSD",1728680552067,1.16383444,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728680552988,1.16383444,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728680554176,7.99843444,146.32,146.27,21.8746]
["bitfinex","SOLUSD",1728680554385,1.16383444,146.31,146.27,21.8746]
["bitfinex","SOLUSD",1728680554778,1.16383444,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728680554984,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728680555166,1.16383444,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1728680555372,1.16383444,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728680555879,7.99963444,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728680556069,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728680556468,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1728680556672,1.16383444,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728680560474,1.16383444,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728680560679,1.16383444,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728680562571,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728680562778,1.16383444,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728680566980,1.16383444,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1728680567600,1.16383444,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1728680569605,1.16383444,146.28,146.25,23.9309]
["bitfinex","SOLUSD",1728680570978,8.00033444,146.28,146.23,21.8764]
["bitfinex","SOLUSD",1728680571179,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728680571398,1.16383444,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728680577706,1.16383444,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728680578406,8.00093444,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728680578910,1.16383444,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728680579084,6.837,146.27,146.22,8.20655755]
["bitfinex","SOLUSD",1728680579291,1.16383444,146.26,146.22,8.20655755]
["bitfinex","SOLUSD",1728680581797,1.16383444,146.26,146.22,1.36765755]
["bitfinex","SOLUSD",1728680581988,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728680582187,1.16383444,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728680582789,1.16383444,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1728680583605,1.16383444,146.27,146.21,18.46510512]
["bitfinex","SOLUSD",1728680583812,6.8379,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1728680584114,1.16383444,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1728680584609,1.16383444,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728680586397,8.00183444,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1728680587203,1.16383444,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1728680587390,1.16383444,146.23,146.2,23.9392]
["bitfinex","SOLUSD",1728680587589,1.16383444,146.24,146.22,6.839]
["bitfinex","SOLUSD",1728680587832,18.27919255,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1728680587833,8.00133444,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728680588138,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728680588317,1.16383444,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728680590943,1.16383444,146.24,146.22,6.8386]
["bitfinex","SOLUSD",1728680591240,18.27919255,146.29,146.23,10.19013482]
["bitfinex","SOLUSD",1728680591241,1.16383444,146.28,146.23,10.19013482]
["bitfinex","SOLUSD",1728680591441,1.16383444,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728680592952,1.16383444,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728680593235,7.99833444,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728680594325,1.16383444,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728680595032,1.16383444,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1728680596616,7.99873444,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1728680596824,1.16383444,146.3,146.27,23.9276]
["bitfinex","SOLUSD",1728680601097,1.16383444,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1728680605923,1.16383444,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728680610622,7.99863444,146.31,146.27,17.0911]
["bitfinex","SOLUSD",1728680610927,1.16383444,146.3,146.27,23.9276]
["bitfinex","SOLUSD",1728680611405,1.16383444,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1728680614508,5.27247344,146.38,146.3,10.19013482]
["bitfinex","SOLUSD",1728680614700,5.27247344,146.38,146.28,25.64906723]
["bitfinex","SOLUSD",1728680614701,4.108639,146.38,146.35,10.19013482]
["bitfinex","SOLUSD",1728680614917,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680617823,0.868639,146.38,146.35,27.27203482]
["bitfinex","SOLUSD",1728680618023,0.868639,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728680623221,2.03247344,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728680624219,0.868639,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728680633520,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680641250,0.868639,146.38,146.35,23.9146]
["bitfinex","SOLUSD",1728680641443,0.868639,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728680642321,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680647133,0.868639,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680652832,0.868639,146.38,146.36,6.8322]
["bitfinex","SOLUSD",1728680653022,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680657626,0.868639,146.38,146.37,8.19822713]
["bitfinex","SOLUSD",1728680658425,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680671007,30.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680673210,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680674383,30.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680675710,30.868639,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728680676710,30.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680678115,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680680208,0.868639,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728680682300,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680689511,0.868639,146.38,146.35,17.0819]
["bitfinex","SOLUSD",1728680689723,0.868639,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728680691218,0.868639,146.38,146.36,8.19865188]
["bitfinex","SOLUSD",1728680691704,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680692290,0.868639,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680692491,0.868639,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728680694491,0.868639,146.38,146.35,23.9147]
["bitfinex","SOLUSD",1728680697614,2.03247344,146.38,146.35,23.9147]
["bitfinex","SOLUSD",1728680699134,0.868639,146.38,146.35,23.9147]
["bitfinex","SOLUSD",1728680699419,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680700919,0.868639,146.38,146.37,33.42803482]
["bitfinex","SOLUSD",1728680701094,0.868639,146.38,146.37,24.60401749]
["bitfinex","SOLUSD",1728680701294,0.868639,146.38,146.37,23.2379]
["bitfinex","SOLUSD",1728680701822,0.868639,146.38,146.37,34.79397657]
["bitfinex","SOLUSD",1728680702128,0.868639,146.38,146.37,38.47749015]
["bitfinex","SOLUSD",1728680702308,0.868639,146.38,146.37,34.79397657]
["bitfinex","SOLUSD",1728680702908,0.868639,146.38,146.37,38.47626774]
["bitfinex","SOLUSD",1728680703624,0.868639,146.38,146.37,37.11032599]
["bitfinex","SOLUSD",1728680704604,0.868639,146.38,146.37,38.4762098]
["bitfinex","SOLUSD",1728680705198,0.868639,146.38,146.37,34.79391863]
["bitfinex","SOLUSD",1728680706907,0.868639,146.38,146.37,33.42803482]
["bitfinex","SOLUSD",1728680707509,0.868639,146.38,146.37,23.2379]
["bitfinex","SOLUSD",1728680707717,0.868639,146.38,146.35,17.0819]
["bitfinex","SOLUSD",1728680707947,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680740176,0.868639,146.38,146.35,17.0819]
["bitfinex","SOLUSD",1728680740674,0.868639,146.38,146.35,23.9144]
["bitfinex","SOLUSD",1728680743586,7.99878626,146.38,146.35,23.9144]
["bitfinex","SOLUSD",1728680744965,9.1626207,146.38,146.35,23.9144]
["bitfinex","SOLUSD",1728680745786,7.99878626,146.38,146.35,23.9144]
["bitfinex","SOLUSD",1728680746700,7.99878626,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728680755464,7.99878626,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680756390,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680757478,0.868639,146.38,146.37,18.38841535]
["bitfinex","SOLUSD",1728680759672,0.868639,146.38,146.37,22.06953158]
["bitfinex","SOLUSD",1728680760288,0.868639,146.38,146.37,20.70325105]
["bitfinex","SOLUSD",1728680761874,0.868639,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680762077,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680763002,0.868639,146.38,146.36,6.832]
["bitfinex","SOLUSD",1728680763193,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680780616,0.868639,146.38,146.35,17.0819]
["bitfinex","SOLUSD",1728680780943,7.700339,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728680781094,1.16383444,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728680782191,7.700339,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728680782502,0.868639,146.38,146.35,8.19910548]
["bitfinex","SOLUSD",1728680783112,0.868639,146.38,146.36,17.0808]
["bitfinex","SOLUSD",1728680783327,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680783528,0.868639,146.38,146.35,25.28106075]
["bitfinex","SOLUSD",1728680783711,0.868639,146.38,146.35,17.082]
["bitfinex","SOLUSD",1728680784025,0.868639,146.38,146.35,23.9148]
["bitfinex","SOLUSD",1728680784412,2.03247344,146.38,146.35,23.9148]
["bitfinex","SOLUSD",1728680785075,2.03247344,146.38,146.33,10.19013482]
["bitfinex","SOLUSD",1728680785076,8.86407344,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728680785329,8.86407344,146.38,146.34,8.19972035]
["bitfinex","SOLUSD",1728680786209,8.86407344,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728680792823,8.86407344,146.38,146.32,23.9193]
["bitfinex","SOLUSD",1728680792824,2.03247344,146.38,146.32,23.9193]
["bitfinex","SOLUSD",1728680793012,1.16383444,146.37,146.32,23.9193]
["bitfinex","SOLUSD",1728680793336,6.8325,146.36,146.32,23.9193]
["bitfinex","SOLUSD",1728680793530,6.8325,146.36,146.32,25.28598395]
["bitfinex","SOLUSD",1728680794427,6.8325,146.36,146.32,23.9193]
["bitfinex","SOLUSD",1728680797442,1.16383444,146.35,146.32,23.9193]
["bitfinex","SOLUSD",1728680798216,6.8325,146.36,146.32,23.9193]
["bitfinex","SOLUSD",1728680798416,1.16383444,146.35,146.32,23.9193]
["bitfinex","SOLUSD",1728680801145,6.8325,146.36,146.32,23.9193]
["bitfinex","SOLUSD",1728680802120,1.16383444,146.35,146.32,23.9193]
["bitfinex","SOLUSD",1728680804043,6.8325,146.36,146.32,23.9193]
["bitfinex","SOLUSD",1728680804240,2.03247344,146.38,146.32,17.0851]
["bitfinex","SOLUSD",1728680804443,6.832,146.37,146.33,8.20049026]
["bitfinex","SOLUSD",1728680804660,2.03247344,146.38,146.33,1.36669026]
["bitfinex","SOLUSD",1728680804956,8.86407344,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728680805176,2.03247344,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728680805460,0.868639,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728680808856,0.868639,146.38,146.35,1.3664587]
["bitfinex","SOLUSD",1728680809059,0.868639,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728680809270,0.868639,146.38,146.35,8.19921585]
["bitfinex","SOLUSD",1728680814071,2.03247344,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728680814270,0.868639,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728680814442,2.03247344,146.38,146.34,23.9159]
["bitfinex","SOLUSD",1728680819385,0.868639,146.38,146.35,10.19013482]
["bitfinex","SOLUSD",1728680819572,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680819891,0.868639,146.38,146.37,8.19815105]
["bitfinex","SOLUSD",1728680824583,0.868639,146.38,146.37,18.38828587]
["bitfinex","SOLUSD",1728680825489,0.868639,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680825703,0.868639,146.38,146.37,18.38791951]
["bitfinex","SOLUSD",1728680826072,0.868639,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680827816,0.868639,146.38,146.37,18.38792021]
["bitfinex","SOLUSD",1728680832057,0.868639,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680832779,3.9e-05,146.38,146.37,18.38785069]
["bitfinex","SOLUSD",1728680832985,3.9e-05,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680833810,3.9e-05,146.38,146.37,18.38781807]
["bitfinex","SOLUSD",1728680838123,3.9e-05,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680839391,3.9e-05,146.38,146.37,18.38770609]
["bitfinex","SOLUSD",1728680842545,3.9e-05,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680842819,3.9e-05,146.38,146.37,18.38770947]
["bitfinex","SOLUSD",1728680846495,3.9e-05,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680857430,3.9e-05,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728680857744,3.9e-05,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680860141,3.9e-05,146.38,146.37,18.38789822]
["bitfinex","SOLUSD",1728680861437,3.9e-05,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680861643,3.9e-05,146.38,146.37,20.6993316]
["bitfinex","SOLUSD",1728680862260,3.9e-05,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680862550,3.9e-05,146.38,146.37,20.70131292]
["bitfinex","SOLUSD",1728680862747,3.9e-05,146.38,146.37,22.0670757]
["bitfinex","SOLUSD",1728680864739,3.9e-05,146.38,146.37,20.70131292]
["bitfinex","SOLUSD",1728680867946,3.9e-05,146.38,146.37,22.06711419]
["bitfinex","SOLUSD",1728680868740,3.9e-05,146.38,146.37,20.70131292]
["bitfinex","SOLUSD",1728680870309,3.9e-05,146.38,146.37,17.02213482]
["bitfinex","SOLUSD",1728680870326,3.9e-05,146.38,146.37,20.71004154]
["bitfinex","SOLUSD",1728680871849,21.3753,146.44,146.37,15.24375303]
["bitfinex","SOLUSD",1728680872062,10.0667,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1728680872063,22.117,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1728680873155,22.117,146.48,146.47,1.36535545]
["bitfinex","SOLUSD",1728680873332,22.117,146.48,146.47,8.19265545]
["bitfinex","SOLUSD",1728680873535,22.117,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1728680873831,22.117,146.48,146.46,23.8967]
["bitfinex","SOLUSD",1728680875038,22.117,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1728680877550,22.117,146.48,146.46,23.8964]
["bitfinex","SOLUSD",1728680877946,1.16383444,146.47,146.36,16.3573]
["bitfinex","SOLUSD",1728680878134,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728680878337,1.16383444,146.47,146.41,6.83]
["bitfinex","SOLUSD",1728680878338,6.8279,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728680879142,7.99123444,146.47,146.42,8.19517994]
["bitfinex","SOLUSD",1728680879550,7.99123444,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728680881461,22.117,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1728680881644,7.99113444,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728680881827,1.16383444,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728680882032,7.99153444,146.47,146.42,23.9033]
["bitfinex","SOLUSD",1728680882246,22.117,146.48,146.41,10.19013482]
["bitfinex","SOLUSD",1728680882456,22.117,146.48,146.44,17.0711]
["bitfinex","SOLUSD",1728680882762,22.117,146.48,146.46,23.8966]
["bitfinex","SOLUSD",1728680883059,22.117,146.48,146.45,6.8278]
["bitfinex","SOLUSD",1728680883567,22.117,146.48,146.46,17.0689]
["bitfinex","SOLUSD",1728680884149,22.117,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1728680884456,22.117,146.48,146.41,10.19013482]
["bitfinex","SOLUSD",1728680884761,22.117,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1728680885350,22.117,146.48,146.44,17.0708]
["bitfinex","SOLUSD",1728680885548,22.117,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728680886650,29.1472,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1728680887006,1.16383444,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728680888069,7.98943444,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728680888236,7.98943444,146.51,146.46,23.8965]
["bitfinex","SOLUSD",1728680888934,6.826,146.5,146.46,23.8965]
["bitfinex","SOLUSD",1728680889547,6.826,146.5,146.46,17.0689]
["bitfinex","SOLUSD",1728680889951,6.826,146.5,146.46,23.8965]
["bitfinex","SOLUSD",1728680890472,7.98933444,146.51,146.47,1.36528228]
["bitfinex","SOLUSD",1728680890656,7.98933444,146.51,146.46,23.8965]
["bitfinex","SOLUSD",1728680890853,22.322,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728680891079,22.322,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728680891080,7.98953444,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728680891549,22.322,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728680891755,22.322,146.52,146.48,1.36513338]
["bitfinex","SOLUSD",1728680891958,22.322,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728680892164,29.147,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728680892741,22.322,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1728680892977,1.16383444,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1728680893196,22.322,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1728680893681,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728680894384,29.147,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728680897448,29.147,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728680899399,29.147,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728680899592,1.16383444,146.51,146.45,17.0699]
["bitfinex","SOLUSD",1728680899763,6.826,146.5,146.45,23.8977]
["bitfinex","SOLUSD",1728680900170,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728680901787,6.8264,146.49,146.45,23.898]
["bitfinex","SOLUSD",1728680901979,6.8264,146.49,146.45,17.0699]
["bitfinex","SOLUSD",1728680902974,6.8269,146.48,146.45,17.0699]
["bitfinex","SOLUSD",1728680903301,6.8264,146.49,146.45,17.0699]
["bitfinex","SOLUSD",1728680904921,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728680908686,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728680909406,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728680911300,1.16383444,146.47,146.42,17.0733]
["bitfinex","SOLUSD",1728680911492,6.8282,146.46,146.42,23.9026]
["bitfinex","SOLUSD",1728680912015,1.16383444,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728680912306,0.868639,146.53,146.48,8.1917673]
["bitfinex","SOLUSD",1728680912649,0.868639,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1728680912650,8.85737344,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1728680912808,8.85737344,146.53,146.45,17.0705]
["bitfinex","SOLUSD",1728680912978,8.85737344,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728680913393,8.85737344,146.53,146.49,1.36506914]
["bitfinex","SOLUSD",1728680913598,8.85737344,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728680913805,8.85737344,146.53,146.49,1.36509199]
["bitfinex","SOLUSD",1728680914305,8.85737344,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728680918204,0.868639,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728680918712,0.868639,146.53,146.49,1.36500774]
["bitfinex","SOLUSD",1728680918906,0.868639,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728680919895,0.868639,146.53,146.49,1.36496195]
["bitfinex","SOLUSD",1728680920300,0.868639,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728680920912,0.868639,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728680923819,0.868639,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1728680925105,0.868639,146.53,146.48,10.19013482]
["bitfinex","SOLUSD",1728680925308,0.868639,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728680925495,0.868639,146.53,146.52,8.18958358]
["bitfinex","SOLUSD",1728680926503,0.868639,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728680929023,0.868639,146.53,146.49,27.25533482]
["bitfinex","SOLUSD",1728680929217,0.868639,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1728680929611,0.868639,146.53,146.52,8.18966048]
["bitfinex","SOLUSD",1728680929809,0.868639,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728680930105,0.868639,146.53,146.52,8.18957863]
["bitfinex","SOLUSD",1728680930523,0.868639,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728680931322,0.868639,146.53,146.52,8.18957972]
["bitfinex","SOLUSD",1728680932016,0.868639,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728680933626,0.868639,146.53,146.52,8.18958209]
["bitfinex","SOLUSD",1728680939733,0.868639,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728680940233,0.868639,146.53,146.51,23.8881]
["bitfinex","SOLUSD",1728680940528,0.868639,146.53,146.52,1.36457831]
["bitfinex","SOLUSD",1728680940714,0.868639,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728680941965,0.868639,146.53,146.52,8.18960405]
["bitfinex","SOLUSD",1728680944635,0.868639,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728680953539,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728680953744,0.868639,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1728680953944,1.16383444,146.52,146.4,6.4702]
["bitfinex","SOLUSD",1728680954117,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728680955016,7.98883444,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728680955230,2.03247344,146.53,146.48,8.19192182]
["bitfinex","SOLUSD",1728680955539,6.825,146.52,146.48,1.36512182]
["bitfinex","SOLUSD",1728680956720,7.693239,146.53,146.48,8.19192182]
["bitfinex","SOLUSD",1728680957239,7.693239,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728680957536,7.693239,146.53,146.49,1.36506416]
["bitfinex","SOLUSD",1728680958712,0.868639,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728680958912,0.868639,146.53,146.5,1.36496283]
["bitfinex","SOLUSD",1728680959340,0.868639,146.53,146.5,8.19076283]
["bitfinex","SOLUSD",1728680961964,0.868639,146.53,146.48,17.0662]
["bitfinex","SOLUSD",1728680962131,0.868639,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728680962328,6.825,146.52,146.48,23.8929]
["bitfinex","SOLUSD",1728680962538,1.16383444,146.51,146.45,15.5681]
["bitfinex","SOLUSD",1728680962825,6.8258,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728680963036,6.8262,146.5,146.45,17.07]
["bitfinex","SOLUSD",1728680963235,2.03247344,146.53,146.46,6.8273]
["bitfinex","SOLUSD",1728680963646,6.8255,146.51,146.46,6.8273]
["bitfinex","SOLUSD",1728680963852,1.16383444,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1728680964020,6.8261,146.5,146.45,23.8981]
["bitfinex","SOLUSD",1728680964731,1.16383444,146.52,146.45,17.07]
["bitfinex","SOLUSD",1728680965054,6.8264,146.49,146.45,17.07]
["bitfinex","SOLUSD",1728680965255,6.8269,146.48,146.45,17.07]
["bitfinex","SOLUSD",1728680966254,6.8265,146.49,146.45,23.8982]
["bitfinex","SOLUSD",1728680968155,6.8265,146.49,146.45,17.07]
["bitfinex","SOLUSD",1728680968378,1.16383444,146.48,146.45,17.07]
["bitfinex","SOLUSD",1728680969075,6.8268,146.48,146.45,17.07]
["bitfinex","SOLUSD",1728680969290,6.177,146.52,146.4,16.66033482]
["bitfinex","SOLUSD",1728680969573,6.177,146.52,146.43,6.8291]
["bitfinex","SOLUSD",1728680969574,6.8275,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728680970478,1.16383444,146.51,146.44,1.3655171]
["bitfinex","SOLUSD",1728680970655,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728680970854,6.8264,146.49,146.46,1.36538661]
["bitfinex","SOLUSD",1728680971057,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728680971580,7.99073444,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1728680973557,6.8278,146.46,146.42,17.0736]
["bitfinex","SOLUSD",1728680973863,1.16383444,146.45,146.42,17.0736]
["bitfinex","SOLUSD",1728680974069,5.11002751,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728680974379,5.11002751,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728680974577,5.11002751,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728680974755,5.11002751,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728680975179,5.11002751,146.41,146.39,23.9077]
["bitfinex","SOLUSD",1728680975370,5.11002751,146.4,146.39,23.9077]
["bitfinex","SOLUSD",1728680975567,5.11002751,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728680975955,5.11002751,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1728680978268,5.11002751,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1728680978472,1.16383444,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728680978787,5.09846047,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1728680979093,1.16383444,146.39,146.36,17.0804]
["bitfinex","SOLUSD",1728680979289,5.09851006,146.39,146.36,18.44669239]
["bitfinex","SOLUSD",1728680979457,6.8309,146.4,146.36,18.44669239]
["bitfinex","SOLUSD",1728680979658,5.09592056,146.39,146.36,18.44669239]
["bitfinex","SOLUSD",1728680979988,6.8309,146.4,146.36,17.0804]
["bitfinex","SOLUSD",1728680980187,13.09117435,146.39,146.35,1.36629485]
["bitfinex","SOLUSD",1728680980489,13.09117435,146.39,146.35,8.19909485]
["bitfinex","SOLUSD",1728680980490,5.0944677,146.38,146.35,8.19909485]
["bitfinex","SOLUSD",1728680980669,6.8314,146.39,146.35,8.19909485]
["bitfinex","SOLUSD",1728680980850,5.09424657,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728680981057,5.09424657,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1728680981262,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728680981472,7.99553444,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728680982985,6.8317,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728680990493,1.16383444,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728680990980,1.16383444,146.37,146.33,23.9178]
["bitfinex","SOLUSD",1728680991706,6.8317,146.38,146.33,23.9178]
["bitfinex","SOLUSD",1728680991907,6.8317,146.38,146.34,1.36650137]
["bitfinex","SOLUSD",1728680992383,6.8311,146.39,146.34,8.19950137]
["bitfinex","SOLUSD",1728681000596,7.99533444,146.38,146.34,6.833]
["bitfinex","SOLUSD",1728681002918,7.99533444,146.38,146.34,8.19944036]
["bitfinex","SOLUSD",1728681004094,7.99533444,146.38,146.34,6.833]
["bitfinex","SOLUSD",1728681009225,7.99533444,146.38,146.34,8.19946897]
["bitfinex","SOLUSD",1728681009410,1.16383444,146.4,146.35,23.9145]
["bitfinex","SOLUSD",1728681010127,22.5156,146.36,146.19,1.18795949]
["bitfinex","SOLUSD",1728681010290,6.839,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1728681010490,16.1503,146.31,146.14,17.1059]
["bitfinex","SOLUSD",1728681010491,1.16383444,146.21,146.14,17.1059]
["bitfinex","SOLUSD",1728681010736,6.8399,146.21,146.14,23.9486]
["bitfinex","SOLUSD",1728681011020,1.16383444,146.2,146.14,23.9486]
["bitfinex","SOLUSD",1728681011316,1.16383444,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728681012110,8.00263444,146.23,146.15,6.8422]
["bitfinex","SOLUSD",1728681012423,6.839,146.22,146.14,23.9486]
["bitfinex","SOLUSD",1728681012604,1.16383444,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1728681012808,1.16383444,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728681013310,1.16383444,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728681013509,1.16383444,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1728681015016,8.00293444,146.22,146.14,17.1059]
["bitfinex","SOLUSD",1728681015200,8.00293444,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1728681016407,6.8395,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1728681016612,1.16383444,146.2,146.14,17.1059]
["bitfinex","SOLUSD",1728681016812,6.3653,146.24,146.11,49.96569907]
["bitfinex","SOLUSD",1728681016813,1.16383444,146.23,146.11,49.96569907]
["bitfinex","SOLUSD",1728681017000,8.00233444,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728681017542,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728681017701,1.16383444,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728681019219,1.16383444,146.21,146.16,17.1034]
["bitfinex","SOLUSD",1728681019426,1.16383444,146.23,146.18,17.1011]
["bitfinex","SOLUSD",1728681020513,1.16383444,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1728681023242,1.16383444,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728681023446,1.16383444,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728681024307,8.00183444,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728681024606,1.16383444,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728681025015,8.00233444,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728681025222,1.16383444,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728681025808,1.16383444,146.22,146.18,23.9419]
["bitfinex","SOLUSD",1728681027228,1.16383444,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728681027437,1.16383444,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1728681027734,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728681027925,1.16383444,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728681028816,8.00243444,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728681029108,1.16383444,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1728681033140,1.16383444,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728681039143,1.16383444,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1728681045123,1.16383444,146.23,146.18,17.1011]
["bitfinex","SOLUSD",1728681045445,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728681045751,1.16383444,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728681054352,1.16383444,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728681054537,1.16383444,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728681056564,1.16383444,146.23,146.15,17.1048]
["bitfinex","SOLUSD",1728681056885,1.16383444,146.23,146.16,6.8416]
["bitfinex","SOLUSD",1728681056886,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1728681057049,1.16383444,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728681057226,1.16383444,146.2,146.15,17.1048]
["bitfinex","SOLUSD",1728681057426,1.16383444,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728681058560,8.30072597,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728681059860,15.14072597,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728681060276,23.776884,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728681060466,1.16383444,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1728681060766,1.16383444,146.18,146.15,23.947]
["bitfinex","SOLUSD",1728681062033,1.16383444,146.18,146.15,17.1048]
["bitfinex","SOLUSD",1728681062596,1.16383444,146.18,146.15,23.9469]
["bitfinex","SOLUSD",1728681065544,5.08945566,146.17,146.15,23.9469]
["bitfinex","SOLUSD",1728681065751,1.16383444,146.18,146.15,23.9469]
["bitfinex","SOLUSD",1728681066107,5.08952052,146.17,146.15,23.9469]
["bitfinex","SOLUSD",1728681066245,1.16383444,146.18,146.15,23.9469]
["bitfinex","SOLUSD",1728681066568,5.09415193,146.17,146.15,23.9469]
["bitfinex","SOLUSD",1728681066748,5.09415193,146.16,146.15,23.9469]
["bitfinex","SOLUSD",1728681067261,1.16383444,146.18,146.15,23.9469]
["bitfinex","SOLUSD",1728681067463,5.09398436,146.17,146.15,23.9469]
["bitfinex","SOLUSD",1728681067661,5.09398436,146.16,146.15,23.9469]
["bitfinex","SOLUSD",1728681068266,5.09398436,146.17,146.15,23.9469]
["bitfinex","SOLUSD",1728681068461,5.09398436,146.16,146.15,23.9469]
["bitfinex","SOLUSD",1728681073283,5.11695629,146.16,146.15,23.9469]
["bitfinex","SOLUSD",1728681076218,5.11531551,146.16,146.15,17.1048]
["bitfinex","SOLUSD",1728681078367,5.11531551,146.16,146.15,23.947]
["bitfinex","SOLUSD",1728681079655,8.3019827,146.18,146.15,23.947]
["bitfinex","SOLUSD",1728681079883,5.11345473,146.17,146.15,23.947]
["bitfinex","SOLUSD",1728681080182,5.11345473,146.16,146.15,23.947]
["bitfinex","SOLUSD",1728681080969,5.11345473,146.16,146.15,17.1048]
["bitfinex","SOLUSD",1728681083296,5.11345473,146.16,146.12,17.1087]
["bitfinex","SOLUSD",1728681083484,13.11948917,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728681083683,5.11345473,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728681083981,6.27728917,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1728681084177,6.27728917,146.13,146.09,23.9573]
["bitfinex","SOLUSD",1728681084178,5.11345473,146.12,146.09,23.9573]
["bitfinex","SOLUSD",1728681084494,6.27728917,146.11,146.09,23.9573]
["bitfinex","SOLUSD",1728681084678,5.11345473,146.1,146.09,23.9573]
["bitfinex","SOLUSD",1728681085197,5.11345473,146.1,146.04,21.6492]
["bitfinex","SOLUSD",1728681085396,6.27377629,146.09,146.07,6.8456]
["bitfinex","SOLUSD",1728681085597,5.10994185,146.08,146.07,6.8456]
["bitfinex","SOLUSD",1728681085904,6.8437,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1728681086085,6.27361135,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1728681086312,1.16383444,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1728681086585,5.10801313,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1728681086785,6.27184757,146.09,146.07,6.8456]
["bitfinex","SOLUSD",1728681086986,1.16383444,146.09,146.07,6.8456]
["bitfinex","SOLUSD",1728681087187,1.16383444,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1728681087402,5.10627817,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1728681087612,1.16383444,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681087809,5.10596785,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728681087987,5.10596785,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728681088308,1.16383444,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728681088507,5.10451021,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728681088704,1.16383444,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728681088890,5.104509,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728681089201,6.26834344,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728681089388,1.16383444,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728681089588,1.16383444,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728681089805,5.1030993,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728681089994,6.26693374,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728681090199,1.16383444,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728681090499,5.10196945,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728681090802,5.10188691,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728681090986,1.16383444,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728681091317,5.1018865,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728681091484,1.16383444,146.12,146.05,10.06976473]
["bitfinex","SOLUSD",1728681091688,5.10096969,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681091889,1.16383444,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681092136,5.10100081,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681092397,1.16383444,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681092606,5.10017637,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681092792,1.16383444,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681092975,5.10014446,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681093180,1.16383444,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681093372,5.09945306,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681093572,1.16383444,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681093799,5.09947268,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681094103,8.29979086,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681094301,5.09885645,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681094605,1.16383444,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728681094801,1.16383444,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681110635,5.1011211,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728681113659,1.16383444,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681113833,5.10376262,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728681116110,5.10376262,146.1,146.08,17.1133]
["bitfinex","SOLUSD",1728681116311,5.10676881,146.09,146.08,23.9587]
["bitfinex","SOLUSD",1728681116927,5.10676881,146.09,146.08,17.1133]
["bitfinex","SOLUSD",1728681117257,8.00793444,146.11,146.08,17.1133]
["bitfinex","SOLUSD",1728681117480,5.109065,146.09,146.08,17.1133]
["bitfinex","SOLUSD",1728681117599,5.10906527,146.09,146.08,17.1133]
["bitfinex","SOLUSD",1728681120332,5.10906527,146.09,146.08,23.9588]
["bitfinex","SOLUSD",1728681120765,5.10971777,146.09,146.08,23.9588]
["bitfinex","SOLUSD",1728681122239,5.10971777,146.09,146.08,17.1133]
["bitfinex","SOLUSD",1728681123613,5.11162747,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728681123828,5.11162747,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1728681124232,5.11162747,146.08,146.05,23.9631]
["bitfinex","SOLUSD",1728681124537,6.8447,146.1,146.05,23.9631]
["bitfinex","SOLUSD",1728681124538,5.11162747,146.07,146.06,6.8463]
["bitfinex","SOLUSD",1728681124833,5.11162747,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1728681125019,5.11162747,146.07,146.06,6.8463]
["bitfinex","SOLUSD",1728681125221,5.11162747,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1728681125441,5.11162747,146.07,146.06,6.8463]
["bitfinex","SOLUSD",1728681125950,5.11162747,146.07,146.05,17.1166]
["bitfinex","SOLUSD",1728681126127,1.16383444,146.09,146.06,6.8461]
["bitfinex","SOLUSD",1728681126329,5.11275955,146.08,146.06,10.57013559]
["bitfinex","SOLUSD",1728681126647,5.11275955,146.07,146.06,10.57013559]
["bitfinex","SOLUSD",1728681126956,8.00843444,146.1,146.06,10.57013559]
["bitfinex","SOLUSD",1728681127136,5.11272924,146.09,146.06,10.57019844]
["bitfinex","SOLUSD",1728681127337,6.27656368,146.08,146.06,6.8461]
["bitfinex","SOLUSD",1728681127538,5.11272924,146.07,146.06,6.8461]
["bitfinex","SOLUSD",1728681127737,5.11272924,146.07,146.06,10.57170928]
["bitfinex","SOLUSD",1728681128937,5.11272924,146.09,146.06,10.57170928]
["bitfinex","SOLUSD",1728681129239,6.27656368,146.08,146.07,3.72560928]
["bitfinex","SOLUSD",1728681129819,13.41554446,146.08,146.07,3.72560928]
["bitfinex","SOLUSD",1728681130228,13.41554446,146.08,146.05,23.9634]
["bitfinex","SOLUSD",1728681130668,8.30281522,146.08,146.05,23.9634]
["bitfinex","SOLUSD",1728681130731,5.11463755,146.07,146.06,3.72960961]
["bitfinex","SOLUSD",1728681134049,8.30281522,146.08,146.06,3.72960961]
["bitfinex","SOLUSD",1728681134348,5.11641004,146.07,146.05,23.9631]
["bitfinex","SOLUSD",1728681134529,5.11641004,146.06,146.05,23.9631]
["bitfinex","SOLUSD",1728681134735,5.11641004,146.06,146.05,27.69177728]
["bitfinex","SOLUSD",1728681134954,5.11641004,146.06,146.01,35.111739]
["bitfinex","SOLUSD",1728681134955,11.96291004,146.06,146.01,0.868639]
["bitfinex","SOLUSD",1728681135129,6.28024448,146.05,146.02,10.57855967]
["bitfinex","SOLUSD",1728681135451,5.11641004,146.04,146.03,3.73035967]
["bitfinex","SOLUSD",1728681135635,5.11641004,146.04,146.03,10.57825967]
["bitfinex","SOLUSD",1728681137524,5.11867074,146.04,146.03,10.57825967]
["bitfinex","SOLUSD",1728681138131,5.11867074,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1728681140148,5.11867074,146.04,146.02,3.72562515]
["bitfinex","SOLUSD",1728681140350,5.11867074,146.03,146.02,10.57392515]
["bitfinex","SOLUSD",1728681140977,1.16383444,146.06,146.02,3.72562515]
["bitfinex","SOLUSD",1728681141232,5.12217759,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1728681141435,5.12217759,146.04,146.03,6.8478]
["bitfinex","SOLUSD",1728681144574,1.16383444,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728681144757,5.12188869,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1728681144936,5.12188869,146.04,146.03,6.8478]
["bitfinex","SOLUSD",1728681145737,5.12188869,146.04,146.03,16.91756473]
["bitfinex","SOLUSD",1728681145941,1.16383444,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728681146252,5.12060978,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1728681151886,1.16383444,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728681152083,5.12067556,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1728681152457,5.12067556,146.08,146.07,18.28483661]
["bitfinex","SOLUSD",1728681153657,5.12067556,146.08,146.07,20.63759783]
["bitfinex","SOLUSD",1728681155584,8.00753444,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728681155741,5.11983446,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728681155962,6.2836689,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728681156165,5.11983446,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1728681159087,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728681159277,5.11970966,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728681159446,5.11970966,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1728681169427,8.00763444,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728681169684,5.11954311,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728681169861,6.28337755,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728681170058,5.11954311,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1728681172709,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728681177087,1.16383444,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681180789,1.16383444,146.11,146.08,23.959]
["bitfinex","SOLUSD",1728681196801,7.13687397,146.1,146.08,23.959]
["bitfinex","SOLUSD",1728681197094,1.16383444,146.09,146.08,23.959]
["bitfinex","SOLUSD",1728681197296,1.16383444,146.09,146.08,27.6902315]
["bitfinex","SOLUSD",1728681197496,1.16383444,146.09,146.08,27.69088342]
["bitfinex","SOLUSD",1728681198181,7.13687397,146.1,146.08,27.69088342]
["bitfinex","SOLUSD",1728681198377,1.16383444,146.11,146.08,23.959]
["bitfinex","SOLUSD",1728681201995,8.00793444,146.11,146.08,17.1136]
["bitfinex","SOLUSD",1728681202177,1.16383444,146.1,146.08,17.1136]
["bitfinex","SOLUSD",1728681203302,1.16383444,146.11,146.08,17.1136]
["bitfinex","SOLUSD",1728681203977,1.16383444,146.11,146.08,23.9591]
["bitfinex","SOLUSD",1728681203978,7.14966259,146.1,146.08,23.9591]
["bitfinex","SOLUSD",1728681204179,1.16383444,146.09,146.08,23.9591]
["bitfinex","SOLUSD",1728681204392,7.14966259,146.1,146.08,27.69134995]
["bitfinex","SOLUSD",1728681204723,7.14966259,146.1,146.08,23.9591]
["bitfinex","SOLUSD",1728681206497,7.14966259,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728681216911,7.14966259,146.1,146.08,17.1136]
["bitfinex","SOLUSD",1728681217085,7.14966259,146.1,146.08,23.959]
["bitfinex","SOLUSD",1728681217701,1.16383444,146.09,146.08,17.1136]
["bitfinex","SOLUSD",1728681217897,1.16383444,146.09,146.08,3.7338668]
["bitfinex","SOLUSD",1728681218110,1.16383444,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728681220217,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681220402,1.16383444,146.09,146.07,3.73416231]
["bitfinex","SOLUSD",1728681220594,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681220796,1.16383444,146.09,146.07,3.73396469]
["bitfinex","SOLUSD",1728681221020,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681221211,1.16383444,146.09,146.07,3.73379314]
["bitfinex","SOLUSD",1728681221414,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681221717,1.16383444,146.09,146.07,3.73381256]
["bitfinex","SOLUSD",1728681222020,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681222196,1.16383444,146.09,146.07,3.7335954]
["bitfinex","SOLUSD",1728681222521,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681222698,1.16383444,146.09,146.07,3.7334195]
["bitfinex","SOLUSD",1728681222900,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681223211,1.16383444,146.09,146.07,3.73328992]
["bitfinex","SOLUSD",1728681223510,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681223724,1.16383444,146.09,146.07,3.7334318]
["bitfinex","SOLUSD",1728681223904,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681224115,1.16383444,146.09,146.07,3.73341609]
["bitfinex","SOLUSD",1728681224420,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681224628,1.16383444,146.09,146.07,3.73350409]
["bitfinex","SOLUSD",1728681224917,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681225116,1.16383444,146.09,146.07,3.73351708]
["bitfinex","SOLUSD",1728681225320,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681225522,1.16383444,146.09,146.07,3.73362583]
["bitfinex","SOLUSD",1728681225815,1.16383444,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1728681226018,7.15247728,146.09,146.06,3.73362741]
["bitfinex","SOLUSD",1728681226216,1.16383444,146.08,146.07,3.73362741]
["bitfinex","SOLUSD",1728681227401,8.00933444,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728681227604,8.00933444,146.08,146.05,3.7357415]
["bitfinex","SOLUSD",1728681227821,6.846,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1728681227993,1.16383444,146.06,146.04,3.73586761]
["bitfinex","SOLUSD",1728681228188,1.16383444,146.06,146.03,6.8479]
["bitfinex","SOLUSD",1728681228487,1.16383444,146.06,146.04,3.73468822]
["bitfinex","SOLUSD",1728681228488,8.01063444,146.06,146.04,3.73468822]
["bitfinex","SOLUSD",1728681228687,8.01063444,146.06,146.02,17.1202]
["bitfinex","SOLUSD",1728681228917,8.01063444,146.06,146.03,3.73496436]
["bitfinex","SOLUSD",1728681229108,8.01063444,146.06,146.02,17.1202]
["bitfinex","SOLUSD",1728681229308,6.8471,146.05,146.02,17.1202]
["bitfinex","SOLUSD",1728681229510,1.16383444,146.04,146.02,17.1202]
["bitfinex","SOLUSD",1728681230499,1.16383444,146.05,146.02,17.1202]
["bitfinex","SOLUSD",1728681231322,1.16383444,146.05,146.02,20.85034387]
["bitfinex","SOLUSD",1728681231929,1.16383444,146.05,146.02,23.9682]
["bitfinex","SOLUSD",1728681232919,5.12599948,146.04,146.02,23.9682]
["bitfinex","SOLUSD",1728681233109,6.28983392,146.03,146.02,23.9682]
["bitfinex","SOLUSD",1728681233305,5.12599948,146.03,146.02,27.69635949]
["bitfinex","SOLUSD",1728681233976,1.16383444,146.05,146.02,27.69649011]
["bitfinex","SOLUSD",1728681234118,5.12509659,146.04,146.02,23.9682]
["bitfinex","SOLUSD",1728681234420,1.16383444,146.05,146.02,23.9682]
["bitfinex","SOLUSD",1728681234421,5.12509659,146.03,146.02,23.9682]
["bitfinex","SOLUSD",1728681234611,5.12509659,146.03,146.02,27.69566467]
["bitfinex","SOLUSD",1728681235141,5.12509659,146.03,146.02,23.9682]
["bitfinex","SOLUSD",1728681241256,5.12078001,146.03,146.02,23.9685]
["bitfinex","SOLUSD",1728681243713,1.16383444,146.05,146.02,23.9685]
["bitfinex","SOLUSD",1728681243804,5.11946189,146.03,146.02,23.9685]
["bitfinex","SOLUSD",1728681244030,5.11946189,146.03,146.02,17.1202]
["bitfinex","SOLUSD",1728681244229,5.11946189,146.03,146.02,23.9685]
["bitfinex","SOLUSD",1728681247165,1.16383444,146.05,146.02,23.9685]
["bitfinex","SOLUSD",1728681247327,5.11858416,146.03,146.02,23.9685]
["bitfinex","SOLUSD",1728681247950,5.11858416,146.03,146.01,0.868639]
["bitfinex","SOLUSD",1728681247951,8.0393,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681248120,14.3217186,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681248325,9.20313444,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681248535,14.32061343,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681249911,7.47231343,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681250112,14.62820055,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681250740,21.47650055,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681253931,20.28550055,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681254381,15.16802156,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681254535,20.27390028,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681257979,15.16802156,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681258124,20.27001276,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681259341,13.42171276,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681259517,20.27001276,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681261568,15.16802156,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681261840,12.25489803,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681265065,13.41851347,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681266552,12.25467903,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681270144,5.09879191,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681273159,12.2554721,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681275845,12.26040993,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681276122,12.26040998,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681277347,19.10870998,146.02,146.01,0.868639]
["bitfinex","SOLUSD",1728681278161,19.10870998,146.02,146.01,0.66289762]
["bitfinex","SOLUSD",1728681279467,19.11187783,146.02,146.01,0.66289762]
["bitfinex","SOLUSD",1728681281369,20.27571227,146.02,146.01,0.66289762]
["bitfinex","SOLUSD",1728681283022,15.16881463,146.02,146.01,0.66289762]
["bitfinex","SOLUSD",1728681283155,20.27784071,146.02,146.01,0.66289762]
["bitfinex","SOLUSD",1728681286569,15.16881463,146.02,146.01,0.66289762]
["bitfinex","SOLUSD",1728681286678,19.11803763,146.02,146.01,0.66289762]
["bitfinex","SOLUSD",1728681287168,12.26973763,146.02,146.0,3.02949986]
["bitfinex","SOLUSD",1728681287477,13.12569188,146.01,146.0,3.02949986]
["bitfinex","SOLUSD",1728681300625,8.01263444,146.01,146.0,3.02949986]
["bitfinex","SOLUSD",1728681300893,13.12916628,146.01,146.0,3.02949986]
["bitfinex","SOLUSD",1728681303308,8.01263444,146.01,146.0,3.02949986]
["bitfinex","SOLUSD",1728681303586,13.13143007,146.01,146.0,3.02949986]
["bitfinex","SOLUSD",1728681305988,5.11879563,146.01,146.0,3.02949986]
["bitfinex","SOLUSD",1728681307520,5.11879563,146.01,146.0,19.94856459]
["bitfinex","SOLUSD",1728681307893,5.11879563,146.01,146.0,9.87879986]
["bitfinex","SOLUSD",1728681310432,7.1566523,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1728681310633,5.12266879,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1728681310923,5.12266879,146.03,146.01,6.8486]
["bitfinex","SOLUSD",1728681311099,5.12266879,146.02,146.01,6.8486]
["bitfinex","SOLUSD",1728681313730,7.1566523,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1728681313925,5.12173223,146.02,146.01,6.8486]
["bitfinex","SOLUSD",1728681314625,5.12173223,146.02,146.0,9.87869986]
["bitfinex","SOLUSD",1728681314812,5.12173223,146.01,146.0,9.87869986]
["bitfinex","SOLUSD",1728681319204,5.12173223,146.01,146.0,3.02949986]
["bitfinex","SOLUSD",1728681319609,12.27986709,146.01,146.0,3.02949986]
["bitfinex","SOLUSD",1728681321001,19.12866709,146.01,146.0,3.02949986]
["bitfinex","SOLUSD",1728681321205,12.27986709,146.01,146.0,3.02949986]
["bitfinex","SOLUSD",1728681327635,5.12173223,146.01,146.0,9.87879986]
["bitfinex","SOLUSD",1728681327818,1.16383444,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728681328025,5.12258106,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728681328205,5.12258106,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1728681328828,5.12258106,146.02,146.01,16.91846473]
["bitfinex","SOLUSD",1728681329029,1.16383444,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1728681329233,30.69913984,146.12,146.07,18.2846328]
["bitfinex","SOLUSD",1728681329234,5.12183258,146.09,146.07,18.2846328]
["bitfinex","SOLUSD",1728681329542,8.00803444,146.11,146.07,16.91556473]
["bitfinex","SOLUSD",1728681329837,6.8442,146.11,146.07,16.91556473]
["bitfinex","SOLUSD",1728681330021,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728681330843,7.15490768,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1728681331556,7.15490768,146.1,146.06,34.03176473]
["bitfinex","SOLUSD",1728681331711,8.31874212,146.1,146.06,34.03176473]
["bitfinex","SOLUSD",1728681332530,13.99950768,146.1,146.06,23.962]
["bitfinex","SOLUSD",1728681332826,1.16383444,146.09,146.06,23.962]
["bitfinex","SOLUSD",1728681333037,13.99950768,146.1,146.06,23.962]
["bitfinex","SOLUSD",1728681339332,6.8436,146.13,146.08,10.06976473]
["bitfinex","SOLUSD",1728681339518,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681339716,7.15344661,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681341043,5.10612671,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681341244,5.10612671,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728681344037,5.10612671,146.1,146.07,6.8455]
["bitfinex","SOLUSD",1728681344235,5.10612671,146.09,146.07,6.8455]
["bitfinex","SOLUSD",1728681344419,5.10612671,146.08,146.07,6.8455]
["bitfinex","SOLUSD",1728681345936,5.10612671,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728681346141,5.10612671,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1728681346315,5.10612671,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1728681348990,5.10072723,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1728681358333,5.10072723,146.06,146.05,18.28575658]
["bitfinex","SOLUSD",1728681358648,5.10072723,146.06,146.05,16.91656473]
["bitfinex","SOLUSD",1728681361436,5.10072723,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1728681361787,5.10072723,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728681361966,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728681361967,5.10072723,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1728681362125,5.10072723,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1728681362329,5.10072723,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728681362527,5.10072723,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1728681362750,5.10072723,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728681370657,5.11072207,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728681375268,8.31717545,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1728681375269,7.15334101,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1728681375568,23.2012,146.15,146.11,8.21248148]
["bitfinex","SOLUSD",1728681375569,6.656,146.15,146.11,8.21248148]
["bitfinex","SOLUSD",1728681375754,6.656,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728681378373,17.30943444,146.14,146.02,15.5253]
["bitfinex","SOLUSD",1728681378570,6.0044,146.1,146.02,15.5253]
["bitfinex","SOLUSD",1728681378795,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728681379155,8.01033444,146.06,146.0,27.00109986]
["bitfinex","SOLUSD",1728681379568,8.01033444,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728681380075,6.8465,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728681380279,1.16383444,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728681380456,8.00993444,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728681386078,15.164755,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728681387372,5.12381411,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728681387572,5.12381411,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1728681387772,5.12381411,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1728681387969,5.12381411,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728681388813,7.15482056,146.07,146.03,6.8476]
["bitfinex","SOLUSD",1728681389080,5.12505257,146.06,146.04,1.36928013]
["bitfinex","SOLUSD",1728681389278,5.12505257,146.05,146.04,1.36928013]
["bitfinex","SOLUSD",1728681393985,5.12505257,146.05,146.03,6.8476]
["bitfinex","SOLUSD",1728681394169,5.12505257,146.04,146.03,6.8476]
["bitfinex","SOLUSD",1728681395839,5.124397,146.04,146.03,6.8476]
["bitfinex","SOLUSD",1728681396128,7.15482056,146.07,146.03,6.8476]
["bitfinex","SOLUSD",1728681396394,5.12445354,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1728681403300,5.12428182,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1728681407102,5.12407481,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1728681409598,7.15482056,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1728681412800,7.15482056,146.07,146.06,16.91626473]
["bitfinex","SOLUSD",1728681416599,7.15482056,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728681419910,6.8442,146.11,146.06,6.8465]
["bitfinex","SOLUSD",1728681420512,6.8446,146.1,146.06,6.8465]
["bitfinex","SOLUSD",1728681421786,5.11996226,146.09,146.06,6.8465]
["bitfinex","SOLUSD",1728681421985,5.11996226,146.08,146.06,6.8465]
["bitfinex","SOLUSD",1728681422204,5.11996226,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728681426626,5.11963285,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728681434804,5.11963285,146.07,146.06,16.91626473]
["bitfinex","SOLUSD",1728681438227,1.16383444,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1728681438399,5.11717276,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1728681438606,5.11717276,146.1,146.08,6.8451]
["bitfinex","SOLUSD",1728681438813,5.11717276,146.09,146.08,6.8451]
["bitfinex","SOLUSD",1728681439528,1.16383444,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1728681439737,5.11678673,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1728681439906,5.11678673,146.1,146.08,6.8451]
["bitfinex","SOLUSD",1728681440235,13.58759973,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728681440407,20.43029973,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1728681441226,5.11701022,146.13,146.1,17.1112]
["bitfinex","SOLUSD",1728681441532,5.11701022,146.12,146.1,17.1112]
["bitfinex","SOLUSD",1728681441742,5.11701022,146.11,146.1,17.1112]
["bitfinex","SOLUSD",1728681442415,5.11701022,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681442738,6.28184606,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1728681442933,5.11801162,146.09,146.06,6.8461]
["bitfinex","SOLUSD",1728681443232,5.11801162,146.08,146.06,6.8461]
["bitfinex","SOLUSD",1728681443530,5.11801162,146.07,146.06,6.8461]
["bitfinex","SOLUSD",1728681450243,5.12667237,146.07,146.06,6.8461]
["bitfinex","SOLUSD",1728681453507,6.29050681,146.07,146.04,17.1178]
["bitfinex","SOLUSD",1728681453709,1.16383444,146.06,146.04,23.965]
["bitfinex","SOLUSD",1728681454934,5.12741782,146.05,146.04,23.965]
["bitfinex","SOLUSD",1728681455930,5.12741782,146.05,146.04,17.1178]
["bitfinex","SOLUSD",1728681456245,5.12741782,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1728681456449,6.29125226,146.05,146.01,23.9703]
["bitfinex","SOLUSD",1728681456617,11.97431782,146.05,146.01,23.9703]
["bitfinex","SOLUSD",1728681456823,1.16383444,146.04,146.01,23.9703]
["bitfinex","SOLUSD",1728681457640,1.16383444,146.05,146.01,23.9703]
["bitfinex","SOLUSD",1728681461948,1.16383444,146.05,146.01,17.1216]
["bitfinex","SOLUSD",1728681462125,1.16383444,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728681462640,5.12343132,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728681462840,1.16383444,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728681476262,1.16383444,146.05,146.01,17.1216]
["bitfinex","SOLUSD",1728681476557,1.16383444,146.05,146.01,23.9702]
["bitfinex","SOLUSD",1728681476768,7.15891899,146.04,146.01,23.9702]
["bitfinex","SOLUSD",1728681479165,7.15891899,146.04,146.01,17.1216]
["bitfinex","SOLUSD",1728681479376,7.15891899,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1728681481074,7.15891899,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1728681481247,1.16383444,146.09,146.06,6.8461]
["bitfinex","SOLUSD",1728681481568,1.16383444,146.09,146.05,23.9631]
["bitfinex","SOLUSD",1728681481569,7.15727484,146.08,146.05,23.9631]
["bitfinex","SOLUSD",1728681482160,7.15727484,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1728681482556,7.15727484,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728681482761,1.16383444,146.1,146.07,6.846]
["bitfinex","SOLUSD",1728681489251,1.19096521,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1728681489252,8.00763444,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1728681490471,7.58950273,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1728681491874,1.16383444,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681494780,1.16383444,146.14,146.1,1.36882398]
["bitfinex","SOLUSD",1728681494957,1.16383444,146.15,146.09,27.18196473]
["bitfinex","SOLUSD",1728681495980,1.16383444,146.16,146.09,27.18196473]
["bitfinex","SOLUSD",1728681496483,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681496775,1.16383444,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681498783,8.31838634,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681500759,8.31838634,146.14,146.06,10.06976473]
["bitfinex","SOLUSD",1728681500963,6.8442,146.11,146.06,23.9624]
["bitfinex","SOLUSD",1728681501236,8.00873444,146.1,146.06,17.116]
["bitfinex","SOLUSD",1728681501363,6.8449,146.1,146.06,17.116]
["bitfinex","SOLUSD",1728681501578,1.16383444,146.09,146.06,17.116]
["bitfinex","SOLUSD",1728681502087,1.16383444,146.09,146.06,23.9624]
["bitfinex","SOLUSD",1728681502771,6.8449,146.1,146.06,23.9624]
["bitfinex","SOLUSD",1728681502974,1.16383444,146.09,146.06,23.9624]
["bitfinex","SOLUSD",1728681503782,1.16383444,146.09,146.06,17.116]
["bitfinex","SOLUSD",1728681507288,1.16383444,146.09,146.06,23.9624]
["bitfinex","SOLUSD",1728681509190,1.16383444,146.09,146.06,17.116]
["bitfinex","SOLUSD",1728681510467,1.16383444,146.09,146.03,23.9665]
["bitfinex","SOLUSD",1728681510663,6.8461,146.07,146.03,23.9665]
["bitfinex","SOLUSD",1728681510865,1.16383444,146.06,146.03,23.9665]
["bitfinex","SOLUSD",1728681513192,8.01033444,146.06,146.03,17.1191]
["bitfinex","SOLUSD",1728681516197,8.01033444,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728681516886,1.16383444,146.06,146.01,1.56958765]
["bitfinex","SOLUSD",1728681517099,6.846,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728681517286,8.00993444,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728681518474,6.8465,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1728681518697,1.16383444,146.05,146.02,17.1204]
["bitfinex","SOLUSD",1728681519698,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681520305,1.16383444,146.05,146.01,0.2]
["bitfinex","SOLUSD",1728681520306,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1728681520489,1.16383444,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681520804,23.4079,146.07,146.01,7.0488]
["bitfinex","SOLUSD",1728681520805,6.847,146.05,146.01,7.0488]
["bitfinex","SOLUSD",1728681520990,1.16383444,146.06,146.03,6.8479]
["bitfinex","SOLUSD",1728681521195,1.16383444,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1728681521370,6.8465,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1728681521570,1.16383444,146.05,146.02,17.1204]
["bitfinex","SOLUSD",1728681522272,1.16383444,146.09,146.03,1.36955775]
["bitfinex","SOLUSD",1728681522483,1.16383444,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1728681522902,1.19118067,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1728681522973,1.16383444,146.09,146.01,32.7628]
["bitfinex","SOLUSD",1728681523484,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728681523686,1.16383444,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728681525297,1.16383444,146.07,146.01,32.7628]
["bitfinex","SOLUSD",1728681525487,2.35501511,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1728681525698,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728681525994,1.16383444,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728681528501,8.00983444,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728681528712,1.16383444,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728681530497,1.16383444,146.06,146.01,32.7628]
["bitfinex","SOLUSD",1728681530808,6.8483,146.03,146.01,0.2]
["bitfinex","SOLUSD",1728681531706,1.16383444,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681532080,8.01213444,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681532416,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681532899,8.0399011,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681551011,39.20373554,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681552820,32.35543554,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681553005,30.0,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681553205,6.8465,146.06,146.01,7.0488]
["bitfinex","SOLUSD",1728681553510,8.01083444,146.05,146.01,0.2]
["bitfinex","SOLUSD",1728681553823,1.16383444,146.04,146.01,0.2]
["bitfinex","SOLUSD",1728681561931,6.8474,146.04,146.01,0.2]
["bitfinex","SOLUSD",1728681562540,1.16383444,146.03,146.01,0.2]
["bitfinex","SOLUSD",1728681562905,6.8474,146.04,146.01,0.2]
["bitfinex","SOLUSD",1728681564930,1.16383444,146.08,146.01,0.2]
["bitfinex","SOLUSD",1728681565119,6.8479,146.03,146.01,0.2]
["bitfinex","SOLUSD",1728681567530,23.776884,146.07,146.01,0.2]
["bitfinex","SOLUSD",1728681567733,6.8475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1728681568741,1.16383444,146.03,146.01,0.2]
["bitfinex","SOLUSD",1728681568941,6.8475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1728681572343,1.16383444,146.08,146.01,0.2]
["bitfinex","SOLUSD",1728681572644,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728681573726,1.16383444,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728681577839,8.01083444,146.05,146.01,7.0487]
["bitfinex","SOLUSD",1728681578286,9.20213095,146.05,146.01,7.0487]
["bitfinex","SOLUSD",1728681583146,5.11927159,146.04,146.01,7.0487]
["bitfinex","SOLUSD",1728681583336,5.11927159,146.03,146.01,7.0487]
["bitfinex","SOLUSD",1728681583538,5.11927159,146.02,146.01,7.0487]
["bitfinex","SOLUSD",1728681584549,8.03829651,146.05,146.01,7.0487]
["bitfinex","SOLUSD",1728681584655,5.12012477,146.04,146.01,7.0487]
["bitfinex","SOLUSD",1728681584854,5.12012477,146.03,146.01,7.0487]
["bitfinex","SOLUSD",1728681585074,5.12012477,146.02,146.01,7.0487]
["bitfinex","SOLUSD",1728681585469,5.12012477,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681588184,1.16383444,146.04,146.01,0.2]
["bitfinex","SOLUSD",1728681588384,5.12094143,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681589667,5.12094143,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681592058,5.12070252,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681595672,5.11968197,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681595862,10.23936394,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681596380,10.23936394,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681598869,5.11968197,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681599099,6.8468,146.06,146.01,7.0488]
["bitfinex","SOLUSD",1728681599386,6.28296918,146.05,146.01,7.0488]
["bitfinex","SOLUSD",1728681599586,5.11913474,146.04,146.01,7.0488]
["bitfinex","SOLUSD",1728681599883,5.11913474,146.03,146.01,7.0488]
["bitfinex","SOLUSD",1728681600084,5.11913474,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681600473,5.11913474,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681600794,35.74431874,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681601792,30.625184,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681601980,35.74444278,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681605289,35.74590947,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681608682,30.625184,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681608865,35.74763266,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681612148,30.625184,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681612394,35.7509104,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681615322,30.625184,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681615502,35.74925418,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681622739,30.625184,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681622888,35.74941982,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681623079,28.90111982,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681626207,5.12423582,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681626434,5.12404179,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681628313,5.12404179,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681630072,5.12476848,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681632913,5.12476848,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681637536,6.8476,146.04,146.01,0.2]
["bitfinex","SOLUSD",1728681637710,28.90059662,146.03,146.01,0.2]
["bitfinex","SOLUSD",1728681638007,5.12371262,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681638214,5.1237585,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681654638,5.12477814,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681658131,5.12562367,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681661031,5.127281,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681667595,5.1268532,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681671331,5.12653432,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681674869,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1728681675009,5.12688751,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681682097,5.12723196,146.02,146.01,0.2]
["bitfinex","SOLUSD",1728681682741,5.12723196,146.02,146.01,8.41843608]
["bitfinex","SOLUSD",1728681682938,5.12723196,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681685667,6.8466,146.06,146.01,7.0488]
["bitfinex","SOLUSD",1728681685835,5.12691998,146.05,146.01,7.0488]
["bitfinex","SOLUSD",1728681686027,5.12727649,146.04,146.01,7.0488]
["bitfinex","SOLUSD",1728681686227,5.12727649,146.03,146.01,7.0488]
["bitfinex","SOLUSD",1728681686445,5.12727649,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681689354,5.12537525,146.02,146.01,7.0488]
["bitfinex","SOLUSD",1728681690921,5.12537525,146.02,146.01,17.11856473]
["bitfinex","SOLUSD",1728681692449,5.12537525,146.02,146.01,33.43806473]
["bitfinex","SOLUSD",1728681692749,5.12537525,146.02,146.01,53.43806473]
["bitfinex","SOLUSD",1728681694033,5.12537525,146.02,146.01,77.21494873]
["bitfinex","SOLUSD",1728681694232,11.24823444,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728681694428,5.12278785,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728681694644,5.12278785,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728681694851,5.12278785,146.08,146.05,17.1173]
["bitfinex","SOLUSD",1728681695155,10.0844,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728681695337,5.12005305,146.1,146.07,6.846]
["bitfinex","SOLUSD",1728681695539,5.12005305,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1728681699138,5.12005305,146.09,146.08,8.21411587]
["bitfinex","SOLUSD",1728681699547,5.11050074,146.09,146.08,1.36871587]
["bitfinex","SOLUSD",1728681699750,5.11050074,146.09,146.08,8.21421587]
["bitfinex","SOLUSD",1728681700627,5.11050074,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728681703234,6.8436,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728681703444,5.10276931,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728681703801,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681703960,5.1027681,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681704164,5.1027681,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728681707242,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681707437,5.09746597,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681707646,5.09746597,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681707851,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681708056,5.09743286,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681708264,5.09743286,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681708573,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681708744,5.09637596,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681708945,5.09637596,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681709166,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681709352,5.09538715,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681709552,5.09538715,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681709741,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681710059,5.09541984,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681710264,5.09541984,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681710468,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681710644,5.0945418,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681710871,5.0945418,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681711046,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681711238,5.0945418,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681711439,5.0945418,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681711674,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681711975,5.09376191,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681712143,5.09376191,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681712343,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681712543,5.09302607,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681712743,5.09302607,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728681712944,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728681713139,5.09302687,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728681713343,5.09302687,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1728681715373,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728681715554,5.09133549,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681715752,5.09133549,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681716068,5.09133549,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1728681716360,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728681716568,5.09091731,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681716861,5.09091731,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681717064,5.09091731,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1728681717249,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728681717450,5.09056614,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681717656,5.09056614,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681717964,5.09056601,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1728681718273,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728681718441,5.09006586,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681718756,5.09006586,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681723585,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681723975,5.08893478,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681724140,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681724345,5.08881707,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681724566,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681724750,5.08881667,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681724969,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681725181,5.08881667,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681725379,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681725577,5.08880122,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681725758,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681726059,5.08880122,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681726259,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681726473,5.08890967,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728681726777,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728681727026,5.08890967,146.13,146.09,23.9567]
["bitfinex","SOLUSD",1728681727200,7.37533444,146.16,146.1,6.8443]
["bitfinex","SOLUSD",1728681727381,6.8427,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1728681727676,5.08938768,146.13,146.1,6.8443]
["bitfinex","SOLUSD",1728681727877,6.8427,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1728681728178,5.08938889,146.13,146.1,6.8443]
["bitfinex","SOLUSD",1728681728375,6.8424,146.15,146.1,6.8443]
["bitfinex","SOLUSD",1728681728679,5.08982285,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1728681728877,5.08982285,146.13,146.1,6.8443]
["bitfinex","SOLUSD",1728681729062,6.8424,146.15,146.1,6.8443]
["bitfinex","SOLUSD",1728681729267,5.08948168,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1728681729571,5.08948168,146.13,146.1,6.8443]
["bitfinex","SOLUSD",1728681729896,6.8424,146.15,146.11,1.36852518]
["bitfinex","SOLUSD",1728681730062,5.09001073,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1728681730264,5.09001073,146.13,146.1,6.8443]
["bitfinex","SOLUSD",1728681730478,6.8424,146.15,146.1,6.8443]
["bitfinex","SOLUSD",1728681730663,5.09050337,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1728681730866,5.09050337,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681731063,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681731263,5.09045147,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681731479,5.09045147,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681731791,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681731991,5.0910645,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681732175,5.0910645,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681732489,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681732664,5.09183594,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681732863,5.09183594,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681733064,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681733380,5.09263675,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681733565,5.09263675,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681733760,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681733960,5.09260488,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681734289,5.09260488,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681734588,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681734771,5.09353467,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681735085,5.09353467,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681735388,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681735588,5.09458745,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681735891,5.09458745,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681736195,5.09573412,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728681737287,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681737777,5.09714921,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681737993,5.09714921,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681738163,5.09831252,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728681738359,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681738563,5.09819005,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681738787,5.09819005,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681739064,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681739267,5.09975841,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681739479,5.09975841,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681739665,5.09975841,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728681740620,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681740889,5.10148699,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681741076,5.10148699,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681741264,5.10148699,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728681741975,5.10148699,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681742177,5.10148699,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681742376,5.10148699,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728681742783,5.10148699,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681742983,5.10148699,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681743172,5.10148699,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728681743371,5.10148699,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681743565,5.10148699,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681743794,5.10148699,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728681750721,13.0534,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728681750940,5.11698815,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728681751073,5.11698815,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728681751272,5.11698815,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728681751473,5.11698815,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728681757806,13.0534,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728681758007,5.12621865,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728681758207,5.12621865,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728681758385,5.12621865,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728681759681,5.12698701,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728681764814,23.41685902,146.17,146.12,31.43802849]
["bitfinex","SOLUSD",1728681764815,1.19075902,146.17,146.12,31.43802849]
["bitfinex","SOLUSD",1728681764992,1.19075902,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728681765304,1.19075902,146.17,146.15,1.36816399]
["bitfinex","SOLUSD",1728681766203,1.19075902,146.17,146.16,1.36816525]
["bitfinex","SOLUSD",1728681767206,1.19075902,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728681775791,1.19075902,146.17,146.13,17.1075]
["bitfinex","SOLUSD",1728681775992,1.19075902,146.17,146.12,26.8434]
["bitfinex","SOLUSD",1728681776407,8.03245902,146.17,146.12,26.8434]
["bitfinex","SOLUSD",1728681779105,1.19075902,146.17,146.11,30.06976473]
["bitfinex","SOLUSD",1728681779405,1.19075902,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728681780608,1.19075902,146.17,146.13,17.1078]
["bitfinex","SOLUSD",1728681780819,8.03215902,146.17,146.13,23.9509]
["bitfinex","SOLUSD",1728681782745,1.19075902,146.17,146.13,23.9509]
["bitfinex","SOLUSD",1728681789610,1.19075902,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728681790626,1.19075902,146.17,146.14,8.21098933]
["bitfinex","SOLUSD",1728681791220,1.19075902,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728681792904,1.19075902,146.17,146.15,8.2102893]
["bitfinex","SOLUSD",1728681793711,1.19075902,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728681801540,1.19075902,146.17,146.16,16.91156473]
["bitfinex","SOLUSD",1728681807232,1.19075902,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728681811241,1.19075902,146.17,146.16,40.68844873]
["bitfinex","SOLUSD",1728681815041,1.19075902,146.17,146.16,16.91156473]
["bitfinex","SOLUSD",1728681820642,1.19075902,146.17,146.16,18.27936771]
["bitfinex","SOLUSD",1728681821423,1.19075902,146.17,146.16,16.91156473]
["bitfinex","SOLUSD",1728681825048,1.19075902,146.17,146.16,60.68844873]
["bitfinex","SOLUSD",1728681825272,1.19075902,146.17,146.16,72.15600974]
["bitfinex","SOLUSD",1728681828330,1.19075902,146.17,146.16,70.78840343]
["bitfinex","SOLUSD",1728681828546,1.19075902,146.17,146.16,60.68844873]
["bitfinex","SOLUSD",1728681833649,1.19075902,146.17,146.16,62.39926325]
["bitfinex","SOLUSD",1728681837859,1.19075902,146.17,146.16,69.76052612]
["bitfinex","SOLUSD",1728681840368,1.19075902,146.17,146.16,79.86048082]
["bitfinex","SOLUSD",1728681841151,16.2909,146.24,146.16,79.86048082]
["bitfinex","SOLUSD",1728681841366,13.53067488,146.26,146.16,79.86048082]
["bitfinex","SOLUSD",1728681841367,13.53067488,146.26,146.22,10.06976473]
["bitfinex","SOLUSD",1728681841665,6.3861,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728681841874,16.6591,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728681843057,13.73341234,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1728681843298,13.73341234,146.29,146.28,1.36708772]
["bitfinex","SOLUSD",1728681844468,6.5904,146.29,146.28,8.20328772]
["bitfinex","SOLUSD",1728681844648,6.5904,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1728681845650,16.6591,146.31,146.28,6.8362]
["bitfinex","SOLUSD",1728681845857,16.6591,146.31,146.29,1.36693405]
["bitfinex","SOLUSD",1728681846267,16.6591,146.31,146.28,6.8362]
["bitfinex","SOLUSD",1728681853470,16.6591,146.31,146.29,1.36695039]
["bitfinex","SOLUSD",1728681858180,6.445,146.32,146.29,1.36695039]
["bitfinex","SOLUSD",1728681859385,6.445,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1728681859555,6.445,146.32,146.29,1.36694199]
["bitfinex","SOLUSD",1728681863667,6.445,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1728681865378,7.60883444,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1728681865882,6.445,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1728681876892,1.18896813,146.34,146.31,6.8348]
["bitfinex","SOLUSD",1728681877199,1.18896813,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728681878583,1.18896813,146.34,146.29,17.0891]
["bitfinex","SOLUSD",1728681878772,1.18896813,146.34,146.3,8.20198998]
["bitfinex","SOLUSD",1728681878975,1.18896813,146.34,146.32,6.8339]
["bitfinex","SOLUSD",1728681879273,6.2426,146.36,146.33,1.36667604]
["bitfinex","SOLUSD",1728681880971,11.23583444,146.37,146.33,8.20037604]
["bitfinex","SOLUSD",1728681880972,3.24,146.37,146.33,8.20037604]
["bitfinex","SOLUSD",1728681881176,8.86397344,146.38,146.33,8.20037604]
["bitfinex","SOLUSD",1728681881588,2.03247344,146.38,146.33,8.20037604]
["bitfinex","SOLUSD",1728681881787,6.832,146.37,146.33,8.20037604]
["bitfinex","SOLUSD",1728681883393,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728681883774,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728681885317,6.832,146.37,146.33,1.36654954]
["bitfinex","SOLUSD",1728681885908,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728681887604,8.86407344,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728681890789,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728681891497,2.03247344,146.38,146.31,17.0861]
["bitfinex","SOLUSD",1728681891703,6.8329,146.35,146.31,17.0861]
["bitfinex","SOLUSD",1728681891898,6.8329,146.35,146.31,23.9208]
["bitfinex","SOLUSD",1728681892213,0.868639,146.38,146.32,1.36661304]
["bitfinex","SOLUSD",1728681892397,0.868639,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1728681892797,7.700139,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1728681899791,8.88873279,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1728681900427,7.700139,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1728681900594,6.3494,146.36,146.28,17.0898]
["bitfinex","SOLUSD",1728681900917,6.8348,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1728681901120,1.16383444,146.33,146.27,10.06976473]
["bitfinex","SOLUSD",1728681901311,7.99713444,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728681902218,7.99713444,146.35,146.19,17.1001]
["bitfinex","SOLUSD",1728681902219,6.8381,146.24,146.19,17.1001]
["bitfinex","SOLUSD",1728681902599,6.8381,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1728681903328,1.16383444,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1728681903500,24.94071844,146.27,146.17,6.8413]
["bitfinex","SOLUSD",1728681903699,6.839,146.22,146.16,22.9147]
["bitfinex","SOLUSD",1728681918047,6.839,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1728681923731,8.00223444,146.24,146.17,17.1026]
["bitfinex","SOLUSD",1728681923936,1.16383444,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728681925138,28.4896,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728681925139,13.1031,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728681925839,6.8379,146.25,146.21,8.20700968]
["bitfinex","SOLUSD",1728681926359,7.41353444,146.28,146.21,8.20700968]
["bitfinex","SOLUSD",1728681926360,6.8372,146.26,146.21,8.20700968]
["bitfinex","SOLUSD",1728681926562,8.00103444,146.26,146.21,8.20700968]
["bitfinex","SOLUSD",1728681927242,8.00103444,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728681930053,15.1436,146.29,146.2,10.06976473]
["bitfinex","SOLUSD",1728681930358,21.9793,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1728681930645,21.9793,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728681930646,1.16383444,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728681931036,1.16383444,146.28,146.23,17.0955]
["bitfinex","SOLUSD",1728681931219,1.16383444,146.3,146.26,17.0927]
["bitfinex","SOLUSD",1728681931526,1.16383444,146.3,146.26,23.9297]
["bitfinex","SOLUSD",1728681933654,7.99813444,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1728681934327,1.16383444,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728681936744,7.99773444,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728681937728,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728681939949,7.99723444,146.34,146.3,1.3669523]
["bitfinex","SOLUSD",1728681940130,7.99723444,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728681940649,7.99723444,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728681941336,7.99673444,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728681941975,7.99673444,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728681942452,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728681947267,7.99633444,146.36,146.32,1.36668171]
["bitfinex","SOLUSD",1728681948368,0.868639,146.38,146.33,18.45066525]
["bitfinex","SOLUSD",1728681948369,2.03247344,146.38,146.33,18.45066525]
["bitfinex","SOLUSD",1728681948665,7.700139,146.38,146.33,35.35392998]
["bitfinex","SOLUSD",1728681948870,7.700139,146.38,146.33,28.52042998]
["bitfinex","SOLUSD",1728681949062,7.700139,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728681949248,7.700139,146.38,146.35,1.3664364]
["bitfinex","SOLUSD",1728681953361,7.700139,146.38,146.33,33.98756473]
["bitfinex","SOLUSD",1728681953957,7.700139,146.38,146.34,1.3664271]
["bitfinex","SOLUSD",1728681954342,7.700139,146.38,146.33,33.98756473]
["bitfinex","SOLUSD",1728681954750,7.700139,146.38,146.34,1.36642766]
["bitfinex","SOLUSD",1728681954957,0.868639,146.38,146.35,1.36642052]
["bitfinex","SOLUSD",1728681955181,0.868639,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1728681957873,0.868639,146.38,146.36,1.36628094]
["bitfinex","SOLUSD",1728681958467,0.868639,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1728681963375,0.868639,146.38,146.33,10.06976473]
["bitfinex","SOLUSD",1728681963672,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728681968571,0.868639,146.38,146.37,16.90176473]
["bitfinex","SOLUSD",1728681971785,0.868639,146.38,146.37,40.67864873]
["bitfinex","SOLUSD",1728681972080,0.868639,146.38,146.37,60.67864873]
["bitfinex","SOLUSD",1728681973489,0.868639,146.38,146.37,50.608884]
["bitfinex","SOLUSD",1728681973675,0.868639,146.38,146.37,60.67864873]
["bitfinex","SOLUSD",1728681988174,0.868639,146.38,146.37,50.608884]
["bitfinex","SOLUSD",1728681988373,0.868639,146.38,146.37,60.67864873]
["bitfinex","SOLUSD",1728681993202,0.868639,146.38,146.37,50.608884]
["bitfinex","SOLUSD",1728681996324,0.868639,146.38,146.37,60.67864873]
["bitfinex","SOLUSD",1728681997681,0.868639,146.38,146.37,36.90176473]
["bitfinex","SOLUSD",1728682013121,0.868639,146.38,146.37,26.832]
["bitfinex","SOLUSD",1728682013291,0.868639,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728682022111,0.868639,146.38,146.35,23.9143]
["bitfinex","SOLUSD",1728682029729,0.868639,146.38,146.35,17.0815]
["bitfinex","SOLUSD",1728682029941,1.16383444,146.37,146.35,17.0815]
["bitfinex","SOLUSD",1728682034122,1.16383444,146.37,146.32,17.0854]
["bitfinex","SOLUSD",1728682034327,1.16383444,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728682044416,7.99583444,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728682046522,6.8324,146.36,146.32,23.9197]
["bitfinex","SOLUSD",1728682046723,1.16383444,146.35,146.32,23.9197]
["bitfinex","SOLUSD",1728682055639,0.868639,146.38,146.32,23.9197]
["bitfinex","SOLUSD",1728682055817,7.99583444,146.37,146.32,23.9197]
["bitfinex","SOLUSD",1728682056720,7.700239,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728682056921,1.16383444,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728682071853,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728682072157,1.16383444,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728682073056,1.16383444,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1728682073349,2.03247344,146.38,146.32,17.0854]
["bitfinex","SOLUSD",1728682073555,8.86427344,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728682077263,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728682077443,1.16383444,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1728682083066,6.8333,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1728682083252,1.16383444,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1728682083854,7.99753444,146.34,146.29,17.0886]
["bitfinex","SOLUSD",1728682084152,1.16383444,146.33,146.29,23.9241]
["bitfinex","SOLUSD",1728682085962,6.8339,146.33,146.29,17.0886]
["bitfinex","SOLUSD",1728682086269,1.16383444,146.32,146.29,17.0886]
["bitfinex","SOLUSD",1728682087851,7.99813444,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728682088054,1.16383444,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728682088868,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728682089041,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728682089446,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728682091772,1.16383444,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728682092283,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728682092569,1.16383444,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728682092879,1.16383444,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728682100259,1.16383444,146.32,146.26,23.929]
["bitfinex","SOLUSD",1728682100458,6.8352,146.3,146.26,23.929]
["bitfinex","SOLUSD",1728682100664,1.16383444,146.29,146.26,23.929]
["bitfinex","SOLUSD",1728682104978,1.16383444,146.29,146.26,17.0924]
["bitfinex","SOLUSD",1728682105183,1.16383444,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728682105184,7.99953444,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728682105360,7.99953444,146.29,146.24,26.838]
["bitfinex","SOLUSD",1728682106480,7.99953444,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728682114658,7.99893444,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1728682114859,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728682115057,1.16383444,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728682120181,1.16383444,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1728682122184,6.8362,146.28,146.25,17.0934]
["bitfinex","SOLUSD",1728682122371,1.16383444,146.27,146.25,17.0934]
["bitfinex","SOLUSD",1728682125674,1.16383444,146.31,146.25,17.0934]
["bitfinex","SOLUSD",1728682125881,6.8353,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1728682126084,1.16383444,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728682132399,1.16383444,146.29,146.25,23.9308]
["bitfinex","SOLUSD",1728682143901,22.5511,146.32,146.26,1.36735395]
["bitfinex","SOLUSD",1728682144080,1.16383444,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1728682147706,23.776884,146.28,146.17,16.0842]
["bitfinex","SOLUSD",1728682147905,23.776884,146.26,146.17,22.9254]
["bitfinex","SOLUSD",1728682148210,6.8386,146.23,146.17,16.0842]
["bitfinex","SOLUSD",1728682148509,1.16383444,146.22,146.17,16.0842]
["bitfinex","SOLUSD",1728682148711,23.776884,146.24,146.17,16.0842]
["bitfinex","SOLUSD",1728682148887,8.00263444,146.23,146.17,22.9254]
["bitfinex","SOLUSD",1728682149381,1.16383444,146.23,146.17,16.0842]
["bitfinex","SOLUSD",1728682149576,6.8395,146.21,146.17,16.0842]
["bitfinex","SOLUSD",1728682149777,1.16383444,146.2,146.17,16.0842]
["bitfinex","SOLUSD",1728682150487,8.00283444,146.22,146.16,23.946]
["bitfinex","SOLUSD",1728682151192,8.00283444,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1728682151394,1.16383444,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728682154794,8.29876489,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728682156709,8.29876489,146.21,146.16,17.1043]
["bitfinex","SOLUSD",1728682156902,8.29876489,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1728682157910,8.00243444,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728682158102,8.00283444,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728682158293,1.16383444,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728682159715,7.13398971,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728682160008,7.13398971,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728682160818,8.29782415,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728682162306,1.16383444,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728682165093,1.16383444,146.27,146.24,6.8376]
["bitfinex","SOLUSD",1728682165317,1.16383444,146.27,146.2,1.36794709]
["bitfinex","SOLUSD",1728682165318,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728682165500,1.16383444,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728682165699,1.16383444,146.3,146.26,23.9298]
["bitfinex","SOLUSD",1728682169998,1.16383444,146.3,146.27,10.06976473]
["bitfinex","SOLUSD",1728682173532,8.29338666,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728682174022,7.12955222,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728682174230,1.16383444,146.32,146.29,16.90546473]
["bitfinex","SOLUSD",1728682175126,1.16383444,146.33,146.29,16.90546473]
["bitfinex","SOLUSD",1728682175523,1.16383444,146.33,146.29,10.06976473]
["bitfinex","SOLUSD",1728682175729,7.99783444,146.33,146.29,10.06976473]
["bitfinex","SOLUSD",1728682179329,7.99783444,146.33,146.29,16.90536473]
["bitfinex","SOLUSD",1728682199426,4.40383444,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728682200029,11.23723444,146.34,146.31,10.06976473]
["bitfinex","SOLUSD",1728682201254,11.23723444,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728682203745,11.23723444,146.34,146.29,16.90536473]
["bitfinex","SOLUSD",1728682208651,7.99723444,146.34,146.29,16.90536473]
["bitfinex","SOLUSD",1728682220577,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728682220873,6.8339,146.33,146.28,27.15966473]
["bitfinex","SOLUSD",1728682220874,1.16383444,146.32,146.28,27.15966473]
["bitfinex","SOLUSD",1728682221167,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728682222066,1.16383444,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728682223147,7.99773444,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728682224172,6.8339,146.33,146.29,6.3356]
["bitfinex","SOLUSD",1728682224973,1.16383444,146.32,146.29,6.3356]
["bitfinex","SOLUSD",1728682230666,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728682230881,6.8339,146.33,146.28,16.90586473]
["bitfinex","SOLUSD",1728682231058,1.16383444,146.32,146.28,16.90586473]
["bitfinex","SOLUSD",1728682246895,1.16383444,146.32,146.27,17.0909]
["bitfinex","SOLUSD",1728682247189,6.8344,146.32,146.27,23.9275]
["bitfinex","SOLUSD",1728682247400,1.16383444,146.31,146.27,23.9275]
["bitfinex","SOLUSD",1728682249186,1.16383444,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728682249389,7.99683444,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728682249986,7.99683444,146.35,146.31,16.90446473]
["bitfinex","SOLUSD",1728682250178,1.16383444,146.34,146.31,16.90446473]
["bitfinex","SOLUSD",1728682250571,1.16383444,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728682255799,1.16383444,146.34,146.3,16.90486473]
["bitfinex","SOLUSD",1728682262907,1.16383444,146.34,146.3,18.27172206]
["bitfinex","SOLUSD",1728682263984,1.16383444,146.34,146.3,16.90486473]
["bitfinex","SOLUSD",1728682265502,1.16383444,146.34,146.3,18.27172042]
["bitfinex","SOLUSD",1728682265811,1.16383444,146.34,146.3,16.90486473]
["bitfinex","SOLUSD",1728682271092,1.16383444,146.34,146.31,10.06976473]
["bitfinex","SOLUSD",1728682273712,15.14373466,146.36,146.31,16.90416473]
["bitfinex","SOLUSD",1728682273913,1.16383444,146.35,146.33,10.06976473]
["bitfinex","SOLUSD",1728682274499,1.16383444,146.35,146.31,16.90446473]
["bitfinex","SOLUSD",1728682276320,1.16383444,146.35,146.31,10.06976473]
["bitfinex","SOLUSD",1728682276615,1.16383444,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728682306417,1.16383444,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728682307224,1.16383444,146.35,146.31,27.15606473]
["bitfinex","SOLUSD",1728682307442,1.16383444,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1728682311646,1.16383444,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728682311846,8.29131216,146.36,146.33,16.90346473]
["bitfinex","SOLUSD",1728682312018,7.12747772,146.36,146.35,10.06976473]
["bitfinex","SOLUSD",1728682312219,1.16383444,146.37,146.35,16.90266473]
["bitfinex","SOLUSD",1728682312738,2.03247344,146.38,146.35,16.90266473]
["bitfinex","SOLUSD",1728682316958,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728682319138,0.868639,146.38,146.35,17.0816]
["bitfinex","SOLUSD",1728682319323,0.868639,146.38,146.33,15.3074]
["bitfinex","SOLUSD",1728682319536,0.868639,146.38,146.33,10.06976473]
["bitfinex","SOLUSD",1728682319735,7.700339,146.38,146.33,16.90346473]
["bitfinex","SOLUSD",1728682320053,1.16383444,146.37,146.33,16.90346473]
["bitfinex","SOLUSD",1728682323556,1.16383444,146.37,146.33,10.06976473]
["bitfinex","SOLUSD",1728682323760,1.16383444,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728682329663,2.03247344,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728682335367,7.700139,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728682335534,1.16383444,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728682339042,1.16383444,146.37,146.33,10.06976473]
["bitfinex","SOLUSD",1728682339250,0.868639,146.38,146.35,10.06976473]
["bitfinex","SOLUSD",1728682339575,0.868639,146.38,146.37,16.90176473]
["bitfinex","SOLUSD",1728682347774,0.868639,146.38,146.36,23.9129]
["bitfinex","SOLUSD",1728682347954,0.868639,146.38,146.36,33.98266473]
["bitfinex","SOLUSD",1728682348573,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728682349362,0.868639,146.38,146.37,8.19815099]
["bitfinex","SOLUSD",1728682350488,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728682353489,0.868639,146.38,146.37,8.19810381]
["bitfinex","SOLUSD",1728682354360,0.868639,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728682373597,0.868639,146.38,146.33,50.1317]
["bitfinex","SOLUSD",1728682373598,0.868639,146.38,146.35,6.8324]
["bitfinex","SOLUSD",1728682373896,0.868639,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728682375371,7.700239,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728682377384,0.868639,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728682377693,2.03247344,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728682378086,2.03247344,146.38,146.34,16.90296473]
["bitfinex","SOLUSD",1728682379112,0.868639,146.38,146.34,16.90296473]
["bitfinex","SOLUSD",1728682380596,2.03247344,146.38,146.34,16.90296473]
["bitfinex","SOLUSD",1728682382200,24.36097344,146.38,146.33,17.084]
["bitfinex","SOLUSD",1728682382393,6.832,146.37,146.33,17.084]
["bitfinex","SOLUSD",1728682382701,1.16383444,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728682385695,7.99583444,146.37,146.31,10.06976473]
["bitfinex","SOLUSD",1728682385879,7.99583444,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728682387007,23.197139,146.38,146.34,1.36662886]
["bitfinex","SOLUSD",1728682387307,23.197139,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728682387604,23.197139,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728682388710,0.868639,146.38,146.35,16.90256473]
["bitfinex","SOLUSD",1728682393913,0.868639,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728682395495,0.868639,146.38,146.37,11.43598679]
["bitfinex","SOLUSD",1728682395710,0.868639,146.38,146.37,18.26798679]
["bitfinex","SOLUSD",1728682398725,0.868639,146.38,146.37,16.90176473]
["bitfinex","SOLUSD",1728682414615,0.868639,146.38,146.37,62.04465738]
["bitfinex","SOLUSD",1728682414811,7.63341738,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1728682415011,6.4487,146.46,146.42,16.89936473]
["bitfinex","SOLUSD",1728682416728,6.4487,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1728682416936,6.4487,146.46,146.42,10.06976473]
["bitfinex","SOLUSD",1728682418411,6.4487,146.46,146.42,16.89926473]
["bitfinex","SOLUSD",1728682419931,6.4487,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728682424618,4.40383444,146.48,146.45,10.06976473]
["bitfinex","SOLUSD",1728682424838,4.40383444,146.48,146.45,1.36544917]
["bitfinex","SOLUSD",1728682424839,3.24,146.48,146.45,1.36544917]
["bitfinex","SOLUSD",1728682425036,6.3676,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682425350,7.53143444,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682427021,7.53143444,146.5,146.46,8.19302622]
["bitfinex","SOLUSD",1728682430338,7.98923444,146.51,146.46,8.19302622]
["bitfinex","SOLUSD",1728682431645,6.8254,146.51,146.46,8.19302622]
["bitfinex","SOLUSD",1728682431848,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728682432840,7.98983444,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728682437141,7.98983444,146.5,146.45,16.89796473]
["bitfinex","SOLUSD",1728682444434,7.98983444,146.5,146.45,10.06976473]
["bitfinex","SOLUSD",1728682444639,7.98983444,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682446055,1.16383444,146.5,146.46,16.89746473]
["bitfinex","SOLUSD",1728682446348,1.16383444,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682447367,7.98983444,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682454336,30.603284,146.49,146.44,23.9001]
["bitfinex","SOLUSD",1728682454546,1.16383444,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1728682456637,7.99073444,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1728682459861,7.99073444,146.48,146.39,15.0764]
["bitfinex","SOLUSD",1728682459862,1.16383444,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728682460067,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728682460365,1.16383444,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728682466070,1.16383444,146.46,146.41,17.0746]
["bitfinex","SOLUSD",1728682466246,7.99163444,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728682466555,1.16383444,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728682466758,1.16383444,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728682469156,6.8279,146.46,146.41,23.9043]
["bitfinex","SOLUSD",1728682469361,1.16383444,146.45,146.41,23.9043]
["bitfinex","SOLUSD",1728682496790,46.91412446,146.49,146.44,10.06976473]
["bitfinex","SOLUSD",1728682496791,1.16383444,146.48,146.44,10.06976473]
["bitfinex","SOLUSD",1728682496974,1.16383444,146.51,146.45,1.3655083]
["bitfinex","SOLUSD",1728682497287,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728682497488,1.16383444,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728682498986,7.99023444,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728682499193,1.16383444,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728682499762,15.33539516,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1728682499968,7.98933444,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728682500196,7.98933444,146.51,146.46,16.89746473]
["bitfinex","SOLUSD",1728682500872,7.98933444,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728682502486,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682502689,1.16383444,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728682503065,7.98973444,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682504186,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682506089,1.16383444,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728682506473,1.16383444,146.49,146.45,17.07]
["bitfinex","SOLUSD",1728682506672,7.99033444,146.49,146.45,17.07]
["bitfinex","SOLUSD",1728682513103,7.99033444,146.49,146.45,18.43547576]
["bitfinex","SOLUSD",1728682513404,7.99033444,146.49,146.45,17.07]
["bitfinex","SOLUSD",1728682514310,2.03247344,146.53,146.45,17.07]
["bitfinex","SOLUSD",1728682514490,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728682515403,6.8255,146.51,146.47,6.3273]
["bitfinex","SOLUSD",1728682517408,1.16383444,146.5,146.45,27.13976473]
["bitfinex","SOLUSD",1728682517613,1.16383444,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682525712,7.98973444,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682526015,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728682538201,1.16383444,146.49,146.45,23.8981]
["bitfinex","SOLUSD",1728682540808,6.8259,146.5,146.45,23.8981]
["bitfinex","SOLUSD",1728682541009,1.16383444,146.49,146.45,23.8981]
["bitfinex","SOLUSD",1728682542123,6.8259,146.5,146.45,23.8981]
["bitfinex","SOLUSD",1728682542297,1.16383444,146.49,146.45,23.8981]
["bitfinex","SOLUSD",1728682542597,6.8265,146.49,146.45,23.8981]
["bitfinex","SOLUSD",1728682542799,1.16383444,146.48,146.45,23.8981]
["bitfinex","SOLUSD",1728682544225,1.16383444,146.48,146.44,15.0374]
["bitfinex","SOLUSD",1728682544523,6.8269,146.48,146.44,21.866]
["bitfinex","SOLUSD",1728682545532,1.16383444,146.51,146.42,17.0737]
["bitfinex","SOLUSD",1728682545709,6.8283,146.45,146.39,32.8618]
["bitfinex","SOLUSD",1728682545909,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728682546211,1.16383444,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728682547403,7.99203444,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728682548304,7.99203444,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728682549801,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728682550311,6.8288,146.44,146.39,42.93156473]
["bitfinex","SOLUSD",1728682550724,6.8283,146.45,146.39,42.93156473]
["bitfinex","SOLUSD",1728682550905,1.16383444,146.44,146.39,42.93156473]
["bitfinex","SOLUSD",1728682551103,23.776884,146.43,146.39,17.0772]
["bitfinex","SOLUSD",1728682551308,1.16383444,146.42,146.39,17.0772]
["bitfinex","SOLUSD",1728682552319,1.16383444,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728682556623,30.606184,146.43,146.39,1.36609542]
["bitfinex","SOLUSD",1728682556823,30.606184,146.43,146.38,16.90106473]
["bitfinex","SOLUSD",1728682557218,1.16383444,146.42,146.38,16.90106473]
["bitfinex","SOLUSD",1728682560423,1.16383444,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728682563747,6.8288,146.44,146.39,1.36607497]
["bitfinex","SOLUSD",1728682564125,6.8288,146.44,146.38,17.0782]
["bitfinex","SOLUSD",1728682564428,1.16383444,146.43,146.38,17.0782]
["bitfinex","SOLUSD",1728682565524,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728682565726,7.99263444,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728682568250,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728682571928,8.01111609,146.45,146.4,1.36594115]
["bitfinex","SOLUSD",1728682572250,1.18281609,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728682573069,1.16383444,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728682573070,7.99123444,146.47,146.43,1.3657165]
["bitfinex","SOLUSD",1728682573353,20.3043,146.51,146.44,6.8283]
["bitfinex","SOLUSD",1728682573354,6.8264,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1728682576254,1.16383444,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1728682580359,7.99023444,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1728682581543,1.16383444,146.48,146.47,1.944]
["bitfinex","SOLUSD",1728682584970,7.99023444,146.49,146.47,1.944]
["bitfinex","SOLUSD",1728682585967,7.99063444,146.48,146.47,1.944]
["bitfinex","SOLUSD",1728682612397,31.76751844,146.48,146.47,1.944]
["bitfinex","SOLUSD",1728682612977,38.86978231,146.48,146.47,1.944]
["bitfinex","SOLUSD",1728682627013,8.26609831,146.48,146.47,1.944]
["bitfinex","SOLUSD",1728682627175,9.1710971,146.49,146.47,1.944]
["bitfinex","SOLUSD",1728682627377,7.99023444,146.49,146.47,1.944]
["bitfinex","SOLUSD",1728682628396,7.98983444,146.5,146.47,1.944]
["bitfinex","SOLUSD",1728682632117,6.826,146.5,146.47,1.944]
["bitfinex","SOLUSD",1728682635306,6.8255,146.51,146.47,1.944]
["bitfinex","SOLUSD",1728682636508,6.8255,146.51,146.47,3.30925616]
["bitfinex","SOLUSD",1728682637591,6.8255,146.51,146.47,1.944]
["bitfinex","SOLUSD",1728682641611,6.8255,146.51,146.47,3.3092204]
["bitfinex","SOLUSD",1728682641995,6.8255,146.51,146.47,18.6301204]
["bitfinex","SOLUSD",1728682642204,7.10134072,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728682643711,7.10134072,146.52,146.49,1.36500558]
["bitfinex","SOLUSD",1728682645186,7.10134072,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728682648223,7.10134072,146.52,146.47,34.3326]
["bitfinex","SOLUSD",1728682648224,6.8255,146.51,146.47,34.3326]
["bitfinex","SOLUSD",1728682648521,13.92644072,146.52,146.47,41.1599]
["bitfinex","SOLUSD",1728682650929,23.776884,146.51,146.47,1.944]
["bitfinex","SOLUSD",1728682651327,6.8259,146.5,146.47,1.944]
["bitfinex","SOLUSD",1728682652311,6.8254,146.51,146.47,1.944]
["bitfinex","SOLUSD",1728682653920,1.16383444,146.5,146.47,1.944]
["bitfinex","SOLUSD",1728682654125,15.08660808,146.5,146.47,1.944]
["bitfinex","SOLUSD",1728682654498,7.09677364,146.5,146.47,1.944]
["bitfinex","SOLUSD",1728682654829,13.92267364,146.5,146.47,1.944]
["bitfinex","SOLUSD",1728682655404,6.8265,146.49,146.47,1.944]
["bitfinex","SOLUSD",1728682655603,13.92277364,146.5,146.47,1.944]
["bitfinex","SOLUSD",1728682656899,30.603684,146.48,146.47,1.944]
["bitfinex","SOLUSD",1728682659512,30.603684,146.48,146.38,16.3787]
["bitfinex","SOLUSD",1728682659513,6.8297,146.42,146.38,16.3787]
["bitfinex","SOLUSD",1728682662043,1.16383444,146.46,146.36,6.8324]
["bitfinex","SOLUSD",1728682662044,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728682662236,6.8306,146.4,146.34,33.6521]
["bitfinex","SOLUSD",1728682662529,6.8306,146.4,146.34,40.4851]
["bitfinex","SOLUSD",1728682663207,6.8306,146.4,146.35,26.8329]
["bitfinex","SOLUSD",1728682664233,6.8311,146.39,146.34,40.4854]
["bitfinex","SOLUSD",1728682664600,1.16383444,146.4,146.34,33.6521]
["bitfinex","SOLUSD",1728682664803,6.8316,146.38,146.34,33.6521]
["bitfinex","SOLUSD",1728682666937,6.8316,146.38,146.34,16.5688]
["bitfinex","SOLUSD",1728682667135,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728682670022,6.832,146.37,146.3,25.91876473]
["bitfinex","SOLUSD",1728682670023,24.94071844,146.36,146.3,15.849]
["bitfinex","SOLUSD",1728682671541,24.94071844,146.36,146.25,39.7803]
["bitfinex","SOLUSD",1728682671542,6.8354,146.3,146.25,39.7803]
["bitfinex","SOLUSD",1728682672141,6.8354,146.3,146.25,23.9313]
["bitfinex","SOLUSD",1728682672718,6.8358,146.29,146.25,17.0938]
["bitfinex","SOLUSD",1728682673141,30.0,146.28,146.25,17.0938]
["bitfinex","SOLUSD",1728682674345,30.0,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728682680847,36.8362,146.28,146.23,29.19]
["bitfinex","SOLUSD",1728682681432,36.8362,146.28,146.23,22.6874]
["bitfinex","SOLUSD",1728682683508,24.94071844,146.27,146.2,6.0135]
["bitfinex","SOLUSD",1728682683750,24.94071844,146.27,146.19,33.165]
["bitfinex","SOLUSD",1728682683751,30.0,146.25,146.19,16.0643]
["bitfinex","SOLUSD",1728682683941,30.0,146.25,146.19,26.13406473]
["bitfinex","SOLUSD",1728682684252,36.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728682691460,30.0,146.25,146.21,1.36753664]
["bitfinex","SOLUSD",1728682691779,9.47195384,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728682692077,16.30865384,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728682692569,6.8371,146.26,146.22,6.839]
["bitfinex","SOLUSD",1728682693146,6.8376,146.25,146.2,17.0991]
["bitfinex","SOLUSD",1728682693548,6.8376,146.25,146.2,23.9386]
["bitfinex","SOLUSD",1728682693764,9.47195384,146.27,146.23,10.06976473]
["bitfinex","SOLUSD",1728682693765,8.3081194,146.27,146.23,10.06976473]
["bitfinex","SOLUSD",1728682693946,6.8352,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728682695169,15.13821057,146.31,146.26,8.20421939]
["bitfinex","SOLUSD",1728682695648,7.62593444,146.33,146.27,16.90636473]
["bitfinex","SOLUSD",1728682695649,6.8344,146.32,146.27,16.90636473]
["bitfinex","SOLUSD",1728682700159,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728682701074,6.8352,146.3,146.26,23.929]
["bitfinex","SOLUSD",1728682702768,6.8348,146.31,146.26,23.929]
["bitfinex","SOLUSD",1728682716166,6.8348,146.31,146.3,10.06976473]
["bitfinex","SOLUSD",1728682742934,2.34632867,146.33,146.3,10.06976473]
["bitfinex","SOLUSD",1728682743121,6.8344,146.32,146.3,10.06976473]
["bitfinex","SOLUSD",1728682743438,6.8344,146.32,146.28,1.36694611]
["bitfinex","SOLUSD",1728682743735,6.8348,146.31,146.29,10.06976473]
["bitfinex","SOLUSD",1728682750040,6.8344,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728682756639,30.611284,146.32,146.31,10.06976473]
["bitfinex","SOLUSD",1728682757436,6.8344,146.32,146.31,10.06976473]
["bitfinex","SOLUSD",1728682757616,2.34632867,146.33,146.31,10.06976473]
["bitfinex","SOLUSD",1728682758018,1.16383444,146.33,146.31,10.06976473]
["bitfinex","SOLUSD",1728682758606,29.84230922,146.34,146.29,8.20252152]
["bitfinex","SOLUSD",1728682758812,1.16383444,146.33,146.31,10.06976473]
["bitfinex","SOLUSD",1728682760836,23.776884,146.32,146.31,10.06976473]
["bitfinex","SOLUSD",1728682761822,6.8342,146.33,146.31,10.06976473]
["bitfinex","SOLUSD",1728682762023,7.99803444,146.33,146.31,10.06976473]
["bitfinex","SOLUSD",1728682762743,13.95310922,146.34,146.31,10.06976473]
["bitfinex","SOLUSD",1728682769748,1.16383444,146.33,146.31,10.06976473]
["bitfinex","SOLUSD",1728682770545,1.16383444,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728682770733,1.16383444,146.33,146.31,10.06976473]
["bitfinex","SOLUSD",1728682773941,13.95310922,146.34,146.31,10.06976473]
["bitfinex","SOLUSD",1728682774236,1.16383444,146.33,146.31,10.06976473]
["bitfinex","SOLUSD",1728682777171,1.16383444,146.33,146.28,17.0897]
["bitfinex","SOLUSD",1728682777459,7.99773444,146.33,146.3,10.06976473]
["bitfinex","SOLUSD",1728682777822,7.99773444,146.33,146.28,23.9255]
["bitfinex","SOLUSD",1728682778027,7.99773444,146.33,146.3,10.06976473]
["bitfinex","SOLUSD",1728682778244,1.16383444,146.33,146.3,10.06976473]
["bitfinex","SOLUSD",1728682780241,1.16383444,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728682780555,1.16383444,146.33,146.3,10.06976473]
["bitfinex","SOLUSD",1728682783458,23.776884,146.33,146.3,10.06976473]
["bitfinex","SOLUSD",1728682784336,23.776884,146.33,146.31,10.06976473]
["bitfinex","SOLUSD",1728682787833,1.18221483,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728682788137,1.16383444,146.36,146.33,10.06976473]
["bitfinex","SOLUSD",1728682789539,8.27236969,146.37,146.33,10.06976473]
["bitfinex","SOLUSD",1728682789847,7.10853525,146.37,146.35,10.06976473]
["bitfinex","SOLUSD",1728682798257,7.10853525,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728682798459,7.10853525,146.37,146.35,10.06976473]
["bitfinex","SOLUSD",1728682800343,7.10853525,146.37,146.32,27.15496473]
["bitfinex","SOLUSD",1728682800344,24.94071844,146.36,146.32,27.15496473]
["bitfinex","SOLUSD",1728682800537,7.10853525,146.37,146.34,10.06976473]
["bitfinex","SOLUSD",1728682800759,7.10853525,146.37,146.36,10.06976473]
["bitfinex","SOLUSD",1728682800959,37.10853525,146.37,146.36,10.06976473]
["bitfinex","SOLUSD",1728682801271,37.10853525,146.37,146.34,33.98576473]
["bitfinex","SOLUSD",1728682802068,7.10853525,146.37,146.34,33.98576473]
["bitfinex","SOLUSD",1728682804367,7.10853525,146.37,146.35,1.36643902]
["bitfinex","SOLUSD",1728682804672,7.10853525,146.37,146.34,33.98576473]
["bitfinex","SOLUSD",1728682809578,7.10853525,146.37,146.36,10.06976473]
["bitfinex","SOLUSD",1728682809757,1.18197977,146.38,146.36,10.06976473]
["bitfinex","SOLUSD",1728682815884,1.18197977,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1728682818287,23.776884,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1728682820378,30.89776701,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1728682821300,7.12088301,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1728682822361,7.12088301,146.38,146.35,16.90246473]
["bitfinex","SOLUSD",1728682829867,7.12088301,146.38,146.36,1.36638786]
["bitfinex","SOLUSD",1728682830195,7.12088301,146.38,146.36,6.832]
["bitfinex","SOLUSD",1728682831895,7.12088301,146.38,146.34,17.0827]
["bitfinex","SOLUSD",1728682832070,7.12088301,146.38,146.36,10.06976473]
["bitfinex","SOLUSD",1728682833375,7.12088301,146.38,146.36,16.90216473]
["bitfinex","SOLUSD",1728682833872,9.47573547,146.4,146.36,16.90216473]
["bitfinex","SOLUSD",1728682834793,8.31190103,146.4,146.38,16.90116473]
["bitfinex","SOLUSD",1728682835176,7.12878463,146.4,146.38,16.90116473]
["bitfinex","SOLUSD",1728682835365,1.18468771,146.43,146.38,16.90116473]
["bitfinex","SOLUSD",1728682835693,7.12691418,146.41,146.38,16.90116473]
["bitfinex","SOLUSD",1728682835996,7.12691418,146.41,146.4,10.06976473]
["bitfinex","SOLUSD",1728682836175,37.12691418,146.41,146.4,10.06976473]
["bitfinex","SOLUSD",1728682836971,7.12691418,146.41,146.4,10.06976473]
["bitfinex","SOLUSD",1728682840500,7.12691418,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728682840702,7.12691418,146.41,146.39,10.06976473]
["bitfinex","SOLUSD",1728682841001,7.12691418,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1728682842308,23.776884,146.43,146.4,6.8306]
["bitfinex","SOLUSD",1728682842603,30.90554498,146.43,146.4,6.8306]
["bitfinex","SOLUSD",1728682843101,7.12866098,146.43,146.4,6.8306]
["bitfinex","SOLUSD",1728682843407,7.12866098,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1728682843779,7.12866098,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728682845529,7.12866098,146.43,146.4,16.90026473]
["bitfinex","SOLUSD",1728682851134,7.12866098,146.43,146.41,6.83]
["bitfinex","SOLUSD",1728682864436,7.12866098,146.43,146.41,16.89976473]
["bitfinex","SOLUSD",1728682866531,7.12866098,146.43,146.41,6.83]
["bitfinex","SOLUSD",1728682866735,7.12866098,146.43,146.41,16.89976473]
["bitfinex","SOLUSD",1728682867132,7.12866098,146.43,146.41,6.83]
["bitfinex","SOLUSD",1728682867320,7.12866098,146.43,146.41,16.89976473]
["bitfinex","SOLUSD",1728682872315,7.12866098,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728682872527,1.18471728,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728682872727,1.18471728,146.45,146.43,10.06976473]
["bitfinex","SOLUSD",1728682874427,1.18471728,146.45,146.43,16.89886473]
["bitfinex","SOLUSD",1728682874747,7.12644306,146.46,146.43,16.89886473]
["bitfinex","SOLUSD",1728682875928,7.12644306,146.46,146.44,10.06976473]
["bitfinex","SOLUSD",1728682876956,7.12644306,146.46,146.43,1.36569043]
["bitfinex","SOLUSD",1728682877122,7.12644306,146.46,146.43,11.43545234]
["bitfinex","SOLUSD",1728682878147,7.12644306,146.46,146.43,1.36568761]
["bitfinex","SOLUSD",1728682878353,7.12644306,146.46,146.43,18.26445234]
["bitfinex","SOLUSD",1728682880039,1.16383444,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1728682880226,1.16383444,146.45,146.42,33.97276473]
["bitfinex","SOLUSD",1728682880422,8.2902775,146.46,146.42,33.97276473]
["bitfinex","SOLUSD",1728682887269,7.12644306,146.46,146.42,27.14326473]
["bitfinex","SOLUSD",1728682887435,7.12644306,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1728682897746,7.12644306,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728682905575,7.12644306,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1728682905750,7.12644306,146.46,146.42,10.06976473]
["bitfinex","SOLUSD",1728682905751,8.2902775,146.46,146.42,10.06976473]
["bitfinex","SOLUSD",1728682905946,8.2902775,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728682908248,8.2902775,146.46,146.41,17.0747]
["bitfinex","SOLUSD",1728682908447,23.776884,146.45,146.41,27.14446473]
["bitfinex","SOLUSD",1728682908695,1.16383444,146.44,146.41,27.14446473]
["bitfinex","SOLUSD",1728682909056,1.16383444,146.44,146.41,33.97416473]
["bitfinex","SOLUSD",1728682910458,1.16383444,146.44,146.41,23.9044]
["bitfinex","SOLUSD",1728682910658,8.28123836,146.44,146.41,23.9044]
["bitfinex","SOLUSD",1728682911066,8.28123836,146.44,146.41,17.0747]
["bitfinex","SOLUSD",1728682911260,8.28123836,146.44,146.4,16.90026473]
["bitfinex","SOLUSD",1728682911261,8.28123836,146.44,146.34,6.39902304]
["bitfinex","SOLUSD",1728682911564,30.606184,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1728682911759,31.78637057,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1728682911967,23.776884,146.41,146.38,6.8312]
["bitfinex","SOLUSD",1728682912161,1.16383444,146.4,146.38,6.8312]
["bitfinex","SOLUSD",1728682912348,23.776884,146.41,146.38,6.8312]
["bitfinex","SOLUSD",1728682912548,1.16383444,146.4,146.38,6.8312]
["bitfinex","SOLUSD",1728682927580,7.10827865,146.41,146.39,16.90076473]
["bitfinex","SOLUSD",1728682927776,8.27211309,146.41,146.39,16.90076473]
["bitfinex","SOLUSD",1728682928659,1.16383444,146.4,146.39,16.90076473]
["bitfinex","SOLUSD",1728682929785,24.94071844,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728682932172,24.94071844,146.4,146.38,16.90116473]
["bitfinex","SOLUSD",1728682937375,24.94071844,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728682949988,23.776884,146.39,146.37,23.9112]
["bitfinex","SOLUSD",1728682950191,24.94071844,146.38,146.37,33.98096473]
["bitfinex","SOLUSD",1728682950382,24.94071844,146.38,146.37,23.9112]
["bitfinex","SOLUSD",1728682950595,23.776884,146.38,146.37,23.9112]
["bitfinex","SOLUSD",1728682950796,24.94071844,146.38,146.37,23.9112]
["bitfinex","SOLUSD",1728682952098,23.776884,146.38,146.37,23.9112]
["bitfinex","SOLUSD",1728682952288,24.94071844,146.38,146.37,17.0793]
["bitfinex","SOLUSD",1728682955806,24.94071844,146.38,146.35,16.90226473]
["bitfinex","SOLUSD",1728682957104,24.94071844,146.38,146.35,10.06976473]
["bitfinex","SOLUSD",1728682957311,24.94071844,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728682964298,23.776884,146.37,146.35,16.90226473]
["bitfinex","SOLUSD",1728682965121,1.16383444,146.36,146.35,16.90226473]
["bitfinex","SOLUSD",1728682965521,1.16383444,146.36,146.34,17.0832]
["bitfinex","SOLUSD",1728682965725,1.16383444,146.36,146.34,27.15296473]
["bitfinex","SOLUSD",1728682966020,8.28315748,146.36,146.34,27.15296473]
["bitfinex","SOLUSD",1728682966602,8.28315748,146.36,146.34,33.98606473]
["bitfinex","SOLUSD",1728682966811,23.776884,146.35,146.34,33.98606473]
["bitfinex","SOLUSD",1728682967818,23.776884,146.35,146.34,27.15296473]
["bitfinex","SOLUSD",1728682968024,23.776884,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728682968327,24.94071844,146.34,146.33,10.06976473]
["bitfinex","SOLUSD",1728682973320,24.94071844,146.34,146.33,16.90356473]
["bitfinex","SOLUSD",1728682975234,24.94071844,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728682975419,24.94071844,146.34,146.33,16.90356473]
["bitfinex","SOLUSD",1728682976631,24.94071844,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728682976929,24.94071844,146.34,146.33,16.90356473]
["bitfinex","SOLUSD",1728682987821,32.06087448,146.34,146.33,16.90356473]
["bitfinex","SOLUSD",1728682992946,8.28399048,146.34,146.33,16.90356473]
["bitfinex","SOLUSD",1728682996251,8.28399048,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728682997318,7.12015604,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728683004755,24.96475037,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1728683005054,32.10338853,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1728683007857,32.10338853,146.36,146.34,33.98606473]
["bitfinex","SOLUSD",1728683008152,1.16383444,146.35,146.34,23.9163]
["bitfinex","SOLUSD",1728683008449,1.16383444,146.35,146.34,17.0831]
["bitfinex","SOLUSD",1728683020866,1.16383444,146.35,146.31,27.15606473]
["bitfinex","SOLUSD",1728683021078,1.16383444,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1728683021572,7.13930554,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1728683021751,8.30313998,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1728683022767,7.13930554,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1728683025249,1.16383444,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728683025449,7.13930554,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1728683027876,7.13930554,146.35,146.32,16.90376473]
["bitfinex","SOLUSD",1728683029458,8.32730786,146.35,146.32,16.90376473]
["bitfinex","SOLUSD",1728683029953,8.32730786,146.35,146.32,10.06976473]
["bitfinex","SOLUSD",1728683030152,1.16383444,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728683030762,1.16383444,146.34,146.31,17.0863]
["bitfinex","SOLUSD",1728683030947,1.16383444,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728683032066,8.30313998,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728683033084,1.16383444,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728683033755,1.16383444,146.34,146.31,23.9209]
["bitfinex","SOLUSD",1728683034367,7.14005272,146.33,146.31,23.9209]
["bitfinex","SOLUSD",1728683034579,1.16383444,146.32,146.31,23.9209]
["bitfinex","SOLUSD",1728683035303,1.16383444,146.32,146.31,17.0863]
["bitfinex","SOLUSD",1728683040180,23.776884,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1728683040392,1.16383444,146.3,146.28,17.0904]
["bitfinex","SOLUSD",1728683040574,1.16383444,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1728683041087,1.16383444,146.32,146.3,10.06976473]
["bitfinex","SOLUSD",1728683041379,1.16383444,146.32,146.29,16.90536473]
["bitfinex","SOLUSD",1728683043285,1.16383444,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728683043458,1.16383444,146.32,146.3,10.06976473]
["bitfinex","SOLUSD",1728683048174,1.16383444,146.32,146.28,27.16016473]
["bitfinex","SOLUSD",1728683048376,1.16383444,146.32,146.28,33.99626473]
["bitfinex","SOLUSD",1728683048575,1.16383444,146.32,146.28,27.16016473]
["bitfinex","SOLUSD",1728683048889,23.776884,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728683049059,1.16383444,146.29,146.26,16.90676473]
["bitfinex","SOLUSD",1728683049454,1.16383444,146.29,146.25,17.0936]
["bitfinex","SOLUSD",1728683049684,1.16383444,146.29,146.26,10.06976473]
["bitfinex","SOLUSD",1728683050267,1.16383444,146.29,146.25,17.0936]
["bitfinex","SOLUSD",1728683050473,7.99953444,146.29,146.26,10.06976473]
["bitfinex","SOLUSD",1728683050680,1.16383444,146.29,146.26,10.06976473]
["bitfinex","SOLUSD",1728683051766,1.16383444,146.29,146.26,16.90686473]
["bitfinex","SOLUSD",1728683052559,1.16383444,146.29,146.26,10.06976473]
["bitfinex","SOLUSD",1728683053381,23.776884,146.28,146.26,10.06976473]
["bitfinex","SOLUSD",1728683053677,1.16383444,146.27,146.26,10.06976473]
["bitfinex","SOLUSD",1728683054563,24.94071844,146.27,146.24,17.0941]
["bitfinex","SOLUSD",1728683054762,23.776884,146.26,146.24,27.16386473]
["bitfinex","SOLUSD",1728683055477,1.16383444,146.25,146.24,10.06976473]
["bitfinex","SOLUSD",1728683055787,24.94071844,146.25,146.21,23.9374]
["bitfinex","SOLUSD",1728683055987,23.776884,146.24,146.23,10.06976473]
["bitfinex","SOLUSD",1728683056186,1.16383444,146.25,146.21,17.0982]
["bitfinex","SOLUSD",1728683056384,1.16383444,146.28,146.22,10.06976473]
["bitfinex","SOLUSD",1728683056687,23.776884,146.25,146.22,10.06976473]
["bitfinex","SOLUSD",1728683056872,1.16383444,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683057068,1.16383444,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728683057272,23.776884,146.23,146.21,10.06976473]
["bitfinex","SOLUSD",1728683057467,1.16383444,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683061691,24.94071844,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683066798,23.776884,146.21,146.2,10.06976473]
["bitfinex","SOLUSD",1728683069475,30.91904231,146.21,146.2,10.06976473]
["bitfinex","SOLUSD",1728683073490,30.91904231,146.21,146.18,23.9425]
["bitfinex","SOLUSD",1728683073696,30.91904231,146.21,146.2,10.06976473]
["bitfinex","SOLUSD",1728683074115,30.91904231,146.21,146.18,23.9425]
["bitfinex","SOLUSD",1728683074396,30.91904231,146.21,146.2,10.06976473]
["bitfinex","SOLUSD",1728683079204,30.91904231,146.21,146.19,10.06976473]
["bitfinex","SOLUSD",1728683079409,24.94071844,146.2,146.19,10.06976473]
["bitfinex","SOLUSD",1728683081210,7.14215831,146.21,146.19,16.91006473]
["bitfinex","SOLUSD",1728683081821,1.16383444,146.2,146.19,16.91006473]
["bitfinex","SOLUSD",1728683083709,7.14215831,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728683083910,1.18911285,146.24,146.19,26.04646473]
["bitfinex","SOLUSD",1728683084212,8.32607679,146.24,146.23,10.06976473]
["bitfinex","SOLUSD",1728683085296,32.10296079,146.24,146.23,10.06976473]
["bitfinex","SOLUSD",1728683088420,23.776884,146.23,146.2,16.90966473]
["bitfinex","SOLUSD",1728683088603,1.16383444,146.22,146.2,16.90966473]
["bitfinex","SOLUSD",1728683088803,1.16383444,146.22,146.18,17.1016]
["bitfinex","SOLUSD",1728683089004,1.16383444,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683089213,24.94071844,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683094428,32.07652689,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683097017,1.18911285,146.24,146.21,10.06976473]
["bitfinex","SOLUSD",1728683097316,8.32575756,146.24,146.23,10.06976473]
["bitfinex","SOLUSD",1728683098400,32.10264156,146.24,146.23,10.06976473]
["bitfinex","SOLUSD",1728683099424,23.776884,146.23,146.22,10.06976473]
["bitfinex","SOLUSD",1728683104005,8.32575756,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683104324,9.489592,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683105124,9.489592,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728683107117,9.489592,146.24,146.2,34.00876473]
["bitfinex","SOLUSD",1728683116134,23.776884,146.23,146.2,27.16896473]
["bitfinex","SOLUSD",1728683116339,1.16383444,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683116538,1.16383444,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683116728,8.29463262,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683119343,9.48259206,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683119719,8.31875762,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683120540,9.48259206,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683120725,8.31875762,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683121142,9.48259206,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683121923,8.31875762,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683122234,9.48259206,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683122437,8.31875762,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683125644,9.48259206,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683126245,8.31875762,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683126645,9.48259206,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683127818,8.31875762,146.22,146.2,27.16896473]
["bitfinex","SOLUSD",1728683128427,9.48259206,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683128619,8.31875762,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683128819,9.48259206,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683129028,8.31875762,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683129233,9.48259206,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683129440,8.31875762,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683129633,9.48259206,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683136048,8.31875762,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683136253,9.48259206,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683136721,8.31875762,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683137750,9.48259206,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1728683138242,9.48259206,146.22,146.13,6.415]
["bitfinex","SOLUSD",1728683138544,23.776884,146.21,146.18,16.91026473]
["bitfinex","SOLUSD",1728683139119,2.35179388,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728683139339,7.13118725,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728683140846,30.90807125,146.21,146.2,10.06976473]
["bitfinex","SOLUSD",1728683145136,23.776884,146.2,146.17,23.9439]
["bitfinex","SOLUSD",1728683145333,23.776884,146.2,146.18,10.06976473]
["bitfinex","SOLUSD",1728683145536,23.776884,146.2,146.18,16.91056473]
["bitfinex","SOLUSD",1728683145747,24.96499294,146.2,146.18,16.91056473]
["bitfinex","SOLUSD",1728683148240,24.96499294,146.2,146.18,10.06976473]
["bitfinex","SOLUSD",1728683154751,24.96499294,146.2,146.17,23.9439]
["bitfinex","SOLUSD",1728683154955,26.12882738,146.2,146.18,10.06976473]
["bitfinex","SOLUSD",1728683155343,33.25956825,146.2,146.18,10.06976473]
["bitfinex","SOLUSD",1728683202901,1.16383444,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683215573,32.09573381,146.2,146.18,10.06976473]
["bitfinex","SOLUSD",1728683215974,1.16383444,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683230369,1.16383444,146.19,146.18,16.91056473]
["bitfinex","SOLUSD",1728683233078,1.16383444,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728683235503,1.16383444,146.19,146.17,23.9437]
["bitfinex","SOLUSD",1728683235678,1.16383444,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683253951,21.16383444,146.19,146.17,17.1027]
["bitfinex","SOLUSD",1728683255117,1.16383444,146.19,146.17,17.1027]
["bitfinex","SOLUSD",1728683255317,21.16383444,146.19,146.17,17.1027]
["bitfinex","SOLUSD",1728683256314,1.16383444,146.19,146.17,23.9439]
["bitfinex","SOLUSD",1728683256923,32.09573381,146.2,146.17,23.9439]
["bitfinex","SOLUSD",1728683258641,1.16383444,146.19,146.17,23.9439]
["bitfinex","SOLUSD",1728683262744,32.09573381,146.2,146.17,23.9439]
["bitfinex","SOLUSD",1728683264645,1.16383444,146.19,146.17,23.9439]
["bitfinex","SOLUSD",1728683268127,32.09573381,146.2,146.17,23.9439]
["bitfinex","SOLUSD",1728683270752,1.16383444,146.19,146.17,23.9439]
["bitfinex","SOLUSD",1728683275855,32.09573381,146.2,146.17,23.9439]
["bitfinex","SOLUSD",1728683276351,1.16383444,146.19,146.17,23.9439]
["bitfinex","SOLUSD",1728683279952,1.16383444,146.19,146.17,17.1027]
["bitfinex","SOLUSD",1728683286778,1.16383444,146.19,146.15,15.5327]
["bitfinex","SOLUSD",1728683286988,6.8409,146.18,146.14,23.9492]
["bitfinex","SOLUSD",1728683287288,23.776884,146.18,146.15,10.06976473]
["bitfinex","SOLUSD",1728683287463,7.1362412,146.17,146.14,23.9493]
["bitfinex","SOLUSD",1728683287786,7.1362412,146.17,146.14,34.01906473]
["bitfinex","SOLUSD",1728683288562,7.1362412,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728683291290,7.1362412,146.17,146.14,23.9494]
["bitfinex","SOLUSD",1728683291488,7.1362412,146.17,146.14,34.01916473]
["bitfinex","SOLUSD",1728683293087,7.1362412,146.17,146.14,23.9494]
["bitfinex","SOLUSD",1728683293380,7.1362412,146.17,146.14,34.01916473]
["bitfinex","SOLUSD",1728683293893,8.30007564,146.17,146.14,27.17646473]
["bitfinex","SOLUSD",1728683294187,7.1362412,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1728683294879,31.78281844,146.16,146.12,16.91326473]
["bitfinex","SOLUSD",1728683295391,24.94071844,146.16,146.12,16.91326473]
["bitfinex","SOLUSD",1728683297773,7.12747583,146.15,146.12,16.91326473]
["bitfinex","SOLUSD",1728683297973,8.29131027,146.15,146.12,16.91326473]
["bitfinex","SOLUSD",1728683298293,23.776884,146.14,146.11,17.1097]
["bitfinex","SOLUSD",1728683298480,7.12747583,146.15,146.13,10.06976473]
["bitfinex","SOLUSD",1728683298795,8.29131027,146.15,146.13,10.06976473]
["bitfinex","SOLUSD",1728683299291,8.29131027,146.15,146.11,17.1097]
["bitfinex","SOLUSD",1728683299591,23.776884,146.14,146.12,10.06976473]
["bitfinex","SOLUSD",1728683299768,24.94071844,146.14,146.12,10.06976473]
["bitfinex","SOLUSD",1728683304595,24.94071844,146.14,146.11,17.1097]
["bitfinex","SOLUSD",1728683304896,24.94071844,146.14,146.11,10.06976473]
["bitfinex","SOLUSD",1728683305076,31.78351844,146.14,146.11,10.06976473]
["bitfinex","SOLUSD",1728683308107,23.776884,146.12,146.11,10.06976473]
["bitfinex","SOLUSD",1728683309211,24.94071844,146.12,146.11,10.06976473]
["bitfinex","SOLUSD",1728683309412,1.16383444,146.17,146.15,6.842]
["bitfinex","SOLUSD",1728683309615,1.16383444,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728683310083,1.16383444,146.2,146.18,10.06976473]
["bitfinex","SOLUSD",1728683312107,23.776884,146.19,146.16,6.8414]
["bitfinex","SOLUSD",1728683312311,24.94071844,146.2,146.16,16.91116473]
["bitfinex","SOLUSD",1728683312815,24.94071844,146.2,146.17,10.06976473]
["bitfinex","SOLUSD",1728683316301,31.78061844,146.2,146.14,17.1064]
["bitfinex","SOLUSD",1728683316503,31.78061844,146.2,146.16,10.06976473]
["bitfinex","SOLUSD",1728683318501,23.776884,146.18,146.16,10.06976473]
["bitfinex","SOLUSD",1728683321198,23.776884,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728683321405,23.776884,146.18,146.15,16.91196473]
["bitfinex","SOLUSD",1728683322919,30.90197681,146.18,146.15,16.91196473]
["bitfinex","SOLUSD",1728683323298,7.12509281,146.18,146.15,16.91196473]
["bitfinex","SOLUSD",1728683324806,1.18849606,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683325007,2.3523305,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683333535,1.18849606,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683335314,1.18849606,146.19,146.17,16.91096473]
["bitfinex","SOLUSD",1728683336341,1.18849606,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728683336639,1.18849606,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683337021,1.18849606,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728683337214,1.18849606,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683348548,1.18849606,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728683348741,1.18849606,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683356356,1.18849606,146.19,146.16,16.91146473]
["bitfinex","SOLUSD",1728683357649,1.18849606,146.19,146.17,6.841]
["bitfinex","SOLUSD",1728683358052,1.18849606,146.19,146.17,6.8411]
["bitfinex","SOLUSD",1728683358951,1.18849606,146.19,146.16,27.17346473]
["bitfinex","SOLUSD",1728683359141,1.18849606,146.19,146.16,34.01486473]
["bitfinex","SOLUSD",1728683368479,1.07341126,146.19,146.16,34.01486473]
["bitfinex","SOLUSD",1728683376769,1.07341126,146.19,146.16,31.01486473]
["bitfinex","SOLUSD",1728683392969,1.07341126,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728683393175,1.07341126,146.19,146.16,31.01516473]
["bitfinex","SOLUSD",1728683395307,1.07341126,146.19,146.16,23.9454]
["bitfinex","SOLUSD",1728683397315,7.12461494,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1728683397502,8.28844938,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1728683401495,30.0,146.17,146.16,23.9454]
["bitfinex","SOLUSD",1728683404913,30.0,146.17,146.16,34.01516473]
["bitfinex","SOLUSD",1728683409516,8.28844938,146.2,146.16,34.01516473]
["bitfinex","SOLUSD",1728683412240,15.12874938,146.2,146.16,27.17346473]
["bitfinex","SOLUSD",1728683412429,15.12874938,146.2,146.16,34.01516473]
["bitfinex","SOLUSD",1728683412818,15.12874938,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1728683413139,23.776884,146.19,146.16,27.17346473]
["bitfinex","SOLUSD",1728683420020,23.776884,146.19,146.16,17.1037]
["bitfinex","SOLUSD",1728683420331,23.776884,146.19,146.16,27.17346473]
["bitfinex","SOLUSD",1728683421447,16.31711023,146.2,146.16,27.17346473]
["bitfinex","SOLUSD",1728683421651,9.47681023,146.2,146.16,34.01516473]
["bitfinex","SOLUSD",1728683423024,9.47681023,146.2,146.18,10.06976473]
["bitfinex","SOLUSD",1728683429356,9.47681023,146.2,146.17,8.20943821]
["bitfinex","SOLUSD",1728683429563,9.47681023,146.2,146.18,10.06976473]
["bitfinex","SOLUSD",1728683434179,9.47681023,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728683434365,9.47681023,146.2,146.17,16.91106473]
["bitfinex","SOLUSD",1728683436076,23.776884,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683449068,23.776884,146.19,146.16,23.9454]
["bitfinex","SOLUSD",1728683449271,23.776884,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683451287,23.776884,146.19,146.16,23.9454]
["bitfinex","SOLUSD",1728683451488,23.776884,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683451671,23.776884,146.19,146.16,23.9454]
["bitfinex","SOLUSD",1728683451872,23.776884,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683455293,23.776884,146.19,146.16,23.9454]
["bitfinex","SOLUSD",1728683455502,23.776884,146.19,146.16,34.01516473]
["bitfinex","SOLUSD",1728683462998,9.47681023,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728683463176,23.776884,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683463579,23.776884,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728683463897,23.776884,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683464199,23.776884,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728683464502,23.776884,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683466696,24.94071844,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683471202,24.94071844,146.19,146.16,23.9454]
["bitfinex","SOLUSD",1728683472075,7.13973297,146.18,146.16,23.9454]
["bitfinex","SOLUSD",1728683473476,7.13973297,146.18,146.16,17.1037]
["bitfinex","SOLUSD",1728683474103,24.94071844,146.17,146.11,15.8486]
["bitfinex","SOLUSD",1728683474286,24.94071844,146.17,146.14,16.91246473]
["bitfinex","SOLUSD",1728683476702,24.94071844,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728683477512,24.94071844,146.17,146.14,16.91236473]
["bitfinex","SOLUSD",1728683478612,24.94071844,146.17,146.16,10.06976473]
["bitfinex","SOLUSD",1728683481507,7.13973297,146.18,146.16,16.91146473]
["bitfinex","SOLUSD",1728683481712,7.13973297,146.18,146.16,10.06976473]
["bitfinex","SOLUSD",1728683481879,1.18836085,146.2,146.18,17.1016]
["bitfinex","SOLUSD",1728683482246,2.35210729,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728683482417,2.35210729,146.25,146.22,16.90866473]
["bitfinex","SOLUSD",1728683482709,1.16383444,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1728683483408,1.16383444,146.26,146.22,16.90866473]
["bitfinex","SOLUSD",1728683484297,1.16383444,146.26,146.24,10.06976473]
["bitfinex","SOLUSD",1728683484795,21.16383444,146.26,146.24,10.06976473]
["bitfinex","SOLUSD",1728683488900,9.48943,146.27,146.24,10.06976473]
["bitfinex","SOLUSD",1728683492291,8.30131327,146.27,146.24,10.06976473]
["bitfinex","SOLUSD",1728683496522,7.13747883,146.27,146.24,10.06976473]
["bitfinex","SOLUSD",1728683496698,7.13747883,146.27,146.24,16.90776473]
["bitfinex","SOLUSD",1728683497321,20.0,146.28,146.24,16.90776473]
["bitfinex","SOLUSD",1728683498209,7.99963444,146.29,146.24,16.90776473]
["bitfinex","SOLUSD",1728683498812,20.0,146.29,146.26,10.06976473]
["bitfinex","SOLUSD",1728683499422,20.0,146.29,146.26,16.90676473]
["bitfinex","SOLUSD",1728683500316,20.0,146.29,146.26,10.06976473]
["bitfinex","SOLUSD",1728683503427,16.32108446,146.3,146.26,10.06976473]
["bitfinex","SOLUSD",1728683503800,8.32195002,146.3,146.26,10.06976473]
["bitfinex","SOLUSD",1728683504000,1.18801607,146.3,146.27,1.36713364]
["bitfinex","SOLUSD",1728683504220,6.8349,146.31,146.27,1.36713364]
["bitfinex","SOLUSD",1728683505314,6.8349,146.31,146.27,11.43689837]
["bitfinex","SOLUSD",1728683508608,7.13272191,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683508920,7.63682099,146.34,146.29,10.06976473]
["bitfinex","SOLUSD",1728683508921,1.16383444,146.33,146.29,10.06976473]
["bitfinex","SOLUSD",1728683509497,7.99773444,146.33,146.29,10.06976473]
["bitfinex","SOLUSD",1728683511226,8.32001595,146.34,146.29,10.06976473]
["bitfinex","SOLUSD",1728683511418,8.32001595,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1728683511603,10.073,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1728683511604,6.833,146.35,146.31,10.06976473]
["bitfinex","SOLUSD",1728683512310,13.96387061,146.36,146.32,1.36664041]
["bitfinex","SOLUSD",1728683513413,20.0,146.35,146.32,1.36664041]
["bitfinex","SOLUSD",1728683514609,13.96387061,146.36,146.32,1.36664041]
["bitfinex","SOLUSD",1728683517214,13.96387061,146.36,146.32,11.43640514]
["bitfinex","SOLUSD",1728683520011,13.96387061,146.36,146.32,10.06976473]
["bitfinex","SOLUSD",1728683522808,13.96387061,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1728683523010,31.77361844,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728683523210,31.77361844,146.35,146.31,16.90436473]
["bitfinex","SOLUSD",1728683524222,24.94071844,146.35,146.31,10.06976473]
["bitfinex","SOLUSD",1728683524607,24.94071844,146.35,146.29,17.0883]
["bitfinex","SOLUSD",1728683524939,6.8344,146.32,146.28,32.34726473]
["bitfinex","SOLUSD",1728683525115,6.8344,146.32,146.28,25.51126473]
["bitfinex","SOLUSD",1728683528513,6.8344,146.32,146.3,10.06976473]
["bitfinex","SOLUSD",1728683530422,28.29585515,146.34,146.3,10.06976473]
["bitfinex","SOLUSD",1728683530628,35.12925515,146.34,146.3,10.06976473]
["bitfinex","SOLUSD",1728683532321,36.31845068,146.34,146.3,10.06976473]
["bitfinex","SOLUSD",1728683540229,36.31845068,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1728683540433,36.31845068,146.34,146.29,16.90506473]
["bitfinex","SOLUSD",1728683540937,6.8345,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683541137,7.99833444,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683543842,7.99833444,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1728683544047,7.99833444,146.32,146.28,33.99566473]
["bitfinex","SOLUSD",1728683544952,6.8353,146.3,146.25,17.0933]
["bitfinex","SOLUSD",1728683545157,6.8353,146.3,146.26,16.90676473]
["bitfinex","SOLUSD",1728683545545,7.99913444,146.3,146.26,16.90676473]
["bitfinex","SOLUSD",1728683548739,7.99913444,146.3,146.28,10.06976473]
["bitfinex","SOLUSD",1728683549155,7.99913444,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728683549356,7.99913444,146.3,146.27,10.06976473]
["bitfinex","SOLUSD",1728683551356,30.612584,146.29,146.27,10.06976473]
["bitfinex","SOLUSD",1728683551934,1.16383444,146.28,146.26,10.06976473]
["bitfinex","SOLUSD",1728683552139,1.16383444,146.28,146.25,17.0933]
["bitfinex","SOLUSD",1728683552354,1.16383444,146.28,146.26,10.06976473]
["bitfinex","SOLUSD",1728683557965,24.96639058,146.29,146.26,10.06976473]
["bitfinex","SOLUSD",1728683558273,26.13022502,146.29,146.26,10.06976473]
["bitfinex","SOLUSD",1728683558569,2.35334102,146.29,146.26,16.90676473]
["bitfinex","SOLUSD",1728683559171,1.18950658,146.29,146.26,16.90676473]
["bitfinex","SOLUSD",1728683564341,7.99913444,146.3,146.26,16.90676473]
["bitfinex","SOLUSD",1728683566570,7.99913444,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728683585184,21.16383444,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728683585362,1.16383444,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728683585562,16.3212947,146.31,146.26,1.36721778]
["bitfinex","SOLUSD",1728683585782,9.4860947,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728683586667,16.3208947,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728683588064,7.99863444,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728683593579,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728683593895,1.16383444,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728683595796,15.10940518,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728683596700,23.776884,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728683597598,24.94071844,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728683598802,23.776884,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728683599500,24.94071844,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728683602303,23.776884,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728683603380,24.94071844,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728683603585,23.776884,146.3,146.27,8.20366646]
["bitfinex","SOLUSD",1728683603978,7.11077074,146.31,146.27,1.36716646]
["bitfinex","SOLUSD",1728683604179,1.18934197,146.32,146.28,10.06976473]
["bitfinex","SOLUSD",1728683604380,1.18934197,146.32,146.28,16.90586473]
["bitfinex","SOLUSD",1728683604683,1.18934197,146.32,146.28,18.27287196]
["bitfinex","SOLUSD",1728683605502,1.18934197,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728683605796,8.02374197,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728683607002,8.02374197,146.32,146.28,6.7210152]
["bitfinex","SOLUSD",1728683607184,8.02374197,146.32,146.28,8.08802785]
["bitfinex","SOLUSD",1728683607608,8.02374197,146.32,146.28,6.7210152]
["bitfinex","SOLUSD",1728683615400,8.02374197,146.32,146.28,8.08802011]
["bitfinex","SOLUSD",1728683616215,1.18934197,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683616717,1.18934197,146.32,146.28,8.08802011]
["bitfinex","SOLUSD",1728683616897,1.18934197,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683617101,1.18934197,146.32,146.28,8.08802011]
["bitfinex","SOLUSD",1728683617418,1.18934197,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683618018,23.776884,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683627227,23.776884,146.32,146.28,8.08802011]
["bitfinex","SOLUSD",1728683627399,23.776884,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683630229,23.5882983,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683631094,23.5882983,146.32,146.28,6.7210152]
["bitfinex","SOLUSD",1728683631326,23.5882983,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683632219,23.5882983,146.32,146.28,6.7210152]
["bitfinex","SOLUSD",1728683632406,23.5882983,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683633628,23.5882983,146.32,146.29,11.43674721]
["bitfinex","SOLUSD",1728683633813,23.5882983,146.32,146.28,6.7210152]
["bitfinex","SOLUSD",1728683634019,23.5882983,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683635008,23.5882983,146.32,146.28,8.08797858]
["bitfinex","SOLUSD",1728683635222,23.5882983,146.32,146.29,10.06976473]
["bitfinex","SOLUSD",1728683637427,33.97376971,146.34,146.29,16.90526473]
["bitfinex","SOLUSD",1728683637604,23.776884,146.33,146.29,16.90526473]
["bitfinex","SOLUSD",1728683642937,23.776884,146.33,146.3,1.36689901]
["bitfinex","SOLUSD",1728683644214,23.776884,146.33,146.29,16.90526473]
["bitfinex","SOLUSD",1728683645333,24.94071844,146.33,146.29,16.90526473]
["bitfinex","SOLUSD",1728683645542,31.77501844,146.33,146.28,16.90586473]
["bitfinex","SOLUSD",1728683649840,23.776884,146.31,146.28,10.06976473]
["bitfinex","SOLUSD",1728683650339,24.94071844,146.31,146.28,10.06976473]
["bitfinex","SOLUSD",1728683652341,24.94071844,146.31,146.28,16.90586473]
["bitfinex","SOLUSD",1728683652939,24.94071844,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1728683653123,24.94071844,146.31,146.28,10.06976473]
["bitfinex","SOLUSD",1728683653820,24.94071844,146.31,146.27,23.9274]
["bitfinex","SOLUSD",1728683654020,24.94071844,146.31,146.28,16.90576473]
["bitfinex","SOLUSD",1728683655343,24.94071844,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728683655679,24.94071844,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1728683655814,1.16383444,146.3,146.27,27.16066473]
["bitfinex","SOLUSD",1728683656418,1.16383444,146.3,146.27,33.99726473]
["bitfinex","SOLUSD",1728683660741,30.611684,146.31,146.27,33.99726473]
["bitfinex","SOLUSD",1728683660953,30.611184,146.32,146.27,33.99726473]
["bitfinex","SOLUSD",1728683662042,23.776884,146.3,146.27,33.99726473]
["bitfinex","SOLUSD",1728683665146,23.776884,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728683666351,23.776884,146.3,146.28,16.90586473]
["bitfinex","SOLUSD",1728683680757,1.16383444,146.29,146.27,17.0909]
["bitfinex","SOLUSD",1728683683354,23.776884,146.3,146.27,23.9274]
["bitfinex","SOLUSD",1728683683551,24.94071844,146.3,146.27,23.9274]
["bitfinex","SOLUSD",1728683686465,24.94071844,146.3,146.28,10.06976473]
["bitfinex","SOLUSD",1728683692171,31.77591844,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728683692468,31.77591844,146.3,146.26,10.06976473]
["bitfinex","SOLUSD",1728683695876,31.77591844,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728683696372,24.94071844,146.3,146.26,16.90686473]
["bitfinex","SOLUSD",1728683701379,26.13019872,146.3,146.26,16.90686473]
["bitfinex","SOLUSD",1728683701564,32.96539872,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728683701790,26.13019872,146.3,146.26,16.90686473]
["bitfinex","SOLUSD",1728683703062,20.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728683703266,21.16383444,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728683703868,26.13019872,146.3,146.27,16.90636473]
["bitfinex","SOLUSD",1728683704069,24.94071844,146.3,146.27,16.90636473]
["bitfinex","SOLUSD",1728683704383,6.8359,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728683704575,1.16383444,146.28,146.25,16.90726473]
["bitfinex","SOLUSD",1728683704776,1.16383444,146.29,146.25,16.90726473]
["bitfinex","SOLUSD",1728683705087,1.16383444,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728683709270,1.16383444,146.29,146.26,16.90676473]
["bitfinex","SOLUSD",1728683710169,1.16383444,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728683710365,1.16383444,146.29,146.25,16.90726473]
["bitfinex","SOLUSD",1728683710788,1.16383444,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728683712390,1.16383444,146.29,146.25,16.90686473]
["bitfinex","SOLUSD",1728683712597,1.16383444,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1728683713181,1.16383444,146.29,146.25,16.90686473]
["bitfinex","SOLUSD",1728683714876,1.16383444,146.29,146.25,10.06976473]
["bitfinex","SOLUSD",1728683715082,1.16383444,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728683718185,7.99963444,146.29,146.24,23.9326]
["bitfinex","SOLUSD",1728683718369,1.16383444,146.29,146.25,16.90726473]
["bitfinex","SOLUSD",1728683720394,1.16383444,146.29,146.24,17.0947]
["bitfinex","SOLUSD",1728683720566,1.16383444,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1728683721493,23.776884,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1728683722496,23.776884,146.29,146.25,16.90716473]
["bitfinex","SOLUSD",1728683727083,23.776884,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728683727269,23.776884,146.29,146.25,16.90716473]
["bitfinex","SOLUSD",1728683727770,30.612584,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728683728091,30.612584,146.29,146.25,16.90716473]
["bitfinex","SOLUSD",1728683728479,1.1894766,146.28,146.25,16.90716473]
["bitfinex","SOLUSD",1728683729388,1.1894766,146.28,146.25,10.06976473]
["bitfinex","SOLUSD",1728683730474,1.16383444,146.27,146.25,10.06976473]
["bitfinex","SOLUSD",1728683730773,23.776884,146.26,146.24,17.0947]
["bitfinex","SOLUSD",1728683730985,23.776884,146.26,146.18,6.0744]
["bitfinex","SOLUSD",1728683730986,1.16383444,146.25,146.22,10.06976473]
["bitfinex","SOLUSD",1728683731192,1.16383444,146.25,146.22,16.90866473]
["bitfinex","SOLUSD",1728683731399,1.16383444,146.25,146.21,17.0981]
["bitfinex","SOLUSD",1728683731400,8.00143444,146.25,146.21,17.0981]
["bitfinex","SOLUSD",1728683731572,23.776884,146.24,146.21,27.16786473]
["bitfinex","SOLUSD",1728683731771,1.16383444,146.23,146.21,27.16786473]
["bitfinex","SOLUSD",1728683732492,1.16383444,146.23,146.21,17.0981]
["bitfinex","SOLUSD",1728683732682,1.16383444,146.23,146.21,27.16786473]
["bitfinex","SOLUSD",1728683736598,1.16383444,146.23,146.21,10.06976473]
["bitfinex","SOLUSD",1728683738605,1.16383444,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728683738793,1.16383444,146.23,146.21,10.06976473]
["bitfinex","SOLUSD",1728683739381,1.16383444,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728683739603,1.16383444,146.23,146.21,10.06976473]
["bitfinex","SOLUSD",1728683741399,1.16383444,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728683741900,23.776884,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683743172,23.776884,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728683743377,23.776884,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728683743608,23.776884,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683743783,23.776884,146.22,146.18,18.46965182]
["bitfinex","SOLUSD",1728683743995,23.776884,146.22,146.18,23.9422]
["bitfinex","SOLUSD",1728683744193,23.776884,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683745000,1.16383444,146.23,146.21,10.06976473]
["bitfinex","SOLUSD",1728683745998,1.16383444,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728683746198,24.94071844,146.23,146.22,10.06976473]
["bitfinex","SOLUSD",1728683747903,7.10753155,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683748288,21.16383444,146.25,146.22,16.90866473]
["bitfinex","SOLUSD",1728683748488,21.16383444,146.25,146.24,10.06976473]
["bitfinex","SOLUSD",1728683748893,22.35361254,146.25,146.24,10.06976473]
["bitfinex","SOLUSD",1728683749319,46.13049654,146.25,146.24,10.06976473]
["bitfinex","SOLUSD",1728683750515,23.776884,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683751308,24.94071844,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683756990,24.94071844,146.24,146.2,23.939]
["bitfinex","SOLUSD",1728683757209,24.94071844,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683766231,23.776884,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683767125,24.94071844,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683770315,23.776884,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683773452,20.0,146.23,146.21,10.06976473]
["bitfinex","SOLUSD",1728683774008,20.0,146.23,146.22,10.06976473]
["bitfinex","SOLUSD",1728683774211,23.776884,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683776247,23.776884,146.24,146.2,23.939]
["bitfinex","SOLUSD",1728683776248,30.614984,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1728683776415,30.614984,146.24,146.2,27.16896473]
["bitfinex","SOLUSD",1728683777145,30.614984,146.24,146.21,10.06976473]
["bitfinex","SOLUSD",1728683778239,23.776884,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728683778543,1.18991317,146.23,146.2,10.06976473]
["bitfinex","SOLUSD",1728683780222,1.18991317,146.23,146.2,16.90966473]
["bitfinex","SOLUSD",1728683784949,1.18991317,146.23,146.22,10.06976473]
["bitfinex","SOLUSD",1728683785159,1.18991317,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728683785449,1.18991317,146.23,146.21,10.06976473]
["bitfinex","SOLUSD",1728683792425,6.8399,146.2,146.16,15.6324]
["bitfinex","SOLUSD",1728683792630,1.16383444,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683793655,24.94071844,146.19,146.18,10.06976473]
["bitfinex","SOLUSD",1728683793827,24.94071844,146.19,146.14,17.1064]
["bitfinex","SOLUSD",1728683794034,23.776884,146.18,146.16,10.06976473]
["bitfinex","SOLUSD",1728683794232,30.618184,146.18,146.13,23.1165]
["bitfinex","SOLUSD",1728683794427,1.16383444,146.17,146.16,10.06976473]
["bitfinex","SOLUSD",1728683794659,1.16383444,146.17,146.11,17.1102]
["bitfinex","SOLUSD",1728683794838,23.776884,146.16,146.14,10.06976473]
["bitfinex","SOLUSD",1728683795149,23.776884,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728683795338,23.776884,146.16,146.14,10.06976473]
["bitfinex","SOLUSD",1728683796133,23.776884,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728683796332,23.776884,146.16,146.15,10.06976473]
["bitfinex","SOLUSD",1728683796546,8.25648717,146.17,146.15,10.06976473]
["bitfinex","SOLUSD",1728683796735,7.09265273,146.17,146.15,10.06976473]
["bitfinex","SOLUSD",1728683797148,43.776884,146.18,146.15,10.06976473]
["bitfinex","SOLUSD",1728683797363,1.16383444,146.17,146.15,10.06976473]
["bitfinex","SOLUSD",1728683797863,44.94071844,146.18,146.15,10.06976473]
["bitfinex","SOLUSD",1728683798727,1.19025595,146.17,146.15,10.06976473]
["bitfinex","SOLUSD",1728683802959,1.19025595,146.17,146.15,16.91156473]
["bitfinex","SOLUSD",1728683804335,1.19025595,146.17,146.15,6.8418]
["bitfinex","SOLUSD",1728683804537,1.19025595,146.17,146.16,10.06976473]
["bitfinex","SOLUSD",1728683805856,1.19025595,146.17,146.15,6.8418]
["bitfinex","SOLUSD",1728683806165,1.19025595,146.17,146.16,10.06976473]
["bitfinex","SOLUSD",1728683807568,2.35409039,146.17,146.16,10.06976473]
["bitfinex","SOLUSD",1728683807753,24.94071844,146.18,146.16,10.06976473]
["bitfinex","SOLUSD",1728683810036,24.94071844,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728683810235,24.94071844,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1728683810457,24.94071844,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728683810857,24.94071844,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1728683811064,31.78111844,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1728683811467,31.78111844,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683813169,24.94071844,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1728683813353,24.94071844,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728683817477,24.94071844,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1728683817662,24.94071844,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728683818875,24.94071844,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1728683819072,31.78111844,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728683823298,31.78111844,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728683823582,31.78111844,146.19,146.15,10.06976473]
["bitfinex","SOLUSD",1728683826787,31.78111844,146.19,146.15,16.91196473]
["bitfinex","SOLUSD",1728683827581,24.94071844,146.19,146.15,16.91196473]
["bitfinex","SOLUSD",1728683828164,26.13022884,146.19,146.15,16.91196473]
["bitfinex","SOLUSD",1728683828492,24.94071844,146.19,146.15,16.91196473]
["bitfinex","SOLUSD",1728683829060,31.78111844,146.19,146.15,16.91196473]
["bitfinex","SOLUSD",1728683834386,31.78111844,146.19,146.15,10.06976473]
["bitfinex","SOLUSD",1728683834761,24.94071844,146.19,146.15,10.06976473]
["bitfinex","SOLUSD",1728683834967,23.776884,146.17,146.15,10.06976473]
["bitfinex","SOLUSD",1728683835170,24.94071844,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728683835490,24.94071844,146.17,146.15,10.06976473]
["bitfinex","SOLUSD",1728683839585,24.94071844,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728683839892,24.94071844,146.17,146.15,10.06976473]
["bitfinex","SOLUSD",1728683844881,6.8427,146.14,146.1,23.9554]
["bitfinex","SOLUSD",1728683845073,24.94071844,146.17,146.08,6.8455]
["bitfinex","SOLUSD",1728683845074,6.8439,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728683845275,23.776884,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728683845497,23.776884,146.12,146.1,10.06976473]
["bitfinex","SOLUSD",1728683848394,1.16383444,146.11,146.06,33.3769]
["bitfinex","SOLUSD",1728683848702,1.16383444,146.11,146.1,10.06976473]
["bitfinex","SOLUSD",1728683850583,23.776884,146.1,146.08,6.8452]
["bitfinex","SOLUSD",1728683850878,23.776884,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728683851083,44.94071844,146.13,146.12,10.06976473]
["bitfinex","SOLUSD",1728683854299,23.776884,146.12,146.11,10.06976473]
["bitfinex","SOLUSD",1728683854484,24.94071844,146.12,146.11,10.06976473]
["bitfinex","SOLUSD",1728683864585,31.78441844,146.12,146.08,17.1129]
["bitfinex","SOLUSD",1728683864786,31.78441844,146.12,146.11,10.06976473]
["bitfinex","SOLUSD",1728683865408,24.94071844,146.12,146.11,10.06976473]
["bitfinex","SOLUSD",1728683866402,23.776884,146.12,146.11,10.06976473]
["bitfinex","SOLUSD",1728683866604,1.16383444,146.17,146.1,18.47965823]
["bitfinex","SOLUSD",1728683866915,1.16383444,146.17,146.16,10.06976473]
["bitfinex","SOLUSD",1728683867389,1.16383444,146.17,146.11,15.3272]
["bitfinex","SOLUSD",1728683867588,1.16383444,146.17,146.16,10.06976473]
["bitfinex","SOLUSD",1728683867806,1.16383444,146.17,146.15,10.06976473]
["bitfinex","SOLUSD",1728683868014,3.24,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728683868192,1.16383444,146.23,146.19,17.0999]
["bitfinex","SOLUSD",1728683868395,1.16383444,146.23,146.22,10.06976473]
["bitfinex","SOLUSD",1728683868603,3.24,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683869114,8.02619851,146.26,146.22,10.06976473]
["bitfinex","SOLUSD",1728683869322,8.02619851,146.26,146.24,10.06976473]
["bitfinex","SOLUSD",1728683869615,21.16383444,146.25,146.24,10.06976473]
["bitfinex","SOLUSD",1728683870292,44.94071844,146.25,146.24,10.06976473]
["bitfinex","SOLUSD",1728683871408,23.776884,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728683871603,1.16383444,146.23,146.22,10.06976473]
["bitfinex","SOLUSD",1728683871812,23.776884,146.23,146.22,10.06976473]
["bitfinex","SOLUSD",1728683876322,8.02619851,146.26,146.22,10.06976473]
["bitfinex","SOLUSD",1728683876509,24.94071844,146.25,146.22,10.06976473]
["bitfinex","SOLUSD",1728683878425,20.0,146.25,146.22,16.90866473]
["bitfinex","SOLUSD",1728683879294,21.18909851,146.26,146.22,16.90866473]
["bitfinex","SOLUSD",1728683879620,22.35293295,146.26,146.22,16.90866473]
["bitfinex","SOLUSD",1728683882731,20.0,146.25,146.22,16.90866473]
["bitfinex","SOLUSD",1728683884530,20.0,146.25,146.22,10.06976473]
["bitfinex","SOLUSD",1728683886224,20.0,146.25,146.21,23.9371]
["bitfinex","SOLUSD",1728683890019,20.0,146.25,146.21,17.0978]
["bitfinex","SOLUSD",1728683890227,31.77921844,146.24,146.21,10.06976473]
["bitfinex","SOLUSD",1728683890606,6.839,146.22,146.17,39.2708]
["bitfinex","SOLUSD",1728683890823,8.00283444,146.22,146.19,10.06976473]
["bitfinex","SOLUSD",1728683891711,6.839,146.22,146.19,10.06976473]
["bitfinex","SOLUSD",1728683891912,6.839,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683892230,30.615884,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683893515,31.80458905,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728683898633,24.96558905,146.22,146.17,15.3272]
["bitfinex","SOLUSD",1728683898827,6.8395,146.21,146.17,15.3272]
["bitfinex","SOLUSD",1728683899036,6.8395,146.21,146.2,10.06976473]
["bitfinex","SOLUSD",1728683899414,31.80468905,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728683901017,32.96852349,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728683902048,31.80468905,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728683903043,24.96558905,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728683903936,24.96558905,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728683904141,24.96558905,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728683905443,21.18870505,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728683905640,20.0,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728683906026,6.839,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728683906224,8.00283444,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728683907138,6.839,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728683907944,24.94071844,146.21,146.19,10.06976473]
["bitfinex","SOLUSD",1728683908145,31.78021844,146.21,146.19,10.06976473]
["bitfinex","SOLUSD",1728683908455,20.0,146.2,146.17,10.06976473]
["bitfinex","SOLUSD",1728683908925,20.0,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728683909131,20.0,146.2,146.17,10.06976473]
["bitfinex","SOLUSD",1728683910027,1.16383444,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683913617,1.16383444,146.19,146.15,23.9473]
["bitfinex","SOLUSD",1728683913929,1.16383444,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728683915645,30.617684,146.18,146.15,17.1051]
["bitfinex","SOLUSD",1728683915826,50.617684,146.18,146.17,10.06976473]
["bitfinex","SOLUSD",1728683917347,20.0,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728683917645,20.0,146.17,146.15,10.06976473]
["bitfinex","SOLUSD",1728683917854,23.776884,146.16,146.12,23.9522]
["bitfinex","SOLUSD",1728683918149,21.16383444,146.15,146.14,10.06976473]
["bitfinex","SOLUSD",1728683919751,20.0,146.15,146.14,10.06976473]
["bitfinex","SOLUSD",1728683921150,43.776884,146.15,146.14,10.06976473]
["bitfinex","SOLUSD",1728683922128,43.776884,146.14,146.13,10.06976473]
["bitfinex","SOLUSD",1728683922360,44.94071844,146.14,146.13,10.06976473]
["bitfinex","SOLUSD",1728683922852,43.776884,146.14,146.13,10.06976473]
["bitfinex","SOLUSD",1728683925045,43.776884,146.14,146.09,17.1122]
["bitfinex","SOLUSD",1728683925253,21.16383444,146.13,146.12,10.06976473]
["bitfinex","SOLUSD",1728683925449,28.00703444,146.13,146.09,23.9571]
["bitfinex","SOLUSD",1728683925625,20.0,146.11,146.09,10.06976473]
["bitfinex","SOLUSD",1728683925829,21.16383444,146.11,146.09,10.06976473]
["bitfinex","SOLUSD",1728683926233,21.16383444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728683926523,21.16383444,146.11,146.1,10.06976473]
["bitfinex","SOLUSD",1728683928227,21.16383444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728683928460,21.16383444,146.11,146.1,10.06976473]
["bitfinex","SOLUSD",1728683928948,21.16383444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728683929154,21.16383444,146.11,146.1,10.06976473]
["bitfinex","SOLUSD",1728683931053,21.16383444,146.11,146.06,23.9618]
["bitfinex","SOLUSD",1728683931054,23.776884,146.1,146.06,23.9618]
["bitfinex","SOLUSD",1728683931234,43.776884,146.1,146.09,10.06976473]
["bitfinex","SOLUSD",1728683937856,22.9269,146.09,146.02,0.8290397]
["bitfinex","SOLUSD",1728683938053,6.8475,146.04,146.03,10.06976473]
["bitfinex","SOLUSD",1728683938255,1.16383444,146.08,146.03,10.06976473]
["bitfinex","SOLUSD",1728683938561,8.00893444,146.09,146.07,10.06976473]
["bitfinex","SOLUSD",1728683938944,44.94071844,146.1,146.07,10.06976473]
["bitfinex","SOLUSD",1728683939149,44.94071844,146.1,146.09,10.06976473]
["bitfinex","SOLUSD",1728683940363,51.78531844,146.1,146.09,10.06976473]
["bitfinex","SOLUSD",1728683941465,58.82935962,146.1,146.09,10.06976473]
["bitfinex","SOLUSD",1728683941850,38.82935962,146.1,146.09,10.06976473]
["bitfinex","SOLUSD",1728683942160,37.66552518,146.1,146.09,10.06976473]
["bitfinex","SOLUSD",1728683942362,57.66552518,146.1,146.09,10.06976473]
["bitfinex","SOLUSD",1728683945942,50.621484,146.1,146.09,10.06976473]
["bitfinex","SOLUSD",1728683946682,50.621484,146.1,146.09,16.91476473]
["bitfinex","SOLUSD",1728683946683,1.1879922,146.1,146.09,16.91476473]
["bitfinex","SOLUSD",1728683946842,6.8423,146.15,146.09,18.28355163]
["bitfinex","SOLUSD",1728683947043,1.16383444,146.14,146.13,10.06976473]
["bitfinex","SOLUSD",1728683947581,8.00653444,146.14,146.11,10.06976473]
["bitfinex","SOLUSD",1728683947771,1.16383444,146.14,146.13,10.06976473]
["bitfinex","SOLUSD",1728683948068,1.16383444,146.15,146.13,10.06976473]
["bitfinex","SOLUSD",1728683948268,20.0,146.14,146.13,10.06976473]
["bitfinex","SOLUSD",1728683949266,20.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728683949267,43.776884,146.14,146.08,17.1135]
["bitfinex","SOLUSD",1728683949467,1.16383444,146.13,146.11,10.06976473]
["bitfinex","SOLUSD",1728683949770,23.776884,146.12,146.06,22.4518]
["bitfinex","SOLUSD",1728683949963,21.16383444,146.11,146.08,10.06976473]
["bitfinex","SOLUSD",1728683951379,28.00803444,146.11,146.08,10.06976473]
["bitfinex","SOLUSD",1728683955380,20.0,146.09,146.06,15.6054]
["bitfinex","SOLUSD",1728683955553,21.16383444,146.09,146.07,10.06976473]
["bitfinex","SOLUSD",1728683956979,28.00893444,146.09,146.07,10.06976473]
["bitfinex","SOLUSD",1728683962482,35.04607277,146.09,146.07,10.06976473]
["bitfinex","SOLUSD",1728683963076,20.0,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728683963256,20.0,146.07,146.06,10.06976473]
["bitfinex","SOLUSD",1728683965979,21.16383444,146.07,146.06,10.06976473]
["bitfinex","SOLUSD",1728683968480,20.0,146.07,146.06,10.06976473]
["bitfinex","SOLUSD",1728683969283,21.16383444,146.07,146.06,10.06976473]
["bitfinex","SOLUSD",1728683969784,51.78671844,146.07,146.06,10.06976473]
["bitfinex","SOLUSD",1728683971397,20.0,146.07,146.06,10.06976473]
["bitfinex","SOLUSD",1728683971800,20.0,146.05,146.02,39.8745397]
["bitfinex","SOLUSD",1728683971978,20.0,146.05,146.04,10.06976473]
["bitfinex","SOLUSD",1728683973996,20.0,146.05,146.04,18.28652864]
["bitfinex","SOLUSD",1728683974303,30.623084,146.07,146.02,39.8745397]
["bitfinex","SOLUSD",1728683974605,28.01053444,146.06,146.02,33.0263397]
["bitfinex","SOLUSD",1728683974916,28.01053444,146.06,146.04,10.06976473]
["bitfinex","SOLUSD",1728683977013,20.0,146.06,146.04,10.06976473]
["bitfinex","SOLUSD",1728683977215,20.0,146.06,146.02,39.8746397]
["bitfinex","SOLUSD",1728683977393,20.0,146.06,146.04,10.06976473]
["bitfinex","SOLUSD",1728683977394,21.16383444,146.06,146.04,10.06976473]
["bitfinex","SOLUSD",1728683977906,20.0,146.06,146.04,10.06976473]
["bitfinex","SOLUSD",1728683978511,20.0,146.07,146.04,10.06976473]
["bitfinex","SOLUSD",1728683978679,20.0,146.07,146.06,10.06976473]
["bitfinex","SOLUSD",1728683980491,20.0,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728683980696,20.0,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728683983997,20.0,146.08,146.05,11.4390596]
["bitfinex","SOLUSD",1728683984209,20.0,146.08,146.07,10.06976473]
["bitfinex","SOLUSD",1728683985406,50.622384,146.08,146.04,17.1177]
["bitfinex","SOLUSD",1728683985589,50.622384,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728683989820,21.16383444,146.1,146.06,10.06976473]
["bitfinex","SOLUSD",1728683990001,28.00843444,146.1,146.08,10.06976473]
["bitfinex","SOLUSD",1728683990695,20.0,146.08,146.07,10.06976473]
["bitfinex","SOLUSD",1728683990896,21.16383444,146.08,146.07,10.06976473]
["bitfinex","SOLUSD",1728683991118,20.0,146.08,146.07,10.06976473]
["bitfinex","SOLUSD",1728683991811,20.0,146.08,146.02,15.9057397]
["bitfinex","SOLUSD",1728683992022,8.00983444,146.07,146.04,10.06976473]
["bitfinex","SOLUSD",1728683992197,8.00983444,146.07,146.02,22.7536397]
["bitfinex","SOLUSD",1728683992391,8.00983444,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728683992904,6.846,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728683993415,8.00983444,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728683995094,20.0,146.08,146.05,10.06976473]
["bitfinex","SOLUSD",1728683996615,26.8455,146.08,146.05,10.06976473]
["bitfinex","SOLUSD",1728683998507,28.02855223,146.08,146.05,10.06976473]
["bitfinex","SOLUSD",1728683998896,8.00983444,146.07,146.02,15.9057397]
["bitfinex","SOLUSD",1728683999224,20.0,146.05,146.02,15.9057397]
["bitfinex","SOLUSD",1728683999421,20.0,146.05,146.02,25.97550443]
["bitfinex","SOLUSD",1728684000303,2.34688667,146.08,146.04,10.06976473]
["bitfinex","SOLUSD",1728684000507,21.18305223,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684000819,1.18305223,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684002211,1.18305223,146.08,146.05,1.36915554]
["bitfinex","SOLUSD",1728684002425,1.18305223,146.08,146.03,10.06976473]
["bitfinex","SOLUSD",1728684003001,1.18305223,146.08,146.02,39.8743397]
["bitfinex","SOLUSD",1728684003210,1.18305223,146.08,146.04,10.06976473]
["bitfinex","SOLUSD",1728684003429,20.0,146.06,146.04,10.06976473]
["bitfinex","SOLUSD",1728684003610,20.0,146.06,146.02,39.8743397]
["bitfinex","SOLUSD",1728684003809,20.0,146.06,146.04,10.06976473]
["bitfinex","SOLUSD",1728684004019,21.18305223,146.08,146.04,10.06976473]
["bitfinex","SOLUSD",1728684004317,22.34688667,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684004501,21.18305223,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684005295,21.16383444,146.07,146.02,39.8747397]
["bitfinex","SOLUSD",1728684005505,20.0,146.05,146.03,10.06976473]
["bitfinex","SOLUSD",1728684006314,26.8461,146.07,146.03,10.06976473]
["bitfinex","SOLUSD",1728684006699,26.8461,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728684007529,20.0,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728684008614,20.0,146.07,146.03,1.36929662]
["bitfinex","SOLUSD",1728684008815,20.0,146.07,146.04,10.06976473]
["bitfinex","SOLUSD",1728684012237,20.0,146.07,146.02,22.7539397]
["bitfinex","SOLUSD",1728684012424,20.0,146.07,146.04,10.06976473]
["bitfinex","SOLUSD",1728684014741,20.0,146.07,146.06,10.06976473]
["bitfinex","SOLUSD",1728684015943,21.18305223,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728684016144,28.02875223,146.08,146.04,10.06976473]
["bitfinex","SOLUSD",1728684017445,1.18305223,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684017649,28.02885223,146.08,146.02,22.7536397]
["bitfinex","SOLUSD",1728684017951,28.02885223,146.08,146.04,10.06976473]
["bitfinex","SOLUSD",1728684020630,28.02885223,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684028859,1.18305223,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684029159,21.18305223,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684029343,21.18305223,146.08,146.06,11.43894446]
["bitfinex","SOLUSD",1728684029544,1.18305223,146.08,146.06,11.43894446]
["bitfinex","SOLUSD",1728684029873,1.18305223,146.08,146.06,18.28534446]
["bitfinex","SOLUSD",1728684030040,6.8442,146.11,146.06,18.28534446]
["bitfinex","SOLUSD",1728684030241,8.01832966,146.11,146.09,10.06976473]
["bitfinex","SOLUSD",1728684030443,1.17412966,146.11,146.09,10.06976473]
["bitfinex","SOLUSD",1728684031046,6.8437,146.12,146.09,10.06976473]
["bitfinex","SOLUSD",1728684031761,20.0,146.11,146.09,10.06976473]
["bitfinex","SOLUSD",1728684033843,29.18095551,146.14,146.09,16.91476473]
["bitfinex","SOLUSD",1728684034161,26.8436,146.12,146.11,10.06976473]
["bitfinex","SOLUSD",1728684035658,20.0,146.12,146.11,10.06976473]
["bitfinex","SOLUSD",1728684044997,20.0,146.11,146.1,10.06976473]
["bitfinex","SOLUSD",1728684045363,6.8432,146.13,146.1,10.06976473]
["bitfinex","SOLUSD",1728684045550,20.0,146.12,146.1,10.06976473]
["bitfinex","SOLUSD",1728684050971,20.0,146.13,146.1,10.06976473]
["bitfinex","SOLUSD",1728684054780,20.0,146.13,146.1,11.43849278]
["bitfinex","SOLUSD",1728684055479,26.8435,146.13,146.1,10.06976473]
["bitfinex","SOLUSD",1728684058680,9.18105551,146.14,146.1,10.06976473]
["bitfinex","SOLUSD",1728684058876,20.0,146.13,146.1,10.06976473]
["bitfinex","SOLUSD",1728684060380,1.17442107,146.14,146.11,1.36872409]
["bitfinex","SOLUSD",1728684060610,20.0,146.13,146.1,10.06976473]
["bitfinex","SOLUSD",1728684064770,1.17442107,146.14,146.1,16.91426473]
["bitfinex","SOLUSD",1728684065584,3.24,146.2,146.15,20.0]
["bitfinex","SOLUSD",1728684065796,3.24,146.2,146.19,10.06976473]
["bitfinex","SOLUSD",1728684066120,15.02813856,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728684066262,15.02813856,146.23,146.21,10.06976473]
["bitfinex","SOLUSD",1728684070992,15.02813856,146.23,146.22,10.06976473]
["bitfinex","SOLUSD",1728684073498,20.0,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728684074366,6.8377,146.25,146.22,10.06976473]
["bitfinex","SOLUSD",1728684076890,20.0,146.25,146.23,11.43733525]
["bitfinex","SOLUSD",1728684077197,20.0,146.25,146.24,10.06976473]
["bitfinex","SOLUSD",1728684078777,6.8371,146.26,146.24,10.06976473]
["bitfinex","SOLUSD",1728684078965,6.8371,146.26,146.23,10.06976473]
["bitfinex","SOLUSD",1728684080502,6.8371,146.26,146.24,10.06976473]
["bitfinex","SOLUSD",1728684083909,6.8371,146.26,146.23,1.36750819]
["bitfinex","SOLUSD",1728684083910,6.8371,146.26,146.23,10.06976473]
["bitfinex","SOLUSD",1728684084894,6.8371,146.26,146.23,11.437273]
["bitfinex","SOLUSD",1728684087134,6.8371,146.26,146.23,10.06976473]
["bitfinex","SOLUSD",1728684089312,6.8371,146.26,146.23,11.43727325]
["bitfinex","SOLUSD",1728684089622,20.0,146.26,146.23,11.43727325]
["bitfinex","SOLUSD",1728684090211,20.0,146.26,146.23,10.06976473]
["bitfinex","SOLUSD",1728684092494,20.0,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728684095041,20.0,146.26,146.23,1.36746524]
["bitfinex","SOLUSD",1728684099431,20.0,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728684100826,22.34056461,146.28,146.23,1.36746936]
["bitfinex","SOLUSD",1728684101030,20.0,146.29,146.25,16.90716473]
["bitfinex","SOLUSD",1728684101199,13.1138,146.3,146.25,18.2744551]
["bitfinex","SOLUSD",1728684102178,1.16383444,146.29,146.25,18.2744551]
["bitfinex","SOLUSD",1728684102331,6.8357,146.29,146.25,18.2744551]
["bitfinex","SOLUSD",1728684102626,20.0,146.28,146.25,18.2744551]
["bitfinex","SOLUSD",1728684103527,6.8357,146.29,146.25,18.2744551]
["bitfinex","SOLUSD",1728684103528,20.0,146.29,146.25,18.2744551]
["bitfinex","SOLUSD",1728684104994,26.8357,146.29,146.25,18.2744551]
["bitfinex","SOLUSD",1728684107723,26.8357,146.29,146.25,11.4370551]
["bitfinex","SOLUSD",1728684111240,21.16383444,146.29,146.22,10.06976473]
["bitfinex","SOLUSD",1728684111544,21.16383444,146.29,146.22,16.90866473]
["bitfinex","SOLUSD",1728684111545,6.8367,146.27,146.22,16.90866473]
["bitfinex","SOLUSD",1728684112346,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728684112946,6.8367,146.27,146.24,10.06976473]
["bitfinex","SOLUSD",1728684113622,8.00053444,146.27,146.23,18.2756836]
["bitfinex","SOLUSD",1728684114655,1.16383444,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1728684114835,6.8367,146.27,146.23,10.06976473]
["bitfinex","SOLUSD",1728684115964,8.00033444,146.28,146.23,18.27568406]
["bitfinex","SOLUSD",1728684116242,1.16383444,146.28,146.23,16.90816473]
["bitfinex","SOLUSD",1728684116542,6.8368,146.27,146.23,16.90816473]
["bitfinex","SOLUSD",1728684117549,1.16383444,146.28,146.21,17.0982]
["bitfinex","SOLUSD",1728684117716,1.16383444,146.28,146.19,15.7554]
["bitfinex","SOLUSD",1728684117923,1.16383444,146.28,146.19,25.82516473]
["bitfinex","SOLUSD",1728684117924,6.8381,146.24,146.19,25.82516473]
["bitfinex","SOLUSD",1728684118651,6.8381,146.24,146.19,32.66536473]
["bitfinex","SOLUSD",1728684119159,8.00243444,146.23,146.19,10.06976473]
["bitfinex","SOLUSD",1728684119451,6.8386,146.23,146.19,10.06976473]
["bitfinex","SOLUSD",1728684123151,6.8386,146.23,146.2,1.36781023]
["bitfinex","SOLUSD",1728684123466,6.8386,146.23,146.2,10.06976473]
["bitfinex","SOLUSD",1728684127141,29.19126895,146.26,146.22,10.06976473]
["bitfinex","SOLUSD",1728684127765,20.0,146.24,146.22,10.06976473]
["bitfinex","SOLUSD",1728684129534,20.0,146.24,146.21,10.06976473]
["bitfinex","SOLUSD",1728684131178,1.16383444,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728684131340,1.16383444,146.24,146.2,10.06976473]
["bitfinex","SOLUSD",1728684131341,6.8386,146.23,146.2,10.06976473]
["bitfinex","SOLUSD",1728684131965,30.0,146.22,146.2,10.06976473]
["bitfinex","SOLUSD",1728684138375,30.0,146.22,146.13,11.66936275]
["bitfinex","SOLUSD",1728684138376,8.00323444,146.21,146.12,6.4516]
["bitfinex","SOLUSD",1728684138580,30.0,146.2,146.17,10.06976473]
["bitfinex","SOLUSD",1728684139257,30.0,146.2,146.17,16.91096473]
["bitfinex","SOLUSD",1728684140073,30.0,146.2,146.17,10.06976473]
["bitfinex","SOLUSD",1728684140279,36.84,146.2,146.17,10.06976473]
["bitfinex","SOLUSD",1728684141475,6.84,146.2,146.17,10.06976473]
["bitfinex","SOLUSD",1728684144069,6.8394,146.21,146.17,10.06976473]
["bitfinex","SOLUSD",1728684144268,20.0,146.2,146.17,10.06976473]
["bitfinex","SOLUSD",1728684144451,1.16383444,146.23,146.19,10.06976473]
["bitfinex","SOLUSD",1728684144662,1.16383444,146.23,146.21,10.06976473]
["bitfinex","SOLUSD",1728684145053,6.839,146.22,146.21,10.06976473]
["bitfinex","SOLUSD",1728684145372,6.839,146.22,146.19,10.06976473]
["bitfinex","SOLUSD",1728684145675,1.16383444,146.21,146.19,10.06976473]
["bitfinex","SOLUSD",1728684146280,20.0,146.19,146.11,16.1864]
["bitfinex","SOLUSD",1728684146584,6.8428,146.14,146.11,26.25616473]
["bitfinex","SOLUSD",1728684147084,8.00603444,146.16,146.11,26.25616473]
["bitfinex","SOLUSD",1728684147382,20.0,146.15,146.11,26.25616473]
["bitfinex","SOLUSD",1728684148586,20.0,146.15,146.11,33.10006473]
["bitfinex","SOLUSD",1728684149269,20.0,146.15,146.13,10.06976473]
["bitfinex","SOLUSD",1728684151581,21.16383444,146.17,146.13,10.06976473]
["bitfinex","SOLUSD",1728684151755,6.8407,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728684151958,8.00453444,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728684153191,20.0,146.18,146.16,10.06976473]
["bitfinex","SOLUSD",1728684153569,20.0,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728684156062,20.0,146.19,146.16,11.43795455]
["bitfinex","SOLUSD",1728684156476,20.0,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728684158884,20.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728684158885,1.16383444,146.18,146.15,10.06976473]
["bitfinex","SOLUSD",1728684161167,28.00423444,146.19,146.15,10.06976473]
["bitfinex","SOLUSD",1728684161578,28.00423444,146.19,146.15,16.91196473]
["bitfinex","SOLUSD",1728684162390,20.0,146.19,146.16,1.3683128]
["bitfinex","SOLUSD",1728684162572,28.00333444,146.21,146.17,10.06976473]
["bitfinex","SOLUSD",1728684164277,23.776884,146.2,146.14,23.9482]
["bitfinex","SOLUSD",1728684164480,21.16383444,146.19,146.13,10.06976473]
["bitfinex","SOLUSD",1728684164687,26.8414,146.17,146.13,16.91286473]
["bitfinex","SOLUSD",1728684164891,28.00523444,146.17,146.13,16.91286473]
["bitfinex","SOLUSD",1728684166969,21.16383444,146.17,146.14,1.36848239]
["bitfinex","SOLUSD",1728684167187,21.16383444,146.17,146.13,18.28127318]
["bitfinex","SOLUSD",1728684167875,20.0,146.17,146.13,18.28127318]
["bitfinex","SOLUSD",1728684168175,21.16383444,146.17,146.15,10.06976473]
["bitfinex","SOLUSD",1728684183494,28.00523444,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728684183717,28.00523444,146.17,146.13,16.91286473]
["bitfinex","SOLUSD",1728684184101,21.16383444,146.17,146.13,16.91286473]
["bitfinex","SOLUSD",1728684185203,1.19032648,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1728684185411,6.8385,146.23,146.19,10.06976473]
["bitfinex","SOLUSD",1728684185724,1.16383444,146.22,146.19,10.06976473]
["bitfinex","SOLUSD",1728684186802,21.16383444,146.22,146.19,10.06976473]
["bitfinex","SOLUSD",1728684187627,21.16383444,146.23,146.19,16.90996473]
["bitfinex","SOLUSD",1728684187929,8.28342235,146.26,146.21,10.06976473]
["bitfinex","SOLUSD",1728684188108,21.8719,146.29,146.21,10.06976473]
["bitfinex","SOLUSD",1728684188419,1.16383444,146.28,146.21,10.06976473]
["bitfinex","SOLUSD",1728684189193,20.0,146.26,146.21,10.06976473]
["bitfinex","SOLUSD",1728684189393,1.16383444,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728684190427,21.16383444,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728684190614,20.0,146.24,146.16,33.278]
["bitfinex","SOLUSD",1728684190818,23.776884,146.27,146.17,16.91086473]
["bitfinex","SOLUSD",1728684190819,20.0,146.21,146.17,16.91086473]
["bitfinex","SOLUSD",1728684191021,1.16383444,146.2,146.17,16.91086473]
["bitfinex","SOLUSD",1728684192921,20.0,146.21,146.17,18.27894632]
["bitfinex","SOLUSD",1728684193091,20.0,146.21,146.17,16.91086473]
["bitfinex","SOLUSD",1728684193416,20.0,146.21,146.17,18.27894582]
["bitfinex","SOLUSD",1728684194923,20.0,146.21,146.17,16.91086473]
["bitfinex","SOLUSD",1728684195825,26.8399,146.21,146.16,40.1197]
["bitfinex","SOLUSD",1728684196030,6.8404,146.19,146.14,16.91206473]
["bitfinex","SOLUSD",1728684196236,21.16383444,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728684196901,1.16383444,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728684198525,20.0,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728684199333,20.0,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728684200222,20.0,146.19,146.16,16.91146473]
["bitfinex","SOLUSD",1728684200736,20.0,146.15,146.09,30.5819]
["bitfinex","SOLUSD",1728684201044,26.8423,146.15,146.09,23.7371]
["bitfinex","SOLUSD",1728684201218,20.0,146.15,146.1,16.91416473]
["bitfinex","SOLUSD",1728684201545,1.16383444,146.14,146.1,16.91416473]
["bitfinex","SOLUSD",1728684203131,1.16383444,146.14,146.12,10.06976473]
["bitfinex","SOLUSD",1728684203315,20.0,146.15,146.12,10.06976473]
["bitfinex","SOLUSD",1728684203521,1.16383444,146.14,146.12,10.06976473]
["bitfinex","SOLUSD",1728684205139,1.16383444,146.14,146.1,10.06976473]
["bitfinex","SOLUSD",1728684205341,1.16383444,146.13,146.08,10.06976473]
["bitfinex","SOLUSD",1728684205520,20.0,146.11,146.06,23.962]
["bitfinex","SOLUSD",1728684205724,1.16383444,146.1,146.06,34.03176473]
["bitfinex","SOLUSD",1728684206121,20.0,146.16,146.08,10.06976473]
["bitfinex","SOLUSD",1728684206322,20.0,146.16,146.06,17.116]
["bitfinex","SOLUSD",1728684206323,21.16383444,146.16,146.12,10.06976473]
["bitfinex","SOLUSD",1728684206539,1.16383444,146.16,146.12,10.06976473]
["bitfinex","SOLUSD",1728684207457,8.00603444,146.16,146.12,10.06976473]
["bitfinex","SOLUSD",1728684208040,20.0,146.15,146.12,10.06976473]
["bitfinex","SOLUSD",1728684208219,1.16383444,146.14,146.12,10.06976473]
["bitfinex","SOLUSD",1728684211527,1.16383444,146.14,146.1,10.06976473]
["bitfinex","SOLUSD",1728684211731,20.0,146.13,146.1,10.06976473]
["bitfinex","SOLUSD",1728684211933,21.16383444,146.13,146.1,10.06976473]
["bitfinex","SOLUSD",1728684214323,21.16383444,146.13,146.07,17.1147]
["bitfinex","SOLUSD",1728684214324,30.620584,146.12,146.07,23.9603]
["bitfinex","SOLUSD",1728684214526,21.16383444,146.11,146.08,10.06976473]
["bitfinex","SOLUSD",1728684215345,21.16383444,146.11,146.07,23.9603]
["bitfinex","SOLUSD",1728684215549,21.16383444,146.11,146.08,10.06976473]
["bitfinex","SOLUSD",1728684215843,1.19060958,146.15,146.1,10.06976473]
["bitfinex","SOLUSD",1728684216059,20.0,146.13,146.1,10.06976473]
["bitfinex","SOLUSD",1728684216345,1.16383444,146.12,146.1,10.06976473]
["bitfinex","SOLUSD",1728684219333,20.0,146.13,146.1,16.91396473]
["bitfinex","SOLUSD",1728684219528,1.16383444,146.12,146.1,16.91396473]
["bitfinex","SOLUSD",1728684220251,23.776884,146.11,146.06,17.1158]
["bitfinex","SOLUSD",1728684220455,1.16383444,146.1,146.06,27.18556473]
["bitfinex","SOLUSD",1728684220665,20.0,146.11,146.06,27.18556473]
["bitfinex","SOLUSD",1728684220836,1.16383444,146.1,146.06,27.18556473]
["bitfinex","SOLUSD",1728684221037,1.16383444,146.1,146.07,6.846]
["bitfinex","SOLUSD",1728684222746,1.16383444,146.1,146.08,10.06976473]
["bitfinex","SOLUSD",1728684223340,21.16383444,146.11,146.08,10.06976473]
["bitfinex","SOLUSD",1728684223556,21.16383444,146.11,146.1,10.06976473]
["bitfinex","SOLUSD",1728684224242,21.16383444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728684224456,21.16383444,146.11,146.07,16.91566473]
["bitfinex","SOLUSD",1728684225850,23.776884,146.1,146.04,15.864]
["bitfinex","SOLUSD",1728684226031,8.00903444,146.09,146.05,10.06976473]
["bitfinex","SOLUSD",1728684226362,28.00893444,146.09,146.05,10.06976473]
["bitfinex","SOLUSD",1728684230542,28.00893444,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728684230745,28.00893444,146.09,146.05,10.06976473]
["bitfinex","SOLUSD",1728684233677,20.0,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728684233866,1.16383444,146.06,146.05,10.06976473]
["bitfinex","SOLUSD",1728684234554,1.16383444,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728684234754,1.16383444,146.07,146.04,16.91706473]
["bitfinex","SOLUSD",1728684235352,1.16383444,146.07,146.03,23.9674]
["bitfinex","SOLUSD",1728684235564,21.16383444,146.07,146.04,10.06976473]
["bitfinex","SOLUSD",1728684235745,21.16383444,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728684235946,20.0,146.07,146.06,10.06976473]
["bitfinex","SOLUSD",1728684236472,20.0,146.07,146.03,34.03716473]
["bitfinex","SOLUSD",1728684236681,1.16383444,146.06,146.03,34.03716473]
["bitfinex","SOLUSD",1728684236972,20.0,146.05,146.02,0.8290397]
["bitfinex","SOLUSD",1728684237181,1.16383444,146.04,146.02,0.8290397]
["bitfinex","SOLUSD",1728684237672,1.16383444,146.04,146.02,10.89880443]
["bitfinex","SOLUSD",1728684238147,23.776884,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684238345,51.78861844,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684238547,51.16383444,146.03,146.02,10.89880443]
["bitfinex","SOLUSD",1728684239374,51.16383444,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684239669,21.16383444,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684239844,20.0,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684241556,1.16383444,146.06,146.02,0.8290397]
["bitfinex","SOLUSD",1728684241875,28.01033444,146.06,146.03,10.06976473]
["bitfinex","SOLUSD",1728684242659,20.0,146.04,146.03,10.06976473]
["bitfinex","SOLUSD",1728684242980,21.16383444,146.04,146.03,10.06976473]
["bitfinex","SOLUSD",1728684245764,20.0,146.04,146.03,10.06976473]
["bitfinex","SOLUSD",1728684246575,20.0,146.04,146.03,16.91766473]
["bitfinex","SOLUSD",1728684247160,1.16383444,146.07,146.03,16.91766473]
["bitfinex","SOLUSD",1728684247488,1.16383444,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728684247770,6.8469,146.05,146.02,0.8290397]
["bitfinex","SOLUSD",1728684247973,23.776884,146.06,146.02,0.8290397]
["bitfinex","SOLUSD",1728684247974,8.01133444,146.04,146.02,0.8290397]
["bitfinex","SOLUSD",1728684248975,26.8479,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684249576,28.01173444,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684250380,26.8479,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684250880,50.624784,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684258493,57.78117749,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684259282,50.93327749,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684259866,43.776884,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684261384,20.0,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684261592,1.19152697,146.04,146.02,10.89880443]
["bitfinex","SOLUSD",1728684262664,1.19152697,146.04,146.02,0.8290397]
["bitfinex","SOLUSD",1728684262864,21.19152697,146.04,146.02,0.8290397]
["bitfinex","SOLUSD",1728684263060,1.16383444,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684263296,22.35536141,146.04,146.02,0.8290397]
["bitfinex","SOLUSD",1728684263787,1.19152697,146.04,146.02,17.74710443]
["bitfinex","SOLUSD",1728684263999,1.19152697,146.04,146.02,10.89880443]
["bitfinex","SOLUSD",1728684264294,20.0,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684264465,26.8479,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684265177,50.624784,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684267793,20.0,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684268468,7.15711356,146.06,146.02,0.8290397]
["bitfinex","SOLUSD",1728684268672,1.16383444,146.07,146.04,10.06976473]
["bitfinex","SOLUSD",1728684268872,1.16383444,146.07,146.03,1.36936118]
["bitfinex","SOLUSD",1728684268873,9.50978201,146.1,146.06,10.06976473]
["bitfinex","SOLUSD",1728684269301,6.8451,146.09,146.06,10.06976473]
["bitfinex","SOLUSD",1728684269478,1.16383444,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684269670,8.34594757,146.1,146.07,1.36931044]
["bitfinex","SOLUSD",1728684269899,1.16383444,146.09,146.08,10.06976473]
["bitfinex","SOLUSD",1728684270110,1.16383444,146.1,146.05,33.6054]
["bitfinex","SOLUSD",1728684270289,6.847,146.05,146.02,0.8290397]
["bitfinex","SOLUSD",1728684270495,1.16383444,146.1,146.04,10.06976473]
["bitfinex","SOLUSD",1728684270784,8.00843444,146.1,146.06,10.06976473]
["bitfinex","SOLUSD",1728684271427,20.0,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684271602,21.16383444,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684272808,1.16383444,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728684273116,1.16383444,146.08,146.05,10.06976473]
["bitfinex","SOLUSD",1728684273117,20.0,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728684273822,20.0,146.08,146.05,10.06976473]
["bitfinex","SOLUSD",1728684274020,1.16383444,146.07,146.05,10.06976473]
["bitfinex","SOLUSD",1728684274900,8.00773444,146.12,146.05,10.06976473]
["bitfinex","SOLUSD",1728684275221,6.8441,146.11,146.07,10.06976473]
["bitfinex","SOLUSD",1728684275396,1.16383444,146.1,146.07,10.06976473]
["bitfinex","SOLUSD",1728684276614,24.94071844,146.11,146.07,16.91566473]
["bitfinex","SOLUSD",1728684277510,1.16383444,146.11,146.07,16.91566473]
["bitfinex","SOLUSD",1728684277719,21.16383444,146.11,146.07,16.91566473]
["bitfinex","SOLUSD",1728684278293,21.16383444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728684278494,6.8446,146.1,146.07,10.06976473]
["bitfinex","SOLUSD",1728684278695,1.16383444,146.09,146.04,34.03446473]
["bitfinex","SOLUSD",1728684278987,1.16383444,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1728684279691,1.16383444,146.09,146.06,10.06976473]
["bitfinex","SOLUSD",1728684279896,1.16383444,146.1,146.06,10.06976473]
["bitfinex","SOLUSD",1728684280122,1.16383444,146.1,146.08,10.06976473]
["bitfinex","SOLUSD",1728684282511,20.0,146.12,146.08,18.28426432]
["bitfinex","SOLUSD",1728684282695,21.16383444,146.12,146.08,16.91516473]
["bitfinex","SOLUSD",1728684288437,21.16383444,146.12,146.06,17.1154]
["bitfinex","SOLUSD",1728684288438,1.16383444,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728684288729,1.16383444,146.11,146.07,16.91576473]
["bitfinex","SOLUSD",1728684289405,8.00803444,146.11,146.07,16.91576473]
["bitfinex","SOLUSD",1728684290038,8.00803444,146.11,146.07,18.28476387]
["bitfinex","SOLUSD",1728684290244,1.16383444,146.11,146.07,18.28476387]
["bitfinex","SOLUSD",1728684290813,1.16383444,146.11,146.07,16.91576473]
["bitfinex","SOLUSD",1728684291211,30.621784,146.1,146.06,17.1154]
["bitfinex","SOLUSD",1728684291530,1.16383444,146.09,146.06,23.9618]
["bitfinex","SOLUSD",1728684292704,1.16383444,146.11,146.07,10.06976473]
["bitfinex","SOLUSD",1728684292895,1.16383444,146.11,146.07,16.91536473]
["bitfinex","SOLUSD",1728684293100,21.16383444,146.11,146.07,16.91536473]
["bitfinex","SOLUSD",1728684293903,20.0,146.12,146.09,10.06976473]
["bitfinex","SOLUSD",1728684294112,1.16383444,146.14,146.09,10.06976473]
["bitfinex","SOLUSD",1728684294113,21.16383444,146.14,146.09,11.43862908]
["bitfinex","SOLUSD",1728684294416,21.16383444,146.14,146.09,10.06976473]
["bitfinex","SOLUSD",1728684294723,21.16383444,146.14,146.09,11.43855553]
["bitfinex","SOLUSD",1728684294933,21.16383444,146.14,146.11,10.06976473]
["bitfinex","SOLUSD",1728684295431,28.00653444,146.14,146.11,10.06976473]
["bitfinex","SOLUSD",1728684296609,21.16383444,146.14,146.11,10.06976473]
["bitfinex","SOLUSD",1728684296816,1.16383444,146.14,146.11,16.91376473]
["bitfinex","SOLUSD",1728684297119,24.94071844,146.15,146.11,16.91376473]
["bitfinex","SOLUSD",1728684298033,1.16383444,146.15,146.11,16.91376473]
["bitfinex","SOLUSD",1728684298407,21.16383444,146.15,146.11,16.91376473]
["bitfinex","SOLUSD",1728684298905,1.16383444,146.16,146.13,10.06976473]
["bitfinex","SOLUSD",1728684300335,21.16383444,146.16,146.13,10.06976473]
["bitfinex","SOLUSD",1728684300629,1.19059787,146.17,146.15,16.91166473]
["bitfinex","SOLUSD",1728684300844,1.16383444,146.19,146.15,10.06976473]
["bitfinex","SOLUSD",1728684301125,1.16383444,146.19,146.14,17.106]
["bitfinex","SOLUSD",1728684301323,6.8409,146.18,146.14,27.17576473]
["bitfinex","SOLUSD",1728684302214,1.16383444,146.17,146.14,34.01836473]
["bitfinex","SOLUSD",1728684302404,1.16383444,146.17,146.14,27.17576473]
["bitfinex","SOLUSD",1728684303228,8.00523444,146.17,146.11,32.2017]
["bitfinex","SOLUSD",1728684303426,8.00523444,146.17,146.12,10.06976473]
["bitfinex","SOLUSD",1728684303427,26.8419,146.16,146.12,10.06976473]
["bitfinex","SOLUSD",1728684303634,1.16383444,146.15,146.12,10.06976473]
["bitfinex","SOLUSD",1728684304220,1.16383444,146.15,146.12,16.91336473]
["bitfinex","SOLUSD",1728684304906,8.00603444,146.15,146.11,39.0457]
["bitfinex","SOLUSD",1728684305107,8.00603444,146.15,146.11,17.1099]
["bitfinex","SOLUSD",1728684308014,8.00603444,146.15,146.12,10.06976473]
["bitfinex","SOLUSD",1728684310722,20.0,146.16,146.13,10.06976473]
["bitfinex","SOLUSD",1728684310926,20.0,146.16,146.15,10.06976473]
["bitfinex","SOLUSD",1728684312531,20.0,146.16,146.08,17.1133]
["bitfinex","SOLUSD",1728684312738,20.0,146.16,146.12,16.91336473]
["bitfinex","SOLUSD",1728684313122,1.16383444,146.15,146.12,16.91336473]
["bitfinex","SOLUSD",1728684313340,1.16383444,146.15,146.12,10.06976473]
["bitfinex","SOLUSD",1728684313934,1.16383444,146.15,146.07,57.0207]
["bitfinex","SOLUSD",1728684314117,6.8432,146.13,146.09,10.06976473]
["bitfinex","SOLUSD",1728684314437,1.16383444,146.12,146.09,16.91476473]
["bitfinex","SOLUSD",1728684315423,1.16383444,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728684315626,1.16383444,146.12,146.08,16.91516473]
["bitfinex","SOLUSD",1728684316444,6.8442,146.11,146.07,17.1149]
["bitfinex","SOLUSD",1728684316643,1.16383444,146.1,146.07,17.1149]
["bitfinex","SOLUSD",1728684317232,6.8437,146.12,146.07,23.9608]
["bitfinex","SOLUSD",1728684317545,8.00813444,146.11,146.07,27.18466473]
["bitfinex","SOLUSD",1728684318851,8.00653444,146.14,146.09,10.06976473]
["bitfinex","SOLUSD",1728684319051,8.00653444,146.14,146.09,16.91466473]
["bitfinex","SOLUSD",1728684319339,1.16383444,146.14,146.11,10.06976473]
["bitfinex","SOLUSD",1728684319540,1.16383444,146.14,146.09,10.06976473]
["bitfinex","SOLUSD",1728684319866,6.8432,146.13,146.09,10.06976473]
["bitfinex","SOLUSD",1728684320141,1.16383444,146.12,146.09,10.06976473]
["bitfinex","SOLUSD",1728684320347,1.16383444,146.14,146.09,16.91466473]
["bitfinex","SOLUSD",1728684321026,1.16383444,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728684322340,1.16383444,146.14,146.11,16.91386473]
["bitfinex","SOLUSD",1728684322555,23.776884,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728684322756,1.16383444,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728684322924,6.8413,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728684322925,1.16383444,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1728684323123,1.16383444,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728684323976,1.16383444,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728684324135,1.16383444,146.18,146.15,16.91196473]
["bitfinex","SOLUSD",1728684324325,6.8401,146.2,146.15,16.91196473]
["bitfinex","SOLUSD",1728684324525,1.16383444,146.19,146.15,16.91196473]
["bitfinex","SOLUSD",1728684325031,8.00423444,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728684325354,8.00423444,146.19,146.14,27.17586473]
["bitfinex","SOLUSD",1728684326727,8.00423444,146.19,146.14,34.01856473]
["bitfinex","SOLUSD",1728684327465,8.00423444,146.19,146.14,23.9488]
["bitfinex","SOLUSD",1728684327751,1.16383444,146.19,146.12,10.06976473]
["bitfinex","SOLUSD",1728684327953,6.8414,146.17,146.12,16.91326473]
["bitfinex","SOLUSD",1728684328253,1.16383444,146.16,146.12,16.91326473]
["bitfinex","SOLUSD",1728684329527,8.00563444,146.16,146.11,23.9541]
["bitfinex","SOLUSD",1728684329728,6.8426,146.15,146.11,17.11]
["bitfinex","SOLUSD",1728684329960,1.16383444,146.14,146.11,23.9541]
["bitfinex","SOLUSD",1728684330149,1.16383444,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728684330637,1.16383444,146.16,146.09,6.845]
["bitfinex","SOLUSD",1728684330638,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728684330952,1.16383444,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728684333549,23.776884,146.12,146.08,17.1136]
["bitfinex","SOLUSD",1728684333753,1.16383444,146.11,146.08,17.1136]
["bitfinex","SOLUSD",1728684335662,8.00793444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728684336559,1.16383444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728684337369,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728684337656,1.16383444,146.1,146.07,17.1144]
["bitfinex","SOLUSD",1728684337964,6.8435,146.13,146.08,16.91486473]
["bitfinex","SOLUSD",1728684338167,1.16383444,146.12,146.08,16.91486473]
["bitfinex","SOLUSD",1728684340070,1.16383444,146.12,146.09,6.8447]
["bitfinex","SOLUSD",1728684340273,1.16383444,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1728684341973,8.00703444,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1728684345674,1.16383444,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1728684345839,1.16383444,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728684352185,1.16383444,146.13,146.08,10.06976473]
["bitfinex","SOLUSD",1728684352376,1.16383444,146.16,146.13,6.843]
["bitfinex","SOLUSD",1728684352686,1.16383444,146.16,146.12,10.06976473]
["bitfinex","SOLUSD",1728684352986,1.16383444,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728684353794,1.16383444,146.16,146.12,16.91326473]
["bitfinex","SOLUSD",1728684354509,1.16383444,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728684356279,21.16383444,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728684356482,21.16383444,146.16,146.12,16.91336473]
["bitfinex","SOLUSD",1728684358674,21.16383444,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728684360602,8.00593444,146.16,146.11,34.02366473]
["bitfinex","SOLUSD",1728684360813,20.0,146.15,146.11,34.02366473]
["bitfinex","SOLUSD",1728684360978,1.16383444,146.14,146.11,34.02366473]
["bitfinex","SOLUSD",1728684361693,21.16383444,146.18,146.11,27.17956473]
["bitfinex","SOLUSD",1728684361893,20.0,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728684362088,1.16383444,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1728684362781,8.00613444,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1728684362990,6.8423,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1728684363193,1.16383444,146.14,146.11,23.9538]
["bitfinex","SOLUSD",1728684364096,1.16383444,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728684364097,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728684364292,1.16383444,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728684366895,20.0,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728684367095,1.16383444,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728684370027,21.16383444,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728684371125,21.16383444,146.13,146.08,17.1134]
["bitfinex","SOLUSD",1728684371421,21.16383444,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728684371422,1.16383444,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728684374548,20.0,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728684374751,1.16383444,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728684377669,21.16383444,146.13,146.08,27.18316473]
["bitfinex","SOLUSD",1728684377829,21.16383444,146.13,146.07,34.2293]
["bitfinex","SOLUSD",1728684377830,1.16383444,146.15,146.1,27.18046473]
["bitfinex","SOLUSD",1728684378029,21.16383444,146.15,146.1,17.1107]
["bitfinex","SOLUSD",1728684378234,20.0,146.13,146.1,34.02486473]
["bitfinex","SOLUSD",1728684378539,1.16383444,146.12,146.1,34.02486473]
["bitfinex","SOLUSD",1728684378740,21.16383444,146.13,146.1,34.02486473]
["bitfinex","SOLUSD",1728684380060,15.6632,146.16,146.1,27.18046473]
["bitfinex","SOLUSD",1728684380246,21.16383444,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1728684381727,1.19062608,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728684381925,1.19062608,146.17,146.14,10.06976473]
["bitfinex","SOLUSD",1728684381926,1.16383444,146.17,146.14,10.06976473]
["bitfinex","SOLUSD",1728684383436,21.16383444,146.17,146.14,10.06976473]
["bitfinex","SOLUSD",1728684386758,21.16383444,146.17,146.14,16.91216473]
["bitfinex","SOLUSD",1728684386759,1.16383444,146.17,146.14,16.91216473]
["bitfinex","SOLUSD",1728684392082,1.16383444,146.17,146.14,10.06976473]
["bitfinex","SOLUSD",1728684392285,1.16383444,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1728684394188,21.16383444,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1728684394476,21.16383444,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728684395054,1.16383444,146.2,146.16,27.17366473]
["bitfinex","SOLUSD",1728684395258,1.16383444,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728684396290,23.82155456,146.21,146.18,16.91056473]
["bitfinex","SOLUSD",1728684396992,22.65772012,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728684397159,1.16383444,146.2,146.18,16.91046473]
["bitfinex","SOLUSD",1728684398366,23.82155456,146.21,146.18,16.91046473]
["bitfinex","SOLUSD",1728684399371,22.65772012,146.21,146.18,16.91046473]
["bitfinex","SOLUSD",1728684400561,22.65772012,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1728684403484,24.40383444,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728684405307,6.8399,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1728684405517,1.16383444,146.19,146.16,23.9456]
["bitfinex","SOLUSD",1728684405699,30.616384,146.21,146.16,23.9456]
["bitfinex","SOLUSD",1728684405700,1.16383444,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1728684407003,1.16383444,146.2,146.11,50.728]
["bitfinex","SOLUSD",1728684407207,20.0,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1728684407511,1.16383444,146.17,146.14,6.8423]
["bitfinex","SOLUSD",1728684413722,1.16383444,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1728684413925,20.0,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728684414222,1.16383444,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728684414801,21.16383444,146.15,146.11,16.91376473]
["bitfinex","SOLUSD",1728684422417,1.16383444,146.17,146.13,10.06976473]
["bitfinex","SOLUSD",1728684422612,1.16383444,146.21,146.13,10.06976473]
["bitfinex","SOLUSD",1728684422812,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728684423038,1.16383444,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728684424416,21.16383444,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728684425346,8.00423444,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728684425645,20.0,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728684425818,21.16383444,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728684427947,20.0,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728684429743,23.776884,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728684429945,1.16383444,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1728684430725,1.16383444,146.16,146.1,10.06976473]
["bitfinex","SOLUSD",1728684431048,24.94071844,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728684431223,23.776884,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728684431551,24.94071844,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728684435184,20.0,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728684435362,8.00383444,146.2,146.16,16.91156473]
["bitfinex","SOLUSD",1728684435363,1.16383444,146.2,146.16,16.91156473]
["bitfinex","SOLUSD",1728684436384,8.00383444,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728684436786,23.776884,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728684437005,1.16383444,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728684443778,1.16383444,146.18,146.14,10.06976473]
["bitfinex","SOLUSD",1728684444284,1.16383444,146.18,146.14,16.91246473]
["bitfinex","SOLUSD",1728684447083,43.776884,146.17,146.13,17.107]
["bitfinex","SOLUSD",1728684447307,20.0,146.15,146.1,33.3307]
["bitfinex","SOLUSD",1728684447522,1.16383444,146.14,146.1,16.2194]
["bitfinex","SOLUSD",1728684447803,1.16383444,146.14,146.07,51.3437]
["bitfinex","SOLUSD",1728684448008,1.16383444,146.14,146.07,61.41346473]
["bitfinex","SOLUSD",1728684448183,1.16383444,146.14,146.07,51.3437]
["bitfinex","SOLUSD",1728684448184,20.0,146.12,146.07,51.3437]
["bitfinex","SOLUSD",1728684448387,1.16383444,146.11,146.07,61.41346473]
["bitfinex","SOLUSD",1728684448586,20.0,146.12,146.07,61.41346473]
["bitfinex","SOLUSD",1728684448788,23.776884,146.14,146.07,61.41346473]
["bitfinex","SOLUSD",1728684448993,23.1005,146.16,146.07,61.41346473]
["bitfinex","SOLUSD",1728684448994,23.776884,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728684449194,1.16383444,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728684449404,24.94071844,146.12,146.07,27.18456473]
["bitfinex","SOLUSD",1728684449585,31.78441844,146.12,146.07,34.03056473]
["bitfinex","SOLUSD",1728684450313,31.78441844,146.12,146.07,23.9608]
["bitfinex","SOLUSD",1728684450812,23.776884,146.1,146.03,6.1141]
["bitfinex","SOLUSD",1728684451025,20.0,146.07,146.04,23.9652]
["bitfinex","SOLUSD",1728684451304,21.16383444,146.07,146.02,16.9453397]
["bitfinex","SOLUSD",1728684451509,21.16383444,146.07,146.02,27.01510443]
["bitfinex","SOLUSD",1728684452302,21.16383444,146.07,146.02,16.9453397]
["bitfinex","SOLUSD",1728684452515,28.00983444,146.07,146.02,7.6773397]
["bitfinex","SOLUSD",1728684453289,21.16383444,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728684455685,21.16383444,146.07,146.04,6.8472]
["bitfinex","SOLUSD",1728684456007,23.776884,146.09,146.06,6.8465]
["bitfinex","SOLUSD",1728684460697,1.16383444,146.08,146.06,6.8465]
["bitfinex","SOLUSD",1728684461417,24.94071844,146.09,146.06,6.8465]
["bitfinex","SOLUSD",1728684461720,1.16383444,146.09,146.05,16.91656473]
["bitfinex","SOLUSD",1728684462024,1.16383444,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728684464626,1.16383444,146.09,146.04,17.1177]
["bitfinex","SOLUSD",1728684464821,1.16383444,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728684465128,1.16383444,146.09,146.05,16.91666473]
["bitfinex","SOLUSD",1728684466023,1.16383444,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728684466194,1.16383444,146.09,146.05,16.91666473]
["bitfinex","SOLUSD",1728684468018,1.16383444,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728684468221,1.16383444,146.09,146.05,16.91666473]
["bitfinex","SOLUSD",1728684469113,21.19107501,146.14,146.07,10.06976473]
["bitfinex","SOLUSD",1728684469421,20.0,146.1,146.08,6.8453]
["bitfinex","SOLUSD",1728684470919,2.35490945,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728684471117,1.16383444,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728684472302,21.16383444,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728684476406,21.16383444,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728684483605,21.16383444,146.14,146.1,16.91426473]
["bitfinex","SOLUSD",1728684484522,1.16383444,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728684484730,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728684485025,1.16383444,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728684486741,1.16383444,146.13,146.1,16.91426473]
["bitfinex","SOLUSD",1728684489337,4.43063951,146.18,146.11,1.3687969]
["bitfinex","SOLUSD",1728684489507,4.43063951,146.18,146.17,10.06976473]
["bitfinex","SOLUSD",1728684489711,1.16383444,146.21,146.17,10.06976473]
["bitfinex","SOLUSD",1728684490820,23.776884,146.2,146.17,10.06976473]
["bitfinex","SOLUSD",1728684491012,1.16383444,146.19,146.17,10.06976473]
["bitfinex","SOLUSD",1728684494233,28.00453444,146.19,146.14,23.9487]
["bitfinex","SOLUSD",1728684494539,21.16383444,146.19,146.14,27.17576473]
["bitfinex","SOLUSD",1728684494844,28.00423444,146.19,146.14,17.106]
["bitfinex","SOLUSD",1728684495008,23.776884,146.18,146.14,23.9486]
["bitfinex","SOLUSD",1728684495214,1.16383444,146.17,146.14,23.9486]
["bitfinex","SOLUSD",1728684495609,21.16383444,146.17,146.11,23.9541]
["bitfinex","SOLUSD",1728684495838,23.776884,146.14,146.11,17.1101]
["bitfinex","SOLUSD",1728684496009,1.16383444,146.13,146.11,17.1101]
["bitfinex","SOLUSD",1728684496210,1.16383444,146.13,146.06,21.6557]
["bitfinex","SOLUSD",1728684496410,1.16383444,146.13,146.09,16.91476473]
["bitfinex","SOLUSD",1728684496839,1.16383444,146.13,146.09,10.06976473]
["bitfinex","SOLUSD",1728684497031,1.16383444,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728684498444,21.16383444,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728684498814,20.0,146.11,146.07,17.114]
["bitfinex","SOLUSD",1728684499032,1.16383444,146.1,146.07,17.114]
["bitfinex","SOLUSD",1728684499237,30.621984,146.09,146.03,27.18836473]
["bitfinex","SOLUSD",1728684499420,1.16383444,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684500322,21.16383444,146.08,146.04,10.06976473]
["bitfinex","SOLUSD",1728684500734,21.16383444,146.08,146.03,17.1186]
["bitfinex","SOLUSD",1728684500936,23.776884,146.07,146.03,34.03616473]
["bitfinex","SOLUSD",1728684501118,1.16383444,146.06,146.03,34.03616473]
["bitfinex","SOLUSD",1728684501635,1.16383444,146.06,146.03,27.18836473]
["bitfinex","SOLUSD",1728684502741,1.16383444,146.06,146.03,17.1186]
["bitfinex","SOLUSD",1728684503447,1.16383444,146.06,146.04,10.06976473]
["bitfinex","SOLUSD",1728684503743,24.94071844,146.07,146.04,16.91686473]
["bitfinex","SOLUSD",1728684505146,21.16383444,146.08,146.04,18.28628248]
["bitfinex","SOLUSD",1728684505337,1.16383444,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728684506254,20.0,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728684506415,1.16383444,146.07,146.06,6.8464]
["bitfinex","SOLUSD",1728684506835,1.16383444,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728684508241,21.16383444,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728684512974,23.776884,146.09,146.04,11.43902241]
["bitfinex","SOLUSD",1728684512975,1.16383444,146.09,146.06,16.91616473]
["bitfinex","SOLUSD",1728684514043,1.16383444,146.09,146.06,10.06976473]
["bitfinex","SOLUSD",1728684514728,20.0,146.08,146.04,16.91706473]
["bitfinex","SOLUSD",1728684515357,8.01013444,146.07,146.03,17.1186]
["bitfinex","SOLUSD",1728684516341,1.16383444,146.06,146.03,17.1186]
["bitfinex","SOLUSD",1728684516737,20.0,146.05,146.02,10.89880443]
["bitfinex","SOLUSD",1728684516971,50.624784,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684517453,51.78861844,146.03,146.02,0.8290397]
["bitfinex","SOLUSD",1728684526967,51.78861844,146.03,146.02,3.97e-05]
["bitfinex","SOLUSD",1728684527337,50.625184,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684528663,26.8483,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684530270,50.625184,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684530472,51.81695095,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684530862,28.04006695,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684531169,8.04006695,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684531463,6.8483,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684532165,50.625184,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684533964,26.8483,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684535170,50.625184,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684535649,43.776884,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684538067,50.625184,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684540849,43.776884,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684541352,50.625184,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684542059,26.8483,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684542272,20.0,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684543682,1.16383444,146.07,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684543683,1.16383444,146.07,146.01,18.28780443]
["bitfinex","SOLUSD",1728684543859,6.8468,146.06,146.01,16.91810443]
["bitfinex","SOLUSD",1728684544079,8.01073444,146.05,146.01,16.91810443]
["bitfinex","SOLUSD",1728684544282,6.8469,146.05,146.01,16.91810443]
["bitfinex","SOLUSD",1728684544460,1.16383444,146.04,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684544665,6.8475,146.04,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684549785,21.16383444,146.03,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684549968,50.625184,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684552091,20.0,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684552482,20.0,146.04,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684552992,6.847,146.05,146.01,16.91820443]
["bitfinex","SOLUSD",1728684554377,20.0,146.04,146.01,16.91820443]
["bitfinex","SOLUSD",1728684556881,6.8477,146.04,146.01,10.06980443]
["bitfinex","SOLUSD",1728684558201,6.8477,146.04,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684558995,6.8479,146.03,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684559206,1.16383444,146.07,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684559370,6.8483,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684560278,23.776884,146.06,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684560491,6.8479,146.03,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684560996,6.8479,146.03,146.01,10.06980443]
["bitfinex","SOLUSD",1728684567803,6.8475,146.04,146.01,10.06980443]
["bitfinex","SOLUSD",1728684571885,20.0,146.04,146.01,10.06980443]
["bitfinex","SOLUSD",1728684573918,20.0,146.04,146.01,11.43929551]
["bitfinex","SOLUSD",1728684574715,6.8466,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1728684575019,1.19140622,146.07,146.03,10.06976473]
["bitfinex","SOLUSD",1728684575209,6.8456,146.08,146.04,1.36927255]
["bitfinex","SOLUSD",1728684575589,6.8456,146.08,146.05,10.06976473]
["bitfinex","SOLUSD",1728684575913,6.8456,146.08,146.03,16.91766473]
["bitfinex","SOLUSD",1728684576500,6.846,146.07,146.03,16.91766473]
["bitfinex","SOLUSD",1728684578404,8.01043444,146.06,146.02,33.4283]
["bitfinex","SOLUSD",1728684578713,6.8466,146.06,146.02,33.4283]
["bitfinex","SOLUSD",1728684579013,6.8466,146.06,146.02,43.49806473]
["bitfinex","SOLUSD",1728684579795,6.8466,146.06,146.03,1.3693502]
["bitfinex","SOLUSD",1728684580415,6.8466,146.06,146.02,50.34626473]
["bitfinex","SOLUSD",1728684583611,20.0,146.07,146.04,10.06976473]
["bitfinex","SOLUSD",1728684583807,21.16383444,146.07,146.04,10.06976473]
["bitfinex","SOLUSD",1728684584007,28.00993444,146.07,146.04,10.06976473]
["bitfinex","SOLUSD",1728684584822,28.00993444,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728684585022,6.8466,146.06,146.02,50.34626473]
["bitfinex","SOLUSD",1728684595133,6.8466,146.06,146.03,1.36942577]
["bitfinex","SOLUSD",1728684595633,6.8466,146.06,146.02,50.34626473]
["bitfinex","SOLUSD",1728684595804,6.8466,146.06,146.03,1.36942591]
["bitfinex","SOLUSD",1728684597414,21.16383444,146.07,146.03,1.36942591]
["bitfinex","SOLUSD",1728684597614,28.00983444,146.07,146.03,1.36942591]
["bitfinex","SOLUSD",1728684597911,28.00983444,146.07,146.02,50.34626473]
["bitfinex","SOLUSD",1728684599839,20.0,146.05,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684600012,6.8483,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684601337,50.625184,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684602628,80.625184,146.02,146.01,3.97e-05]
["bitfinex","SOLUSD",1728684607735,50.625684,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684607918,81.78951844,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684614256,80.625684,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684617558,50.0,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684618957,56.8488,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684619151,50.0,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684621861,20.0,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684623848,50.625684,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684624971,80.625684,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684626572,50.0,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684628460,20.0,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684629480,7.14098287,146.04,146.0,1.83793956]
["bitfinex","SOLUSD",1728684629783,39.9078,146.06,146.0,1.83793956]
["bitfinex","SOLUSD",1728684629784,20.0,146.02,146.0,1.83793956]
["bitfinex","SOLUSD",1728684632370,20.0,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684634573,6.8479,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684635149,6.8488,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684636068,23.776884,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684636292,8.01223444,146.02,146.0,1.83793956]
["bitfinex","SOLUSD",1728684643770,1.16383444,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684644084,20.0,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684645274,1.16383444,146.04,146.0,1.83793956]
["bitfinex","SOLUSD",1728684645467,8.01173444,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684646085,1.16383444,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684646378,20.0,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684647180,20.0,146.03,146.0,10.0568781]
["bitfinex","SOLUSD",1728684648979,20.0,146.03,146.0,8.68713956]
["bitfinex","SOLUSD",1728684649284,21.16383444,146.05,146.01,8.2181834]
["bitfinex","SOLUSD",1728684649962,20.0,146.05,146.01,11.43934813]
["bitfinex","SOLUSD",1728684650269,21.16383444,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728684651272,20.0,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1728684655361,1.19123734,146.09,146.07,6.846]
["bitfinex","SOLUSD",1728684655661,8.00803444,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728684655859,8.00803444,146.11,146.07,8.21499901]
["bitfinex","SOLUSD",1728684656456,8.00753444,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728684657560,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728684657773,20.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728684658283,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728684658493,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728684659260,8.00653444,146.14,146.09,8.21367431]
["bitfinex","SOLUSD",1728684659485,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728684659886,20.0,146.12,146.09,1.36877266]
["bitfinex","SOLUSD",1728684660185,20.0,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728684663085,20.0,146.14,146.09,16.91466473]
["bitfinex","SOLUSD",1728684663399,21.16383444,146.14,146.09,16.91466473]
["bitfinex","SOLUSD",1728684664477,20.0,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1728684666997,7.13405859,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728684667200,2.35440036,146.17,146.12,1.36846577]
["bitfinex","SOLUSD",1728684667407,1.16383444,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1728684668200,6.8422,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728684668403,20.0,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728684669201,20.0,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728684672785,6.8418,146.16,146.12,1.3684536]
["bitfinex","SOLUSD",1728684674999,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728684677002,6.8427,146.14,146.1,10.06976473]
["bitfinex","SOLUSD",1728684677299,1.16383444,146.15,146.09,39.0498]
["bitfinex","SOLUSD",1728684677983,1.16383444,146.15,146.09,23.9567]
["bitfinex","SOLUSD",1728684678502,6.8433,146.13,146.09,23.9567]
["bitfinex","SOLUSD",1728684679901,6.8433,146.13,146.09,34.02646473]
["bitfinex","SOLUSD",1728684681589,6.8428,146.14,146.09,34.02646473]
["bitfinex","SOLUSD",1728684682588,6.8428,146.14,146.1,1.36863829]
["bitfinex","SOLUSD",1728684682809,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728684685917,30.91192838,146.16,146.11,1.36863607]
["bitfinex","SOLUSD",1728684686120,8.00613444,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728684688307,8.00613444,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728684689127,1.16383444,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728684689520,8.00613444,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728684690108,8.00613444,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728684691304,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728684700812,6.8423,146.15,146.09,27.18176473]
["bitfinex","SOLUSD",1728684701110,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728684713327,8.00653444,146.14,146.09,27.18176473]
["bitfinex","SOLUSD",1728684714649,8.00653444,146.14,146.09,34.02666473]
["bitfinex","SOLUSD",1728684717842,8.00653444,146.14,146.09,27.18176473]
["bitfinex","SOLUSD",1728684718058,8.00653444,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728684718832,7.13504438,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728684719038,7.13504438,146.16,146.11,27.17906473]
["bitfinex","SOLUSD",1728684719227,13.97704438,146.16,146.11,34.02276473]
["bitfinex","SOLUSD",1728684725564,13.97704438,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728684726242,7.13504438,146.16,146.13,18.28125857]
["bitfinex","SOLUSD",1728684726469,6.8414,146.17,146.13,18.28125857]
["bitfinex","SOLUSD",1728684728443,6.8414,146.17,146.13,16.91276473]
["bitfinex","SOLUSD",1728684729448,28.00473444,146.18,146.13,16.91276473]
["bitfinex","SOLUSD",1728684731365,23.776884,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728684731569,1.16383444,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728684735581,31.78211844,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728684736276,31.78211844,146.17,146.11,17.1093]
["bitfinex","SOLUSD",1728684736277,6.8427,146.14,146.08,27.18316473]
["bitfinex","SOLUSD",1728684736652,6.8427,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1728684736855,6.8427,146.14,146.1,1.36873405]
["bitfinex","SOLUSD",1728684737552,6.8427,146.14,146.09,16.91446473]
["bitfinex","SOLUSD",1728684738974,6.8427,146.14,146.1,8.21333266]
["bitfinex","SOLUSD",1728684739984,6.8427,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728684744284,6.8427,146.14,146.09,10.06976473]
["bitfinex","SOLUSD",1728684744457,6.8427,146.14,146.09,16.91446473]
["bitfinex","SOLUSD",1728684749387,1.16383444,146.13,146.09,16.91446473]
["bitfinex","SOLUSD",1728684749759,6.8427,146.14,146.09,16.91446473]
["bitfinex","SOLUSD",1728684750685,6.8423,146.15,146.1,1.36873364]
["bitfinex","SOLUSD",1728684750889,28.00573444,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728684751587,28.00573444,146.16,146.12,8.21215738]
["bitfinex","SOLUSD",1728684751976,28.00573444,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728684754071,28.00573444,146.16,146.11,16.91376473]
["bitfinex","SOLUSD",1728684755799,20.0,146.16,146.12,8.21213973]
["bitfinex","SOLUSD",1728684756289,20.0,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728684756494,15.14349018,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728684756791,1.16383444,146.17,146.07,20.0]
["bitfinex","SOLUSD",1728684757093,29.81485269,146.16,146.06,21.5065]
["bitfinex","SOLUSD",1728684757404,6.8437,146.12,146.06,32.20246473]
["bitfinex","SOLUSD",1728684757580,1.16383444,146.11,146.06,32.20246473]
["bitfinex","SOLUSD",1728684757779,1.16383444,146.11,146.05,17.1174]
["bitfinex","SOLUSD",1728684757963,6.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728684758163,21.16383444,146.07,146.02,22.1346]
["bitfinex","SOLUSD",1728684758699,6.8465,146.06,146.02,15.2863]
["bitfinex","SOLUSD",1728684758870,1.16383444,146.07,146.01,23.9696]
["bitfinex","SOLUSD",1728684759067,1.16383444,146.08,146.02,10.06976473]
["bitfinex","SOLUSD",1728684759280,20.0,146.07,146.02,16.91766473]
["bitfinex","SOLUSD",1728684760275,20.0,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1728684761389,6.846,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1728684775220,28.01033444,146.06,146.01,23.9696]
["bitfinex","SOLUSD",1728684775516,28.01033444,146.06,146.0,1.83793956]
["bitfinex","SOLUSD",1728684775517,6.8479,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684775814,1.16383444,146.02,146.0,1.83793956]
["bitfinex","SOLUSD",1728684776192,6.8479,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684776885,20.0,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684777086,20.0,146.03,146.0,3.20757741]
["bitfinex","SOLUSD",1728684777592,20.0,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684778418,6.8479,146.03,146.0,1.83793956]
["bitfinex","SOLUSD",1728684779912,1.16383444,146.02,146.0,1.83793956]
["bitfinex","SOLUSD",1728684780603,8.01213444,146.02,146.0,1.83793956]
["bitfinex","SOLUSD",1728684784027,1.16383444,146.02,146.0,1.83793956]
["bitfinex","SOLUSD",1728684784242,6.8488,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684785807,72.919784,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684786003,74.08361844,146.01,146.0,1.83793956]
["bitfinex","SOLUSD",1728684786429,74.08361844,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684787523,104.08361844,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684787828,111.22050779,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684792129,112.41255699,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684793812,104.08361844,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684797907,74.08361844,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684798128,29.1429,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684798924,6.8488,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684799609,13.99702596,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684800455,27.14822596,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684800832,7.14822596,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684801034,8.3120604,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684801214,7.14822596,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684802328,27.14822596,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684820958,20.0,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684825235,26.8488,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684832326,50.625684,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684841873,26.8488,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684860579,20.0,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684860782,21.16383444,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684862890,28.01263444,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684863073,26.8488,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684864063,20.0,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684864264,1.16383444,146.03,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684864465,1.16383444,146.06,146.01,27.19106473]
["bitfinex","SOLUSD",1728684864776,8.00983444,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728684866176,20.0,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728684868173,20.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728684868174,26.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728684868579,26.8465,146.06,146.01,34.03976473]
["bitfinex","SOLUSD",1728684868889,1.16383444,146.05,146.01,34.03976473]
["bitfinex","SOLUSD",1728684869570,26.8465,146.06,146.01,34.03976473]
["bitfinex","SOLUSD",1728684873091,31.78781844,146.05,146.01,17.1213]
["bitfinex","SOLUSD",1728684873289,6.8471,146.05,146.01,23.97]
["bitfinex","SOLUSD",1728684879074,20.0,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1728684879795,20.0,146.06,146.01,18.49072728]
["bitfinex","SOLUSD",1728684880097,28.00943444,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684880303,6.8452,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728684880504,1.16383444,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684881906,21.16383444,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684886586,20.0,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1728684898709,6.8455,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684900512,20.0,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684900696,21.16383444,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684901322,20.0,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684902125,20.0,146.08,146.04,8.21663361]
["bitfinex","SOLUSD",1728684902314,20.0,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684902626,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684903704,6.8456,146.08,146.04,8.21663182]
["bitfinex","SOLUSD",1728684904325,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728684904622,29.19975572,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728684906213,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728684910712,20.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728684922231,6.8457,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728684924832,20.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728684925841,26.8455,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728684934385,1.16383444,146.07,146.03,17.1192]
["bitfinex","SOLUSD",1728684934639,8.00983444,146.07,146.03,17.1192]
["bitfinex","SOLUSD",1728684934832,6.846,146.07,146.03,17.1192]
["bitfinex","SOLUSD",1728684935622,6.846,146.07,146.03,23.967]
["bitfinex","SOLUSD",1728684936740,8.01073444,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728684943249,8.01073444,146.06,146.01,16.91846473]
["bitfinex","SOLUSD",1728684957642,8.01073444,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728684959372,8.01073444,146.06,146.01,10.06976473]
["bitfinex","SOLUSD",1728684959549,8.01073444,146.06,146.01,16.91846473]
["bitfinex","SOLUSD",1728684968875,8.01073444,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728684971588,20.0,146.04,146.0,17.12283956]
["bitfinex","SOLUSD",1728684971789,8.01173444,146.03,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684972075,6.8484,146.02,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684972273,8.01263444,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684972691,31.78951844,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684973186,51.78951844,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684974480,81.78951844,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684974657,51.16383444,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684975777,58.01263444,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684975982,51.78951844,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684989886,28.01263444,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684991093,21.16383444,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728684993120,28.01263444,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685001711,51.78951844,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685005401,28.01263444,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685007815,21.16383444,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685008001,20.0,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685011519,1.16383444,146.03,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685011697,6.8474,146.04,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685011698,8.01123444,146.04,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685012296,6.848,146.03,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685014119,1.16383444,146.02,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685015115,6.848,146.03,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685019422,6.8488,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685021097,30.625084,146.03,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685021323,8.01223444,146.02,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685023228,6.8488,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685024313,50.625684,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685025408,67.041584,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685026018,73.278284,146.01,146.0,3.956e-05]
["bitfinex","SOLUSD",1728685030316,26.8507,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685030634,50.627584,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685032517,51.81928944,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685040750,8.04240544,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685041130,1.19170544,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685041326,1.16383444,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685041547,8.01453444,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685042361,6.8501,145.99,145.96,3.69183486]
["bitfinex","SOLUSD",1728685042560,21.16383444,145.98,145.96,3.69183486]
["bitfinex","SOLUSD",1728685043027,1.16383444,145.98,145.96,3.69183486]
["bitfinex","SOLUSD",1728685043661,8.01403444,145.98,145.96,3.69183486]
["bitfinex","SOLUSD",1728685044123,1.16383444,145.98,145.96,3.69183486]
["bitfinex","SOLUSD",1728685044323,21.16383444,145.98,145.96,3.69183486]
["bitfinex","SOLUSD",1728685045226,20.0,145.98,145.96,3.69183486]
["bitfinex","SOLUSD",1728685046157,1.16383444,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685046462,6.8502,145.98,145.96,3.69183486]
["bitfinex","SOLUSD",1728685046759,1.16383444,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685047434,6.8502,145.98,145.96,3.69183486]
["bitfinex","SOLUSD",1728685048257,1.16383444,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685049144,51.79141844,145.97,145.96,3.69183486]
["bitfinex","SOLUSD",1728685049953,51.79141844,145.97,145.96,3.486e-05]
["bitfinex","SOLUSD",1728685054637,81.79141844,145.97,145.96,3.486e-05]
["bitfinex","SOLUSD",1728685054962,99.90259524,145.97,145.96,3.486e-05]
["bitfinex","SOLUSD",1728685056533,76.12571124,145.97,145.96,3.486e-05]
["bitfinex","SOLUSD",1728685057785,99.90259524,145.97,145.96,3.486e-05]
["bitfinex","SOLUSD",1728685063374,101.09442693,145.97,145.96,3.486e-05]
["bitfinex","SOLUSD",1728685063660,82.98325013,145.97,145.96,3.486e-05]
["bitfinex","SOLUSD",1728685067555,52.98325013,145.97,145.96,3.486e-05]
["bitfinex","SOLUSD",1728685069362,29.20636613,145.97,145.96,3.486e-05]
["bitfinex","SOLUSD",1728685070269,20.0,145.96,145.92,3.82535934]
["bitfinex","SOLUSD",1728685070449,50.629484,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685070652,51.79331844,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685070844,28.01643444,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685072244,81.79331844,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685076952,51.79331844,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685077173,28.01643444,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685077371,26.8526,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685079251,50.629484,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685080088,1.16383444,145.95,145.92,19.05595934]
["bitfinex","SOLUSD",1728685080256,1.16383444,145.96,145.92,20.42636454]
["bitfinex","SOLUSD",1728685080578,6.8522,145.94,145.92,19.05595934]
["bitfinex","SOLUSD",1728685080785,6.8516,145.95,145.92,19.05595934]
["bitfinex","SOLUSD",1728685080972,1.16383444,145.94,145.92,19.05595934]
["bitfinex","SOLUSD",1728685081178,8.01603444,145.94,145.92,19.05595934]
["bitfinex","SOLUSD",1728685081357,6.8526,145.93,145.92,19.05595934]
["bitfinex","SOLUSD",1728685081861,26.8526,145.93,145.92,19.05595934]
["bitfinex","SOLUSD",1728685082047,20.0,145.93,145.92,19.05595934]
["bitfinex","SOLUSD",1728685082779,51.79331844,145.93,145.92,19.05595934]
["bitfinex","SOLUSD",1728685082963,28.01643444,145.93,145.92,19.05595934]
["bitfinex","SOLUSD",1728685083152,26.8526,145.93,145.92,19.05595934]
["bitfinex","SOLUSD",1728685083578,26.8526,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685084071,50.629484,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685085977,51.79331844,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685086849,50.629484,145.93,145.92,3.82535934]
["bitfinex","SOLUSD",1728685088374,50.629484,145.93,145.92,5.934e-05]
["bitfinex","SOLUSD",1728685088883,51.82098191,145.93,145.92,5.934e-05]
["bitfinex","SOLUSD",1728685089689,51.82098191,145.93,145.88,3.95888383]
["bitfinex","SOLUSD",1728685089690,6.8544,145.89,145.88,3.95888383]
["bitfinex","SOLUSD",1728685089865,50.631284,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685091973,20.0,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685092162,21.16383444,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685092884,28.01823444,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685093213,50.631284,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685093385,20.0,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685093597,21.16383444,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685098191,20.0,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685098988,26.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685100773,20.0,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685100972,21.16383444,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685103495,20.0,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685105002,21.16383444,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685105177,26.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685107197,50.631284,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685107872,26.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685109000,28.0469738,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685114106,51.8238578,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685115108,52.98769224,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685120682,29.21080824,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685120884,8.0469738,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685121295,1.1925738,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685121593,2.35640824,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685122407,22.35640824,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685124388,29.21080824,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685127201,52.98769224,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685128715,51.79511844,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685128910,21.16383444,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685129112,7.09836573,145.9,145.88,0.30038383]
["bitfinex","SOLUSD",1728685129613,1.16383444,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728685129787,1.16383444,145.93,145.9,15.9252]
["bitfinex","SOLUSD",1728685130768,20.79204129,145.94,145.9,24.14976609]
["bitfinex","SOLUSD",1728685130916,20.79204129,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728685131111,13.69535647,145.94,145.92,8.22338776]
["bitfinex","SOLUSD",1728685131416,13.69535647,145.94,145.88,0.30038383]
["bitfinex","SOLUSD",1728685131417,1.16383444,145.93,145.88,0.30038383]
["bitfinex","SOLUSD",1728685131615,6.8539,145.91,145.88,0.30038383]
["bitfinex","SOLUSD",1728685131799,13.69535647,145.94,145.88,0.30038383]
["bitfinex","SOLUSD",1728685131800,6.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685132291,6.854,145.9,145.88,0.30038383]
["bitfinex","SOLUSD",1728685133018,20.0,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685145038,20.0,145.89,145.88,1.67133864]
["bitfinex","SOLUSD",1728685145233,20.0,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685146751,1.1915682,145.91,145.88,7.15528383]
["bitfinex","SOLUSD",1728685147039,20.0,145.92,145.88,8.52607003]
["bitfinex","SOLUSD",1728685147231,20.0,145.92,145.88,7.15528383]
["bitfinex","SOLUSD",1728685148146,26.8531,145.92,145.88,7.15528383]
["bitfinex","SOLUSD",1728685149748,20.0,145.92,145.89,8.22515497]
["bitfinex","SOLUSD",1728685149948,1.19145131,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728685150123,8.01553444,145.95,145.9,23.9887]
["bitfinex","SOLUSD",1728685150442,6.8517,145.95,145.9,25.35920763]
["bitfinex","SOLUSD",1728685150737,6.8517,145.95,145.9,23.9887]
["bitfinex","SOLUSD",1728685150940,6.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728685151323,20.0,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728685151712,21.16383444,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728685151953,8.25090189,145.96,145.91,10.06976473]
["bitfinex","SOLUSD",1728685152242,7.08706745,145.96,145.92,17.90145066]
["bitfinex","SOLUSD",1728685152446,1.16383444,145.98,145.92,17.90145066]
["bitfinex","SOLUSD",1728685152650,8.25057046,145.98,145.92,17.90145066]
["bitfinex","SOLUSD",1728685153533,20.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728685153841,20.0,145.97,145.94,8.22227442]
["bitfinex","SOLUSD",1728685154042,8.04084437,145.99,145.95,16.92126473]
["bitfinex","SOLUSD",1728685154269,8.04084437,145.99,145.96,1.37009547]
["bitfinex","SOLUSD",1728685154640,1.19104437,145.99,145.96,1.37009547]
["bitfinex","SOLUSD",1728685155229,21.19104437,145.99,145.96,1.37009547]
["bitfinex","SOLUSD",1728685156527,21.19104437,145.99,145.95,16.92126473]
["bitfinex","SOLUSD",1728685157337,21.19104437,145.99,145.96,1.37003122]
["bitfinex","SOLUSD",1728685157759,21.19104437,145.99,145.96,8.22113122]
["bitfinex","SOLUSD",1728685157931,21.19104437,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728685157932,20.0,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728685158271,20.0,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728685158452,28.70093032,146.01,145.97,8.22055061]
["bitfinex","SOLUSD",1728685158749,21.85213032,146.01,145.97,18.29031534]
["bitfinex","SOLUSD",1728685158927,14.76550302,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728685160342,20.0,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728685161154,20.0,146.01,145.97,33.45136473]
["bitfinex","SOLUSD",1728685161330,8.2467338,146.04,145.97,33.45136473]
["bitfinex","SOLUSD",1728685161331,8.2467338,146.04,145.97,26.60076473]
["bitfinex","SOLUSD",1728685161532,20.0,146.02,145.98,8.21987185]
["bitfinex","SOLUSD",1728685162067,20.0,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728685162350,20.0,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728685162660,13.93039936,146.04,146.0,1.36965756]
["bitfinex","SOLUSD",1728685162824,13.93039936,146.04,146.0,8.21885756]
["bitfinex","SOLUSD",1728685163025,6.8475,146.04,146.0,8.21885756]
["bitfinex","SOLUSD",1728685163259,9.2014354,146.05,146.0,8.21885756]
["bitfinex","SOLUSD",1728685164459,20.0,146.03,146.0,8.21885756]
["bitfinex","SOLUSD",1728685165370,29.2014354,146.05,146.0,8.21885756]
["bitfinex","SOLUSD",1728685169956,29.2014354,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728685170363,22.3544354,146.05,145.98,17.1249]
["bitfinex","SOLUSD",1728685170566,6.8475,146.04,145.99,8.21922074]
["bitfinex","SOLUSD",1728685171148,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728685171758,6.8475,146.04,146.0,1.36962177]
["bitfinex","SOLUSD",1728685172155,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728685172448,20.0,146.03,146.0,1.36962256]
["bitfinex","SOLUSD",1728685172849,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728685173474,20.0,146.03,145.97,16.531]
["bitfinex","SOLUSD",1728685173475,6.8489,146.01,145.97,16.531]
["bitfinex","SOLUSD",1728685174152,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728685175170,6.8489,146.01,145.97,1.36987903]
["bitfinex","SOLUSD",1728685175352,8.26934466,146.04,145.97,11.43961273]
["bitfinex","SOLUSD",1728685175559,6.8479,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728685176855,6.8479,146.03,145.97,23.9762]
["bitfinex","SOLUSD",1728685177060,8.01263444,146.02,145.97,23.9762]
["bitfinex","SOLUSD",1728685180967,6.8488,146.02,145.97,23.9762]
["bitfinex","SOLUSD",1728685181275,26.8488,146.02,145.97,23.9762]
["bitfinex","SOLUSD",1728685184461,20.0,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728685184667,20.0,146.03,146.0,1.36959057]
["bitfinex","SOLUSD",1728685184861,20.0,146.03,146.0,8.21879057]
["bitfinex","SOLUSD",1728685185069,20.0,146.04,146.0,8.21879057]
["bitfinex","SOLUSD",1728685185780,21.16383444,146.04,145.98,15.5221]
["bitfinex","SOLUSD",1728685185955,6.8484,146.02,145.98,15.5221]
["bitfinex","SOLUSD",1728685186572,6.8484,146.02,145.98,22.3722]
["bitfinex","SOLUSD",1728685187474,6.848,146.03,145.98,22.3722]
["bitfinex","SOLUSD",1728685187673,20.0,146.02,145.98,22.3722]
["bitfinex","SOLUSD",1728685187971,20.0,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728685188153,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728685193871,1.16383444,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1728685194077,20.0,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728685194958,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728685201783,6.8492,146.01,145.97,17.1259]
["bitfinex","SOLUSD",1728685202381,8.01353444,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728685202773,6.8498,145.99,145.94,38.71566473]
["bitfinex","SOLUSD",1728685202974,6.8498,145.99,145.94,22.5535]
["bitfinex","SOLUSD",1728685204862,20.0,145.99,145.94,22.5535]
["bitfinex","SOLUSD",1728685205282,20.0,145.99,145.94,15.7015]
["bitfinex","SOLUSD",1728685205490,20.0,146.01,145.96,10.06976473]
["bitfinex","SOLUSD",1728685205881,20.0,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728685206184,20.0,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728685206185,26.8489,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728685206566,21.16383444,146.01,145.95,17.1281]
["bitfinex","SOLUSD",1728685207495,6.8496,146.0,145.95,23.9794]
["bitfinex","SOLUSD",1728685208394,6.8496,146.0,145.96,1.36988379]
["bitfinex","SOLUSD",1728685208692,21.19086462,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728685208897,28.03926462,146.02,145.97,16.92026473]
["bitfinex","SOLUSD",1728685209495,21.19086462,146.02,145.98,8.21983371]
["bitfinex","SOLUSD",1728685209999,28.03936462,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728685211006,21.19086462,146.02,145.98,8.21981093]
["bitfinex","SOLUSD",1728685213102,21.19086462,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728685213396,21.19086462,146.02,145.99,1.36968016]
["bitfinex","SOLUSD",1728685213900,8.28009505,146.05,145.99,1.36968016]
["bitfinex","SOLUSD",1728685214203,20.0,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728685214394,20.0,146.03,146.0,1.36954962]
["bitfinex","SOLUSD",1728685217104,20.0,146.04,146.0,1.36954962]
["bitfinex","SOLUSD",1728685217309,20.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728685217508,6.846,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728685217685,6.846,146.07,146.03,1.36937514]
["bitfinex","SOLUSD",1728685218191,8.29287911,146.08,146.03,1.36937514]
["bitfinex","SOLUSD",1728685218392,6.8461,146.07,146.01,8.21772816]
["bitfinex","SOLUSD",1728685218915,20.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728685219087,20.0,146.06,146.03,1.36932877]
["bitfinex","SOLUSD",1728685219608,20.0,146.07,146.03,1.36932877]
["bitfinex","SOLUSD",1728685219910,7.12904467,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728685220576,7.12904467,146.08,146.02,10.06976473]
["bitfinex","SOLUSD",1728685220781,15.91447845,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728685220997,20.0,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728685221612,20.0,146.08,146.06,1.36905155]
["bitfinex","SOLUSD",1728685222409,15.91447845,146.09,146.06,8.21545155]
["bitfinex","SOLUSD",1728685222723,14.7237448,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728685223005,14.7237448,146.09,146.08,16.91526473]
["bitfinex","SOLUSD",1728685224814,20.0,146.13,146.08,16.91526473]
["bitfinex","SOLUSD",1728685225015,20.0,146.13,146.09,1.36863781]
["bitfinex","SOLUSD",1728685226609,21.19019457,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728685227187,21.19019457,146.15,146.11,1.36845002]
["bitfinex","SOLUSD",1728685227793,13.95368815,146.16,146.11,8.21255002]
["bitfinex","SOLUSD",1728685228400,13.95368815,146.16,146.11,1.36845002]
["bitfinex","SOLUSD",1728685229314,20.0,146.15,146.11,1.36845002]
["bitfinex","SOLUSD",1728685229714,20.0,146.15,146.12,1.36845167]
["bitfinex","SOLUSD",1728685230014,20.0,146.16,146.12,8.21205167]
["bitfinex","SOLUSD",1728685230228,20.0,146.16,146.09,23.776884]
["bitfinex","SOLUSD",1728685230429,20.0,146.16,146.09,30.621884]
["bitfinex","SOLUSD",1728685230600,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728685236910,20.0,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728685237708,20.0,146.14,146.08,39.6092]
["bitfinex","SOLUSD",1728685238025,6.8437,146.12,146.05,23.4683]
["bitfinex","SOLUSD",1728685238198,6.8443,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728685238816,6.8451,146.09,146.04,22.4985]
["bitfinex","SOLUSD",1728685239016,6.8447,146.1,146.04,22.4985]
["bitfinex","SOLUSD",1728685239219,20.0,146.09,146.04,22.4985]
["bitfinex","SOLUSD",1728685239423,26.8451,146.09,146.04,22.4985]
["bitfinex","SOLUSD",1728685241541,30.0,146.08,146.04,22.4985]
["bitfinex","SOLUSD",1728685243375,26.8451,146.09,146.04,22.4985]
["bitfinex","SOLUSD",1728685245039,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728685245235,6.8456,146.08,146.02,23.9688]
["bitfinex","SOLUSD",1728685245236,36.8464,146.07,146.02,23.9688]
["bitfinex","SOLUSD",1728685248933,30.0,146.07,146.05,6.8467]
["bitfinex","SOLUSD",1728685249253,26.845,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1728685249554,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728685249754,20.0,146.07,146.02,17.1206]
["bitfinex","SOLUSD",1728685249961,6.846,146.07,146.02,23.9689]
["bitfinex","SOLUSD",1728685250134,6.8475,146.04,145.99,23.9741]
["bitfinex","SOLUSD",1728685250462,20.0,146.03,145.99,23.9741]
["bitfinex","SOLUSD",1728685251342,26.8469,146.05,145.99,23.9741]
["bitfinex","SOLUSD",1728685251544,20.0,146.03,145.99,23.9741]
["bitfinex","SOLUSD",1728685251754,20.0,146.03,146.0,1.3696131]
["bitfinex","SOLUSD",1728685252350,21.16383444,146.05,146.0,1.3696131]
["bitfinex","SOLUSD",1728685252527,20.0,146.05,146.0,1.3696131]
["bitfinex","SOLUSD",1728685252865,20.0,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728685253051,20.0,146.05,146.02,8.21767219]
["bitfinex","SOLUSD",1728685253237,20.0,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728685253656,20.0,146.05,146.02,8.21758262]
["bitfinex","SOLUSD",1728685254652,20.0,146.05,146.03,1.36938298]
["bitfinex","SOLUSD",1728685255761,20.0,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728685255932,20.0,146.07,146.04,1.36929322]
["bitfinex","SOLUSD",1728685256334,20.0,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728685256535,20.0,146.07,146.05,1.36919934]
["bitfinex","SOLUSD",1728685258548,20.0,146.07,146.03,23.9665]
["bitfinex","SOLUSD",1728685258742,1.16383444,146.06,146.0,17.1229]
["bitfinex","SOLUSD",1728685260455,20.0,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728685262548,20.0,146.05,145.91,49.4222]
["bitfinex","SOLUSD",1728685262549,24.94071844,146.04,145.91,49.4222]
["bitfinex","SOLUSD",1728685262743,6.8488,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728685263059,6.8488,146.01,145.93,10.06976473]
["bitfinex","SOLUSD",1728685263060,20.0,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728685263548,1.16383444,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1728685263751,1.16383444,146.03,145.95,6.8515]
["bitfinex","SOLUSD",1728685264059,20.0,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728685264272,20.0,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728685270652,1.19176645,146.02,145.97,1.36989946]
["bitfinex","SOLUSD",1728685270849,8.01133444,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728685271156,16.31668134,146.04,146.0,1.36967405]
["bitfinex","SOLUSD",1728685272266,20.0,146.03,146.0,1.36967405]
["bitfinex","SOLUSD",1728685273565,20.0,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728685273792,20.0,146.03,145.96,32.2826]
["bitfinex","SOLUSD",1728685273793,1.16383444,146.02,145.92,15.1557]
["bitfinex","SOLUSD",1728685274069,20.0,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728685274977,6.8503,145.98,145.93,17.1314]
["bitfinex","SOLUSD",1728685275275,20.0,145.98,145.93,23.9835]
["bitfinex","SOLUSD",1728685276151,20.0,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1728685278275,21.16383444,146.01,145.95,8.22170686]
["bitfinex","SOLUSD",1728685278460,28.01273444,146.01,145.95,8.22170686]
["bitfinex","SOLUSD",1728685278658,28.01273444,146.01,145.95,1.37010686]
["bitfinex","SOLUSD",1728685278970,20.0,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1728685279177,21.16383444,146.01,145.97,1.36992755]
["bitfinex","SOLUSD",1728685279675,20.0,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1728685280751,20.0,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1728685282579,20.0,146.0,145.97,8.22041816]
["bitfinex","SOLUSD",1728685282877,20.0,146.01,145.97,8.22041816]
["bitfinex","SOLUSD",1728685285072,1.16383444,146.0,145.95,17.1282]
["bitfinex","SOLUSD",1728685285275,20.0,145.98,145.95,17.1282]
["bitfinex","SOLUSD",1728685288091,6.8507,145.97,145.92,39.1405]
["bitfinex","SOLUSD",1728685288440,20.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728685289185,20.0,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728685294793,26.8518,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728685296791,26.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728685297089,26.8518,145.95,145.89,17.136]
["bitfinex","SOLUSD",1728685297090,20.0,145.95,145.92,8.22341083]
["bitfinex","SOLUSD",1728685297564,20.0,145.95,145.92,1.37041083]
["bitfinex","SOLUSD",1728685297768,8.30239779,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1728685297986,20.0,145.98,145.95,1.37017937]
["bitfinex","SOLUSD",1728685299873,20.0,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728685300681,20.0,145.98,145.93,17.1307]
["bitfinex","SOLUSD",1728685300881,20.0,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728685301290,21.16383444,145.98,145.93,17.1307]
["bitfinex","SOLUSD",1728685301494,28.01443444,145.98,145.93,17.1307]
["bitfinex","SOLUSD",1728685302197,28.01443444,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1728685304497,20.0,145.96,145.93,23.9832]
["bitfinex","SOLUSD",1728685305314,26.8503,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1728685305507,28.01413444,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1728685308197,21.16383444,145.98,145.93,17.1307]
["bitfinex","SOLUSD",1728685308410,6.8512,145.96,145.91,22.2653]
["bitfinex","SOLUSD",1728685311386,8.01463444,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728685311894,20.0,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728685312892,1.16383444,145.95,145.9,23.988]
["bitfinex","SOLUSD",1728685313100,1.16383444,145.97,145.9,17.1345]
["bitfinex","SOLUSD",1728685313412,20.0,145.95,145.9,17.1345]
["bitfinex","SOLUSD",1728685313610,1.16383444,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1728685314401,20.0,145.95,145.9,17.1345]
["bitfinex","SOLUSD",1728685314707,28.01553444,145.95,145.9,23.9884]
["bitfinex","SOLUSD",1728685316404,6.8522,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1728685316581,20.0,145.93,145.9,17.1345]
["bitfinex","SOLUSD",1728685318505,6.8532,145.92,145.88,0.30038383]
["bitfinex","SOLUSD",1728685319607,6.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685319810,26.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685321482,20.0,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685328515,20.0,145.9,145.88,0.30038383]
["bitfinex","SOLUSD",1728685328842,1.16383444,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728685329042,1.16383444,145.94,145.88,1.67116084]
["bitfinex","SOLUSD",1728685329043,20.0,145.92,145.88,8.52596084]
["bitfinex","SOLUSD",1728685329343,21.16383444,145.92,145.88,8.52596084]
["bitfinex","SOLUSD",1728685329634,20.0,145.92,145.88,8.52596084]
["bitfinex","SOLUSD",1728685329843,20.0,145.92,145.88,7.15518383]
["bitfinex","SOLUSD",1728685332137,20.0,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728685332517,20.0,145.92,145.88,7.15518383]
["bitfinex","SOLUSD",1728685333919,20.0,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728685336544,20.0,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728685336719,20.0,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728685337845,7.11024844,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1728685338017,9.2068682,145.97,145.91,27.20296473]
["bitfinex","SOLUSD",1728685338217,8.01463444,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728685338443,13.36074185,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728685338444,15.12407629,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728685339021,15.12407629,145.98,145.92,1.37034929]
["bitfinex","SOLUSD",1728685339347,15.12407629,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728685339812,20.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728685341151,26.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728685343938,20.0,145.97,145.93,1.37027193]
["bitfinex","SOLUSD",1728685344122,20.0,145.97,145.93,8.22277193]
["bitfinex","SOLUSD",1728685344324,20.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728685346150,26.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728685346527,1.16383444,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728685346733,28.01453444,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728685350052,28.01453444,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728685350252,21.16383444,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728685350436,20.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728685360343,20.0,145.97,145.94,1.37027383]
["bitfinex","SOLUSD",1728685361138,20.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728685364061,20.0,145.97,145.94,1.37023127]
["bitfinex","SOLUSD",1728685364361,20.0,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1728685365568,20.0,145.97,145.96,1.3700623]
["bitfinex","SOLUSD",1728685366366,20.0,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728685372063,20.0,145.99,145.96,6.8507]
["bitfinex","SOLUSD",1728685372248,20.0,146.01,145.97,1.36988991]
["bitfinex","SOLUSD",1728685372572,1.19179776,146.02,145.97,1.36988991]
["bitfinex","SOLUSD",1728685372943,8.04019776,146.02,145.97,1.36988991]
["bitfinex","SOLUSD",1728685373340,1.16383444,146.01,145.95,32.2889]
["bitfinex","SOLUSD",1728685373572,1.19179776,146.02,145.95,32.2889]
["bitfinex","SOLUSD",1728685373755,2.3556322,146.02,145.95,32.2889]
["bitfinex","SOLUSD",1728685374346,20.0,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728685380278,26.8493,146.0,145.95,39.1404]
["bitfinex","SOLUSD",1728685380484,8.01363444,145.99,145.95,17.1285]
["bitfinex","SOLUSD",1728685380778,20.0,145.98,145.95,17.1285]
["bitfinex","SOLUSD",1728685381255,6.8508,145.97,145.92,45.789884]
["bitfinex","SOLUSD",1728685382074,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728685382371,6.8508,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728685382372,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728685382556,21.16383444,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728685382760,26.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728685384548,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728685389476,6.8507,145.97,145.93,17.1305]
["bitfinex","SOLUSD",1728685390872,6.8521,145.94,145.9,23.9884]
["bitfinex","SOLUSD",1728685391171,1.16383444,145.94,145.88,16.13928383]
["bitfinex","SOLUSD",1728685391380,1.16383444,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728685391381,8.01593444,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728685391949,20.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728685392675,1.16383444,145.92,145.88,16.13928383]
["bitfinex","SOLUSD",1728685392877,1.16383444,145.94,145.88,0.30038383]
["bitfinex","SOLUSD",1728685393104,26.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685393262,20.0,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685393859,26.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685396587,20.0,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685397575,13.96529851,145.92,145.88,0.30038383]
["bitfinex","SOLUSD",1728685397576,1.16383444,145.91,145.88,0.30038383]
["bitfinex","SOLUSD",1728685397778,20.0,145.91,145.88,0.30038383]
["bitfinex","SOLUSD",1728685398161,20.0,145.92,145.88,8.52608067]
["bitfinex","SOLUSD",1728685398482,6.8526,145.93,145.88,8.52608067]
["bitfinex","SOLUSD",1728685398958,1.16383444,145.92,145.88,0.30038383]
["bitfinex","SOLUSD",1728685399159,6.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685399884,26.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685404989,49.3998,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685408985,26.8544,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685414792,50.631284,145.89,145.88,0.30038383]
["bitfinex","SOLUSD",1728685415586,43.776884,145.88,145.87,0.8685311]
["bitfinex","SOLUSD",1728685415789,51.79561844,145.88,145.87,0.8685311]
["bitfinex","SOLUSD",1728685417005,26.8563,145.85,145.84,4.09240831]
["bitfinex","SOLUSD",1728685417309,28.02013444,145.85,145.84,4.09240831]
["bitfinex","SOLUSD",1728685419804,35.17215386,145.85,145.84,4.09240831]
["bitfinex","SOLUSD",1728685422398,58.94903786,145.85,145.84,4.09240831]
["bitfinex","SOLUSD",1728685425509,35.17215386,145.85,145.84,4.09240831]
["bitfinex","SOLUSD",1728685426906,58.94903786,145.85,145.84,4.09240831]
["bitfinex","SOLUSD",1728685427484,60.13707701,145.85,145.84,4.09240831]
["bitfinex","SOLUSD",1728685429295,52.98505759,145.85,145.84,4.09240831]
["bitfinex","SOLUSD",1728685430509,29.20817359,145.85,145.84,4.09240831]
["bitfinex","SOLUSD",1728685432503,52.98505759,145.85,145.84,4.09240831]
["bitfinex","SOLUSD",1728685434097,52.98505759,145.85,145.84,8.31e-06]
["bitfinex","SOLUSD",1728685434909,82.98505759,145.85,145.84,8.31e-06]
["bitfinex","SOLUSD",1728685435422,52.98505759,145.85,145.84,8.31e-06]
["bitfinex","SOLUSD",1728685438414,82.98505759,145.85,145.84,8.31e-06]
["bitfinex","SOLUSD",1728685439411,90.14162869,145.85,145.84,8.31e-06]
["bitfinex","SOLUSD",1728685441220,6.8582,145.81,145.8,4.2259328]
["bitfinex","SOLUSD",1728685441520,28.02203444,145.81,145.8,4.2259328]
["bitfinex","SOLUSD",1728685447724,29.21188595,145.81,145.8,4.2259328]
["bitfinex","SOLUSD",1728685449718,36.36922499,145.81,145.8,4.2259328]
["bitfinex","SOLUSD",1728685450430,60.14610899,145.81,145.8,4.2259328]
["bitfinex","SOLUSD",1728685450741,90.14610899,145.81,145.8,4.2259328]
["bitfinex","SOLUSD",1728685451232,82.98876995,145.81,145.8,4.2259328]
["bitfinex","SOLUSD",1728685451831,52.98876995,145.81,145.8,4.2259328]
["bitfinex","SOLUSD",1728685452131,52.98876995,145.81,145.8,3.28e-05]
["bitfinex","SOLUSD",1728685452434,26.8601,145.77,145.76,4.35945728]
["bitfinex","SOLUSD",1728685453635,34.01813024,145.77,145.76,4.35945728]
["bitfinex","SOLUSD",1728685457343,57.79501424,145.77,145.76,4.35945728]
["bitfinex","SOLUSD",1728685457517,34.01813024,145.77,145.76,4.35945728]
["bitfinex","SOLUSD",1728685460542,26.8601,145.77,145.76,4.35945728]
["bitfinex","SOLUSD",1728685461142,28.02393444,145.77,145.76,4.35945728]
["bitfinex","SOLUSD",1728685464431,21.16383444,145.77,145.76,4.35945728]
["bitfinex","SOLUSD",1728685464931,28.02393444,145.77,145.76,4.35945728]
["bitfinex","SOLUSD",1728685467251,51.80081844,145.77,145.76,4.35945728]
["bitfinex","SOLUSD",1728685468134,52.99118246,145.77,145.76,4.35945728]
["bitfinex","SOLUSD",1728685468721,52.99118246,145.77,145.73,0.8685311]
["bitfinex","SOLUSD",1728685468722,6.8615,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685468935,28.02533444,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685471328,35.18444385,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685479962,7.15910941,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685480161,6.8611,145.75,145.73,0.8685311]
["bitfinex","SOLUSD",1728685480455,8.02533444,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685480830,1.16383444,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685481036,1.16383444,145.75,145.73,0.8685311]
["bitfinex","SOLUSD",1728685481341,20.0,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685481551,26.8615,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685482660,20.0,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685483439,26.8615,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685490579,57.79299065,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685490873,34.01610665,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685494665,26.8615,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685499684,20.0,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685500166,26.8615,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685505275,20.0,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685513290,26.8615,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685514974,20.0,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685515364,26.8615,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685519583,20.0,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685527101,6.8602,145.77,145.73,2.24082162]
["bitfinex","SOLUSD",1728685527398,6.8602,145.77,145.73,7.7304311]
["bitfinex","SOLUSD",1728685527785,6.8602,145.77,145.74,1.37208385]
["bitfinex","SOLUSD",1728685527984,8.34545638,145.78,145.74,1.37208385]
["bitfinex","SOLUSD",1728685527985,15.20515638,145.78,145.74,1.37208385]
["bitfinex","SOLUSD",1728685528293,6.8602,145.77,145.73,0.8685311]
["bitfinex","SOLUSD",1728685528496,6.8602,145.77,145.73,2.24061365]
["bitfinex","SOLUSD",1728685529801,20.0,145.76,145.73,2.24061365]
["bitfinex","SOLUSD",1728685530270,20.0,145.77,145.75,10.06976473]
["bitfinex","SOLUSD",1728685530606,1.16383444,145.81,145.76,10.06976473]
["bitfinex","SOLUSD",1728685530900,6.8588,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1728685531493,1.16383444,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1728685531688,8.02203444,145.81,145.76,30.637184]
["bitfinex","SOLUSD",1728685531883,21.16383444,145.81,145.74,17.1532]
["bitfinex","SOLUSD",1728685532202,21.16383444,145.81,145.75,23.776884]
["bitfinex","SOLUSD",1728685532500,20.0,145.77,145.75,23.776884]
["bitfinex","SOLUSD",1728685534992,21.16383444,145.81,145.75,23.776884]
["bitfinex","SOLUSD",1728685535297,20.0,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728685536122,20.0,145.79,145.76,1.37193366]
["bitfinex","SOLUSD",1728685536289,20.0,145.79,145.76,11.44169839]
["bitfinex","SOLUSD",1728685538403,20.0,145.79,145.75,40.70744873]
["bitfinex","SOLUSD",1728685544695,20.0,145.79,145.76,10.06976473]
["bitfinex","SOLUSD",1728685550340,20.0,145.81,145.74,23.776884]
["bitfinex","SOLUSD",1728685550515,6.8601,145.77,145.73,16.9198311]
["bitfinex","SOLUSD",1728685551735,6.8615,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685552935,6.8611,145.75,145.73,0.8685311]
["bitfinex","SOLUSD",1728685560031,6.8606,145.76,145.73,0.8685311]
["bitfinex","SOLUSD",1728685560228,20.0,145.75,145.73,0.8685311]
["bitfinex","SOLUSD",1728685561833,26.8612,145.75,145.73,0.8685311]
["bitfinex","SOLUSD",1728685563841,26.8606,145.76,145.73,0.8685311]
["bitfinex","SOLUSD",1728685564044,28.02443444,145.76,145.73,0.8685311]
["bitfinex","SOLUSD",1728685564337,21.16383444,145.76,145.73,0.8685311]
["bitfinex","SOLUSD",1728685564543,20.0,145.76,145.73,12.31057497]
["bitfinex","SOLUSD",1728685564916,20.0,145.76,145.73,10.93829583]
["bitfinex","SOLUSD",1728685565336,20.0,145.76,145.73,12.31047463]
["bitfinex","SOLUSD",1728685566022,20.0,145.76,145.73,10.93829583]
["bitfinex","SOLUSD",1728685570133,14.01507593,145.77,145.73,10.93829583]
["bitfinex","SOLUSD",1728685570452,20.0,145.76,145.74,1.37212817]
["bitfinex","SOLUSD",1728685570939,20.0,145.77,145.74,8.23362817]
["bitfinex","SOLUSD",1728685571625,20.0,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728685571837,20.0,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728685575220,20.0,145.78,145.75,11.44180287]
["bitfinex","SOLUSD",1728685575535,21.19000731,145.79,145.75,18.30250287]
["bitfinex","SOLUSD",1728685575728,20.0,145.79,145.75,18.30250287]
["bitfinex","SOLUSD",1728685575928,20.0,145.78,145.75,10.06976473]
["bitfinex","SOLUSD",1728685582430,20.0,145.78,145.74,57.86104873]
["bitfinex","SOLUSD",1728685588060,20.0,145.78,145.74,47.791284]
["bitfinex","SOLUSD",1728685593969,6.8611,145.75,145.73,0.8685311]
["bitfinex","SOLUSD",1728685594954,28.02533444,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685606696,35.17813073,145.74,145.73,0.8685311]
["bitfinex","SOLUSD",1728685609570,35.17813073,145.74,145.73,0.3685311]
["bitfinex","SOLUSD",1728685609953,28.31663073,145.74,145.73,0.3685311]
["bitfinex","SOLUSD",1728685610174,21.16383444,145.74,145.73,0.3685311]
["bitfinex","SOLUSD",1728685612074,6.861,145.75,145.73,17.30019583]
["bitfinex","SOLUSD",1728685612075,1.16383444,145.75,145.73,17.30019583]
["bitfinex","SOLUSD",1728685612281,1.16383444,145.77,145.73,17.30019583]
["bitfinex","SOLUSD",1728685612573,1.16383444,145.77,145.73,0.3685311]
["bitfinex","SOLUSD",1728685612574,15.17799161,145.77,145.73,0.3685311]
["bitfinex","SOLUSD",1728685613254,20.0,145.75,145.73,0.3685311]
["bitfinex","SOLUSD",1728685613755,20.0,145.76,145.73,1.74078642]
["bitfinex","SOLUSD",1728685613953,20.0,145.76,145.73,0.3685311]
["bitfinex","SOLUSD",1728685614977,26.8606,145.76,145.73,0.3685311]
["bitfinex","SOLUSD",1728685617274,6.8615,145.74,145.73,0.3685311]
["bitfinex","SOLUSD",1728685617461,20.0,145.73,145.71,4.36151287]
["bitfinex","SOLUSD",1728685617972,26.8621,145.73,145.71,4.36151287]
["bitfinex","SOLUSD",1728685622179,1.16383444,145.75,145.71,4.36151287]
["bitfinex","SOLUSD",1728685622384,21.16383444,145.74,145.71,4.36151287]
["bitfinex","SOLUSD",1728685622782,28.02543444,145.74,145.71,4.36151287]
["bitfinex","SOLUSD",1728685625329,21.16383444,145.74,145.71,4.36151287]
["bitfinex","SOLUSD",1728685625531,8.31759161,145.77,145.73,10.06976473]
["bitfinex","SOLUSD",1728685625822,7.15375717,145.77,145.73,16.93136473]
["bitfinex","SOLUSD",1728685626407,7.15375717,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728685626732,1.19297199,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728685626733,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728685626890,6.8587,145.8,145.76,16.93026473]
["bitfinex","SOLUSD",1728685627104,9.5086535,145.81,145.77,16.92986473]
["bitfinex","SOLUSD",1728685627420,7.15184707,145.81,145.78,11.44154348]
["bitfinex","SOLUSD",1728685627613,19.57842471,145.83,145.78,18.30104348]
["bitfinex","SOLUSD",1728685627840,1.16383444,145.82,145.78,18.30104348]
["bitfinex","SOLUSD",1728685628232,26.72825748,145.83,145.78,18.30104348]
["bitfinex","SOLUSD",1728685628532,19.87095748,145.83,145.8,10.06976473]
["bitfinex","SOLUSD",1728685629020,19.87095748,145.83,145.81,1.37156253]
["bitfinex","SOLUSD",1728685629531,19.87095748,145.83,145.81,11.44132726]
["bitfinex","SOLUSD",1728685629728,1.19259358,145.85,145.82,25.12876473]
["bitfinex","SOLUSD",1728685630051,1.19176998,145.95,145.87,23.776884]
["bitfinex","SOLUSD",1728685630224,1.19176998,145.95,145.91,10.06976473]
["bitfinex","SOLUSD",1728685630399,1.16383444,145.95,145.91,10.06976473]
["bitfinex","SOLUSD",1728685630602,4.40383444,145.96,145.92,1.37048436]
["bitfinex","SOLUSD",1728685630903,4.40383444,145.96,145.91,10.06976473]
["bitfinex","SOLUSD",1728685630904,4.40383444,145.96,145.91,16.92326473]
["bitfinex","SOLUSD",1728685631107,11.25503444,145.96,145.91,10.06976473]
["bitfinex","SOLUSD",1728685631308,20.0,145.95,145.91,10.06976473]
["bitfinex","SOLUSD",1728685631907,20.0,145.95,145.91,11.4401928]
["bitfinex","SOLUSD",1728685632404,20.0,145.95,145.91,10.06976473]
["bitfinex","SOLUSD",1728685633920,20.0,145.95,145.91,11.44019304]
["bitfinex","SOLUSD",1728685634307,20.0,145.95,145.91,10.06976473]
["bitfinex","SOLUSD",1728685634510,20.0,145.93,145.89,17.1358]
["bitfinex","SOLUSD",1728685634829,1.16383444,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728685635217,8.01693444,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728685635417,1.16383444,145.92,145.85,17.1399]
["bitfinex","SOLUSD",1728685635614,21.16383444,145.95,145.85,17.1399]
["bitfinex","SOLUSD",1728685635797,6.854,145.9,145.85,23.9962]
["bitfinex","SOLUSD",1728685635992,20.0,145.91,145.85,23.9962]
["bitfinex","SOLUSD",1728685636199,21.16383444,145.91,145.85,23.9962]
["bitfinex","SOLUSD",1728685636392,26.8536,145.91,145.85,23.9962]
["bitfinex","SOLUSD",1728685636717,26.8536,145.91,145.86,23.776884]
["bitfinex","SOLUSD",1728685636915,1.16383444,145.9,145.85,23.9962]
["bitfinex","SOLUSD",1728685637227,20.0,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1728685637616,20.0,145.9,145.85,23.9962]
["bitfinex","SOLUSD",1728685638315,20.0,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1728685638825,1.16383444,145.95,145.85,23.9962]
["bitfinex","SOLUSD",1728685639015,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728685639780,20.0,145.9,145.87,1.37090709]
["bitfinex","SOLUSD",1728685639987,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728685640199,20.0,145.92,145.89,1.37068045]
["bitfinex","SOLUSD",1728685640400,6.8535,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1728685640579,1.16383444,145.92,145.87,1.37087105]
["bitfinex","SOLUSD",1728685640781,20.0,145.91,145.85,27.20966473]
["bitfinex","SOLUSD",1728685640977,20.0,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728685641407,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728685641580,6.8541,145.9,145.85,27.20966473]
["bitfinex","SOLUSD",1728685642402,6.8541,145.9,145.85,34.06586473]
["bitfinex","SOLUSD",1728685643609,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728685644694,20.0,145.91,145.87,18.29596226]
["bitfinex","SOLUSD",1728685644897,20.0,145.91,145.87,16.92506473]
["bitfinex","SOLUSD",1728685647012,20.0,145.93,145.89,10.06976473]
["bitfinex","SOLUSD",1728685647187,21.16383444,145.97,145.89,11.44040548]
["bitfinex","SOLUSD",1728685647387,28.31355263,145.97,145.89,11.44040548]
["bitfinex","SOLUSD",1728685647605,20.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728685647805,21.16383444,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728685648115,8.01583444,145.95,145.91,1.37062337]
["bitfinex","SOLUSD",1728685649318,20.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728685651598,20.0,145.94,145.91,8.22393037]
["bitfinex","SOLUSD",1728685651796,1.16383444,145.96,145.91,1.37053037]
["bitfinex","SOLUSD",1728685652191,1.16383444,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728685652394,20.0,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728685652601,20.0,145.95,145.93,1.37039174]
["bitfinex","SOLUSD",1728685652806,8.01633444,145.94,145.9,17.1342]
["bitfinex","SOLUSD",1728685653391,1.16383444,145.94,145.87,17.1384]
["bitfinex","SOLUSD",1728685653615,20.0,145.92,145.87,17.1384]
["bitfinex","SOLUSD",1728685654222,20.0,145.9,145.87,17.1384]
["bitfinex","SOLUSD",1728685654711,20.0,145.9,145.87,23.9937]
["bitfinex","SOLUSD",1728685657695,20.0,145.9,145.87,17.1384]
["bitfinex","SOLUSD",1728685660107,20.0,145.9,145.84,42.71056473]
["bitfinex","SOLUSD",1728685660407,26.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728685661008,26.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728685661532,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728685662099,20.0,145.9,145.86,16.92556473]
["bitfinex","SOLUSD",1728685662431,30.0,145.93,145.86,10.06976473]
["bitfinex","SOLUSD",1728685662631,1.16383444,145.95,145.9,10.06976473]
["bitfinex","SOLUSD",1728685662805,1.16383444,145.97,145.9,10.06976473]
["bitfinex","SOLUSD",1728685663124,1.16383444,145.97,145.91,1.37045321]
["bitfinex","SOLUSD",1728685663508,6.8513,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1728685663750,1.16383444,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728685664015,21.16383444,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728685667935,1.16383444,145.95,145.9,23.9882]
["bitfinex","SOLUSD",1728685668431,1.16383444,145.96,145.9,23.9882]
["bitfinex","SOLUSD",1728685669103,20.0,145.94,145.91,1.3705637]
["bitfinex","SOLUSD",1728685669304,20.0,145.94,145.91,8.2239637]
["bitfinex","SOLUSD",1728685669701,20.0,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728685669927,20.0,145.94,145.9,17.1343]
["bitfinex","SOLUSD",1728685670131,20.0,145.94,145.9,23.9882]
["bitfinex","SOLUSD",1728685672230,1.16383444,145.93,145.9,17.1343]
["bitfinex","SOLUSD",1728685672522,6.8522,145.94,145.9,17.1343]
["bitfinex","SOLUSD",1728685672725,1.16383444,145.93,145.9,17.1343]
["bitfinex","SOLUSD",1728685673911,21.16383444,145.93,145.9,17.1343]
["bitfinex","SOLUSD",1728685675833,20.0,145.94,145.9,25.35867199]
["bitfinex","SOLUSD",1728685676022,20.0,145.94,145.9,23.9881]
["bitfinex","SOLUSD",1728685676332,20.0,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1728685676833,21.19050473,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728685681134,21.19050473,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728685681340,20.0,145.98,145.94,8.22229473]
["bitfinex","SOLUSD",1728685681537,21.16383444,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728685681742,28.01413444,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728685682239,28.01413444,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728685686745,28.01413444,145.98,145.94,1.37024537]
["bitfinex","SOLUSD",1728685687123,28.01413444,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728685687940,28.01413444,145.98,145.92,27.20176473]
["bitfinex","SOLUSD",1728685688142,28.01413444,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728685688321,20.0,145.99,145.95,8.22167265]
["bitfinex","SOLUSD",1728685688943,20.0,145.99,145.95,1.37017265]
["bitfinex","SOLUSD",1728685689130,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1728685689445,1.16383444,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728685691635,28.01273444,146.01,145.97,1.37002082]
["bitfinex","SOLUSD",1728685691832,28.01273444,146.01,145.97,8.22052082]
["bitfinex","SOLUSD",1728685692651,21.16383444,146.02,145.97,8.22052082]
["bitfinex","SOLUSD",1728685693153,28.01233444,146.02,145.97,8.22052082]
["bitfinex","SOLUSD",1728685693345,28.01233444,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728685693550,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728685693733,21.16383444,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1728685694043,6.8498,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728685694858,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728685695042,8.01323444,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728685695223,23.11088698,146.03,145.96,8.22102375]
["bitfinex","SOLUSD",1728685695224,20.0,145.99,145.96,8.22102375]
["bitfinex","SOLUSD",1728685695554,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1728685695846,20.0,146.0,145.97,1.36996918]
["bitfinex","SOLUSD",1728685696237,20.0,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728685697651,20.0,146.01,145.95,27.19816473]
["bitfinex","SOLUSD",1728685697845,21.16383444,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728685698046,28.01223444,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728685699652,21.16383444,146.02,145.97,17.1259]
["bitfinex","SOLUSD",1728685699955,20.0,146.0,145.97,17.1259]
["bitfinex","SOLUSD",1728685700463,20.0,146.0,145.97,18.49583932]
["bitfinex","SOLUSD",1728685700766,20.0,146.0,145.97,17.1259]
["bitfinex","SOLUSD",1728685700964,28.01213444,146.02,145.97,25.34613474]
["bitfinex","SOLUSD",1728685701273,26.8483,146.02,145.97,23.9762]
["bitfinex","SOLUSD",1728685701457,1.16383444,146.01,145.97,23.9762]
["bitfinex","SOLUSD",1728685701849,28.01213444,146.02,145.97,23.9762]
["bitfinex","SOLUSD",1728685703044,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1728685703741,21.16383444,146.02,145.97,1.36991773]
["bitfinex","SOLUSD",1728685704038,1.16383444,146.01,145.96,17.1272]
["bitfinex","SOLUSD",1728685704255,20.0,146.0,145.96,23.9779]
["bitfinex","SOLUSD",1728685704553,26.8493,146.0,145.96,23.9779]
["bitfinex","SOLUSD",1728685704760,20.0,145.98,145.94,30.628684]
["bitfinex","SOLUSD",1728685705129,20.0,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1728685705452,20.0,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728685709158,20.0,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728685715746,20.0,145.98,145.95,1.37011052]
["bitfinex","SOLUSD",1728685716058,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728685716248,20.0,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728685716561,6.8507,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1728685716859,6.8507,145.97,145.93,23.9836]
["bitfinex","SOLUSD",1728685717167,28.01413444,145.98,145.93,23.9836]
["bitfinex","SOLUSD",1728685718037,21.16383444,145.98,145.93,17.1311]
["bitfinex","SOLUSD",1728685718771,6.8508,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1728685719059,6.8508,145.97,145.93,23.9836]
["bitfinex","SOLUSD",1728685720172,28.01413444,145.98,145.93,23.9836]
["bitfinex","SOLUSD",1728685720345,28.01413444,145.98,145.94,1.3702354]
["bitfinex","SOLUSD",1728685721574,20.0,145.98,145.95,11.43999758]
["bitfinex","SOLUSD",1728685721778,20.0,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1728685722067,20.0,146.0,145.95,34.04946473]
["bitfinex","SOLUSD",1728685722068,26.8493,146.0,145.95,34.04946473]
["bitfinex","SOLUSD",1728685722269,20.0,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728685724665,20.0,146.0,145.97,8.22052647]
["bitfinex","SOLUSD",1728685724866,22.35425929,146.01,145.97,8.22052647]
["bitfinex","SOLUSD",1728685725064,22.35425929,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728685725470,22.35425929,146.01,145.95,27.19796473]
["bitfinex","SOLUSD",1728685725650,29.20345929,146.01,145.95,17.1282]
["bitfinex","SOLUSD",1728685726266,29.20345929,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728685727069,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728685727373,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1728685729375,1.16383444,145.99,145.92,17.1323]
["bitfinex","SOLUSD",1728685729555,1.16383444,145.99,145.92,23.9852]
["bitfinex","SOLUSD",1728685729758,20.0,145.96,145.92,23.9852]
["bitfinex","SOLUSD",1728685732281,1.16383444,145.95,145.92,17.1323]
["bitfinex","SOLUSD",1728685732490,21.16383444,145.95,145.92,17.1323]
["bitfinex","SOLUSD",1728685732652,21.16383444,145.95,145.89,17.1361]
["bitfinex","SOLUSD",1728685732857,6.8527,145.93,145.89,23.9905]
["bitfinex","SOLUSD",1728685733369,20.0,145.93,145.89,25.36114304]
["bitfinex","SOLUSD",1728685733577,20.0,145.93,145.89,23.9905]
["bitfinex","SOLUSD",1728685734082,20.0,145.93,145.9,1.37064714]
["bitfinex","SOLUSD",1728685734873,20.0,145.93,145.89,23.9905]
["bitfinex","SOLUSD",1728685736074,20.0,145.93,145.89,25.36113768]
["bitfinex","SOLUSD",1728685736784,20.0,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728685737783,20.0,145.94,145.9,8.22434287]
["bitfinex","SOLUSD",1728685738292,1.16383444,145.93,145.89,23.9905]
["bitfinex","SOLUSD",1728685738459,1.16383444,145.96,145.89,23.9905]
["bitfinex","SOLUSD",1728685739467,6.8526,145.93,145.89,23.9905]
["bitfinex","SOLUSD",1728685740383,6.8526,145.93,145.89,25.36116978]
["bitfinex","SOLUSD",1728685741659,1.16383444,145.96,145.89,25.36116978]
["bitfinex","SOLUSD",1728685741855,20.0,145.93,145.89,25.36116978]
["bitfinex","SOLUSD",1728685742061,20.0,145.93,145.88,25.15126473]
["bitfinex","SOLUSD",1728685742282,6.853,145.92,145.88,25.15126473]
["bitfinex","SOLUSD",1728685742474,6.853,145.92,145.86,27.20896473]
["bitfinex","SOLUSD",1728685742669,6.853,145.92,145.87,23.776884]
["bitfinex","SOLUSD",1728685743175,8.01643444,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728685743674,21.16383444,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728685743873,28.01603444,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728685745498,6.853,145.92,145.88,17.1367]
["bitfinex","SOLUSD",1728685745788,1.16383444,145.91,145.88,17.1367]
["bitfinex","SOLUSD",1728685745983,21.16383444,145.91,145.85,17.1403]
["bitfinex","SOLUSD",1728685746321,20.0,145.9,145.82,17.1439]
["bitfinex","SOLUSD",1728685746491,6.8554,145.87,145.82,24.0016]
["bitfinex","SOLUSD",1728685746799,6.8564,145.85,145.79,17.1475]
["bitfinex","SOLUSD",1728685747170,8.02073444,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1728685747488,1.16383444,145.84,145.76,7.56999418]
["bitfinex","SOLUSD",1728685747690,20.0,145.8,145.75,24.0125]
["bitfinex","SOLUSD",1728685747891,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728685748192,6.8592,145.79,145.75,17.1518]
["bitfinex","SOLUSD",1728685748371,6.8587,145.8,145.75,17.1518]
["bitfinex","SOLUSD",1728685748887,2.35624668,145.81,145.75,24.0124]
["bitfinex","SOLUSD",1728685749062,1.19241224,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1728685749393,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728685749563,20.0,145.82,145.77,27.21886473]
["bitfinex","SOLUSD",1728685749564,20.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728685750786,20.0,145.82,145.78,8.23127179]
["bitfinex","SOLUSD",1728685750994,20.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728685753839,20.0,145.82,145.71,11.93150705]
["bitfinex","SOLUSD",1728685753840,1.16383444,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728685753996,1.16383444,145.81,145.77,1.37186366]
["bitfinex","SOLUSD",1728685754165,1.16383444,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728685756374,1.16383444,145.81,145.75,10.06976473]
["bitfinex","SOLUSD",1728685756702,1.16383444,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728685756703,20.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728685759111,20.0,145.8,145.76,16.93016473]
["bitfinex","SOLUSD",1728685760203,20.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728685760704,21.16383444,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728685761508,28.02163444,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728685762614,21.16383444,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728685763609,21.16383444,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728685763990,21.16383444,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728685765503,21.16383444,145.82,145.75,6.8607]
["bitfinex","SOLUSD",1728685765504,6.859,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1728685765704,1.16383444,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1728685768223,8.02303444,145.79,145.74,17.1536]
["bitfinex","SOLUSD",1728685768509,1.16383444,145.78,145.74,17.1536]
["bitfinex","SOLUSD",1728685769408,1.16383444,145.78,145.74,24.0148]
["bitfinex","SOLUSD",1728685773630,1.16383444,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728685775135,20.0,145.8,145.75,1.37214351]
["bitfinex","SOLUSD",1728685775303,1.16383444,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1728685775498,1.16383444,145.79,145.71,11.22401287]
["bitfinex","SOLUSD",1728685775803,1.16383444,145.79,145.71,4.36151287]
["bitfinex","SOLUSD",1728685776009,6.8601,145.77,145.71,4.36151287]
["bitfinex","SOLUSD",1728685776220,1.16383444,145.76,145.72,6.862]
["bitfinex","SOLUSD",1728685777406,1.16383444,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728685778846,1.16383444,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728685779332,1.16383444,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728685779535,21.16383444,145.78,145.74,27.22276473]
["bitfinex","SOLUSD",1728685779705,21.16383444,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728685781731,20.0,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1728685783025,26.8591,145.79,145.74,27.22276473]
["bitfinex","SOLUSD",1728685783237,1.16383444,145.78,145.74,27.22276473]
["bitfinex","SOLUSD",1728685784408,1.16383444,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728685785241,1.16383444,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728685788615,8.02313444,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1728685788814,20.0,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1728685791443,20.0,145.78,145.74,25.38649815]
["bitfinex","SOLUSD",1728685791742,20.0,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1728685792341,20.0,145.78,145.74,25.38649824]
["bitfinex","SOLUSD",1728685793141,1.16383444,145.79,145.76,6.8601]
["bitfinex","SOLUSD",1728685793340,21.16383444,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1728685793730,28.02263444,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1728685796147,6.8591,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728685796352,1.16383444,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728685797544,21.16383444,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1728685800246,8.02343444,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1728685800425,21.16383444,145.77,145.71,4.36151287]
["bitfinex","SOLUSD",1728685800631,20.0,145.75,145.71,28.38111287]
["bitfinex","SOLUSD",1728685800842,1.16383444,145.74,145.71,21.51821287]
["bitfinex","SOLUSD",1728685801147,20.0,145.75,145.71,29.75349361]
["bitfinex","SOLUSD",1728685801344,20.0,145.75,145.71,38.4508776]
["bitfinex","SOLUSD",1728685802247,20.0,145.75,145.71,31.5879776]
["bitfinex","SOLUSD",1728685802452,21.16383444,145.76,145.72,8.2346023]
["bitfinex","SOLUSD",1728685802950,20.0,145.78,145.74,16.93086473]
["bitfinex","SOLUSD",1728685803151,21.16383444,145.78,145.74,16.93086473]
["bitfinex","SOLUSD",1728685803367,21.16383444,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728685803746,20.0,145.78,145.75,18.3028495]
["bitfinex","SOLUSD",1728685803968,8.31029329,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1728685804872,7.14645885,145.79,145.77,8.23168475]
["bitfinex","SOLUSD",1728685805881,6.862,145.73,145.71,4.36151287]
["bitfinex","SOLUSD",1728685806075,1.16383444,145.72,145.71,4.36151287]
["bitfinex","SOLUSD",1728685808168,20.0,145.73,145.71,4.36151287]
["bitfinex","SOLUSD",1728685808369,21.16383444,145.73,145.71,4.36151287]
["bitfinex","SOLUSD",1728685808878,1.16383444,145.76,145.71,4.36151287]
["bitfinex","SOLUSD",1728685809078,8.02443444,145.76,145.71,11.22441287]
["bitfinex","SOLUSD",1728685809281,20.0,145.75,145.71,11.22441287]
["bitfinex","SOLUSD",1728685809476,1.16383444,145.74,145.71,11.22441287]
["bitfinex","SOLUSD",1728685809976,21.16383444,145.75,145.71,11.22441287]
["bitfinex","SOLUSD",1728685813264,21.16383444,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728685813479,21.16383444,145.76,145.71,21.2936776]
["bitfinex","SOLUSD",1728685814363,21.16383444,145.76,145.71,14.4312776]
["bitfinex","SOLUSD",1728685814565,21.16383444,145.76,145.72,6.862]
["bitfinex","SOLUSD",1728685814765,21.16383444,145.77,145.73,8.23416951]
["bitfinex","SOLUSD",1728685815203,6.8613,145.75,145.71,4.36151287]
["bitfinex","SOLUSD",1728685815408,8.02513444,145.75,145.71,4.36151287]
["bitfinex","SOLUSD",1728685816409,6.8613,145.75,145.71,11.22441287]
["bitfinex","SOLUSD",1728685816702,1.16383444,145.76,145.71,22.66654456]
["bitfinex","SOLUSD",1728685816879,21.16383444,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728685817279,28.02393444,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728685817777,21.16383444,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728685817982,1.16383444,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728685818569,1.16383444,145.78,145.74,8.23347007]
["bitfinex","SOLUSD",1728685818996,6.8587,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1728685819199,8.02303444,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1728685819367,1.16383444,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1728685819568,21.16383444,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1728685820984,21.16383444,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728685821554,1.19230902,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728685821759,1.19230902,145.8,145.76,16.93026473]
["bitfinex","SOLUSD",1728685822347,1.19230902,145.8,145.77,16.92976473]
["bitfinex","SOLUSD",1728685824570,20.0,145.81,145.77,16.92976473]
["bitfinex","SOLUSD",1728685825374,20.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728685830684,20.0,145.81,145.77,16.92976473]
["bitfinex","SOLUSD",1728685830859,20.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728685831069,20.0,145.82,145.78,10.06976473]
["bitfinex","SOLUSD",1728685831388,20.0,145.82,145.78,16.92936473]
["bitfinex","SOLUSD",1728685835407,20.0,145.82,145.78,10.06976473]
["bitfinex","SOLUSD",1728685835574,20.0,145.82,145.79,16.92886473]
["bitfinex","SOLUSD",1728685835894,20.0,145.82,145.79,18.30039916]
["bitfinex","SOLUSD",1728685836092,7.14315234,145.83,145.79,18.30039916]
["bitfinex","SOLUSD",1728685836420,7.14315234,145.83,145.79,16.92886473]
["bitfinex","SOLUSD",1728685836573,7.14315234,145.83,145.79,10.06976473]
["bitfinex","SOLUSD",1728685836890,7.14315234,145.83,145.8,11.44122482]
["bitfinex","SOLUSD",1728685837092,20.0,145.84,145.8,11.44122482]
["bitfinex","SOLUSD",1728685837297,20.0,145.84,145.8,16.92826473]
["bitfinex","SOLUSD",1728685837679,20.0,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728685841004,6.8569,145.84,145.79,16.92886473]
["bitfinex","SOLUSD",1728685841179,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728685845104,6.8579,145.82,145.76,6.8601]
["bitfinex","SOLUSD",1728685845321,8.02173444,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1728685845475,6.8582,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728685847009,6.8582,145.81,145.75,17.1522]
["bitfinex","SOLUSD",1728685847208,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728685850106,1.16383444,145.83,145.77,10.06976473]
["bitfinex","SOLUSD",1728685851311,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728685856621,20.0,145.82,145.79,1.37164501]
["bitfinex","SOLUSD",1728685856815,21.16383444,145.83,145.79,8.23064501]
["bitfinex","SOLUSD",1728685857321,21.16383444,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728685857826,28.02113444,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728685858032,28.02113444,145.83,145.78,16.92926473]
["bitfinex","SOLUSD",1728685861227,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728685861529,20.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728685861916,26.8582,145.81,145.77,24.0094]
["bitfinex","SOLUSD",1728685867135,20.0,145.81,145.77,24.0094]
["bitfinex","SOLUSD",1728685868137,20.0,145.81,145.77,17.1494]
["bitfinex","SOLUSD",1728685868348,20.0,145.81,145.78,18.30086408]
["bitfinex","SOLUSD",1728685869008,20.0,145.81,145.78,16.92916473]
["bitfinex","SOLUSD",1728685869210,20.0,145.81,145.8,10.06976473]
["bitfinex","SOLUSD",1728685869413,20.0,145.81,145.8,16.92846473]
["bitfinex","SOLUSD",1728685879948,9.2090767,145.9,145.8,32.53856473]
["bitfinex","SOLUSD",1728685880126,14.46703444,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1728685880645,14.46703444,145.91,145.86,8.22631935]
["bitfinex","SOLUSD",1728685881346,7.61343444,145.91,145.86,1.37091935]
["bitfinex","SOLUSD",1728685881553,1.16383444,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1728685882337,1.16383444,145.92,145.88,8.22548804]
["bitfinex","SOLUSD",1728685883251,21.16383444,145.92,145.88,8.22548804]
["bitfinex","SOLUSD",1728685884038,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728685884039,21.16383444,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728685884554,6.8521,145.94,145.9,8.22471241]
["bitfinex","SOLUSD",1728685884555,20.0,145.94,145.9,8.22471241]
["bitfinex","SOLUSD",1728685884923,20.0,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728685885326,20.0,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1728685886140,18.24900642,145.95,145.93,1.37042247]
["bitfinex","SOLUSD",1728685886465,18.24900642,145.95,145.93,8.22292247]
["bitfinex","SOLUSD",1728685887057,18.24900642,145.95,145.94,16.92186473]
["bitfinex","SOLUSD",1728685887555,18.24900642,145.95,145.94,30.628984]
["bitfinex","SOLUSD",1728685888332,6.8493,146.0,145.95,30.628384]
["bitfinex","SOLUSD",1728685888557,1.16383444,145.99,145.93,17.1309]
["bitfinex","SOLUSD",1728685888761,1.16383444,145.98,145.92,23.776884]
["bitfinex","SOLUSD",1728685888997,1.16383444,146.01,145.92,23.776884]
["bitfinex","SOLUSD",1728685889169,6.8511,145.96,145.91,22.7109]
["bitfinex","SOLUSD",1728685889332,6.8511,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728685889538,1.16383444,145.95,145.89,10.06976473]
["bitfinex","SOLUSD",1728685890149,8.01543444,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728685890369,1.16383444,145.95,145.89,10.06976473]
["bitfinex","SOLUSD",1728685890533,6.8521,145.94,145.88,17.1365]
["bitfinex","SOLUSD",1728685890729,1.16383444,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728685892261,8.01543444,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728685893558,21.16383444,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728685893748,21.16383444,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728685895267,20.0,145.96,145.93,1.37036518]
["bitfinex","SOLUSD",1728685895452,20.0,145.96,145.93,8.22286518]
["bitfinex","SOLUSD",1728685895652,6.8498,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728685896268,1.16383444,145.98,145.93,23.776884]
["bitfinex","SOLUSD",1728685896494,6.8503,145.98,145.93,30.629384]
["bitfinex","SOLUSD",1728685896966,20.0,145.97,145.93,30.629384]
["bitfinex","SOLUSD",1728685903548,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728685905777,6.8516,145.96,145.92,17.1318]
["bitfinex","SOLUSD",1728685907068,8.01553444,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728685907383,1.16383444,145.95,145.89,23.9902]
["bitfinex","SOLUSD",1728685907567,8.01543444,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728685910965,1.19099221,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1728685911160,20.0,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1728685911777,21.16383444,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728685912366,1.16383444,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728685912693,8.01363444,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728685913266,8.01363444,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728685913659,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728685913990,20.0,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728685917892,6.8508,145.97,145.93,23.9833]
["bitfinex","SOLUSD",1728685918066,1.16383444,145.96,145.93,17.1308]
["bitfinex","SOLUSD",1728685918566,6.8508,145.97,145.93,17.1308]
["bitfinex","SOLUSD",1728685918567,8.01463444,145.97,145.93,17.1308]
["bitfinex","SOLUSD",1728685919297,1.16383444,145.97,145.93,17.1308]
["bitfinex","SOLUSD",1728685919471,1.16383444,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728685920499,21.16383444,145.99,145.95,18.49880645]
["bitfinex","SOLUSD",1728685920671,21.16383444,145.99,145.96,6.851]
["bitfinex","SOLUSD",1728685921294,21.16383444,145.99,145.9,6.8539]
["bitfinex","SOLUSD",1728685921295,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728685921590,1.16383444,145.98,145.89,17.1356]
["bitfinex","SOLUSD",1728685921765,20.0,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728685921964,1.16383444,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728685922362,1.16383444,145.95,145.84,13.82529418]
["bitfinex","SOLUSD",1728685922363,20.0,145.94,145.84,13.82529418]
["bitfinex","SOLUSD",1728685922574,42.4817,145.96,145.83,16.5049]
["bitfinex","SOLUSD",1728685922575,6.8537,145.91,145.86,17.1396]
["bitfinex","SOLUSD",1728685922800,21.16383444,145.9,145.86,17.1396]
["bitfinex","SOLUSD",1728685923202,28.01783444,145.9,145.86,17.1396]
["bitfinex","SOLUSD",1728685924820,6.8552,145.88,145.82,24.0013]
["bitfinex","SOLUSD",1728685925113,1.16383444,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1728685925815,6.8565,145.85,145.79,23.364]
["bitfinex","SOLUSD",1728685926111,1.16383444,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728685928288,21.16383444,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728685930894,1.16383444,145.84,145.8,17.1457]
["bitfinex","SOLUSD",1728685931092,1.16383444,145.84,145.82,6.8575]
["bitfinex","SOLUSD",1728685931416,8.01973444,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1728685931815,20.0,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728685932111,1.16383444,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728685932911,8.01833444,145.89,145.83,17.1432]
["bitfinex","SOLUSD",1728685933112,20.0,145.88,145.83,17.1432]
["bitfinex","SOLUSD",1728685933292,21.16383444,145.87,145.83,17.1432]
["bitfinex","SOLUSD",1728685936120,21.16383444,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1728685936690,1.16383444,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1728685938213,21.16383444,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1728685938562,28.01833444,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728685938898,28.01833444,145.89,145.83,17.1432]
["bitfinex","SOLUSD",1728685938899,28.01833444,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728685939298,21.16383444,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728685942433,21.16383444,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728685942599,21.16383444,145.89,145.85,23.996]
["bitfinex","SOLUSD",1728685943010,20.0,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728685943190,1.16383444,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1728685944592,21.16383444,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728685946697,1.16383444,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1728685950795,1.16383444,145.89,145.83,1.37115538]
["bitfinex","SOLUSD",1728685951001,8.30716189,145.9,145.84,27.21086473]
["bitfinex","SOLUSD",1728685951202,8.30716189,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728685952306,20.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728685952735,1.16383444,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728685952930,1.16383444,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728685957310,21.16383444,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728685957516,6.8542,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728685957517,1.19271684,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728685957738,1.16383444,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1728685958122,1.16383444,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728685961744,21.16383444,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728685962848,21.16383444,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728685964737,20.0,145.93,145.89,6.854]
["bitfinex","SOLUSD",1728685964943,21.16383444,145.93,145.89,6.854]
["bitfinex","SOLUSD",1728685976851,28.01653444,145.93,145.88,23.9915]
["bitfinex","SOLUSD",1728685981942,20.0,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1728685982148,1.16383444,145.88,145.85,17.1402]
["bitfinex","SOLUSD",1728685982452,20.0,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1728685982651,1.16383444,145.89,145.85,23.9964]
["bitfinex","SOLUSD",1728685999162,1.16383444,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1728685999485,1.16383444,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1728685999858,21.16383444,145.9,145.85,18.51119093]
["bitfinex","SOLUSD",1728686000087,20.0,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728686000289,1.16383444,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728686002236,1.16383444,145.91,145.87,23.9927]
["bitfinex","SOLUSD",1728686006465,8.01753444,145.91,145.87,23.9927]
["bitfinex","SOLUSD",1728686006674,1.16383444,145.9,145.87,23.9927]
["bitfinex","SOLUSD",1728686011356,1.16383444,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728686011655,1.16383444,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728686012264,21.16383444,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728686012465,1.16383444,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728686020079,20.0,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728686020284,21.16383444,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728686021069,8.32031059,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728686021265,8.32031059,145.98,145.91,28.57320751]
["bitfinex","SOLUSD",1728686021266,8.32031059,145.98,145.91,27.20266473]
["bitfinex","SOLUSD",1728686021468,15.17061059,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728686022380,20.0,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728686023791,20.0,145.97,145.94,1.37028395]
["bitfinex","SOLUSD",1728686023962,8.32031059,145.98,145.94,1.37028395]
["bitfinex","SOLUSD",1728686024164,7.15647615,145.98,145.94,1.37028395]
["bitfinex","SOLUSD",1728686024463,7.15647615,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728686024986,7.15647615,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728686025991,7.15647615,145.98,145.93,17.1307]
["bitfinex","SOLUSD",1728686025992,8.01453444,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1728686027065,1.16383444,145.97,145.93,23.9832]
["bitfinex","SOLUSD",1728686030794,6.8512,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1728686030957,1.16383444,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728686031285,1.16383444,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728686032769,20.0,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728686032770,1.16383444,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728686039801,8.01503444,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728686040190,30.0,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728686041900,30.0,145.93,145.9,17.1345]
["bitfinex","SOLUSD",1728686043497,30.0,145.93,145.9,23.9884]
["bitfinex","SOLUSD",1728686047299,30.0,145.93,145.9,17.1345]
["bitfinex","SOLUSD",1728686047493,1.16383444,145.92,145.9,17.1345]
["bitfinex","SOLUSD",1728686047813,30.0,145.91,145.9,17.1345]
["bitfinex","SOLUSD",1728686048292,30.0,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728686049110,8.01653444,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728686049303,1.16383444,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728686052713,22.35612008,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728686053316,2.35612008,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728686053487,1.19228564,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728686054412,21.19228564,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728686063610,1.19228564,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728686063901,1.19228564,145.95,145.93,8.22300095]
["bitfinex","SOLUSD",1728686064226,1.16383444,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728686064625,1.16383444,145.97,145.91,27.20276473]
["bitfinex","SOLUSD",1728686064803,1.16383444,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728686065320,21.16383444,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728686067091,21.16383444,145.97,145.91,17.133]
["bitfinex","SOLUSD",1728686067092,28.01453444,145.97,145.91,17.133]
["bitfinex","SOLUSD",1728686067312,28.01453444,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1728686068015,28.01453444,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728686069099,28.01453444,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728686076726,6.8512,145.96,145.91,23.9864]
["bitfinex","SOLUSD",1728686076930,1.16383444,145.95,145.91,23.9864]
["bitfinex","SOLUSD",1728686082940,1.16383444,145.94,145.91,17.133]
["bitfinex","SOLUSD",1728686084242,20.0,145.95,145.91,23.9864]
["bitfinex","SOLUSD",1728686084418,1.16383444,145.94,145.91,23.9864]
["bitfinex","SOLUSD",1728686087943,1.16383444,145.94,145.91,17.133]
["bitfinex","SOLUSD",1728686088122,1.16383444,145.95,145.93,6.8526]
["bitfinex","SOLUSD",1728686089030,1.16383444,145.96,145.93,6.8526]
["bitfinex","SOLUSD",1728686089339,22.35607177,145.97,145.93,6.8526]
["bitfinex","SOLUSD",1728686089542,21.16383444,145.97,145.93,6.8526]
["bitfinex","SOLUSD",1728686098438,28.01463444,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728686104337,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728686104539,1.16383444,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728686109263,6.8526,145.93,145.88,39.5896]
["bitfinex","SOLUSD",1728686109423,1.16383444,145.92,145.88,39.5896]
["bitfinex","SOLUSD",1728686110860,8.01693444,145.92,145.88,23.9918]
["bitfinex","SOLUSD",1728686112541,8.01693444,145.92,145.85,34.28]
["bitfinex","SOLUSD",1728686112858,6.8537,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1728686113062,1.16383444,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1728686114253,1.16383444,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1728686116142,21.16383444,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728686116332,28.01633444,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728686116740,20.0,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728686116945,20.0,145.92,145.89,17.1353]
["bitfinex","SOLUSD",1728686117244,1.16383444,145.94,145.9,1.37070134]
["bitfinex","SOLUSD",1728686117851,1.16383444,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728686119661,1.16383444,145.94,145.89,27.20506473]
["bitfinex","SOLUSD",1728686119867,1.16383444,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728686121965,1.16383444,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728686123971,21.16383444,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728686124561,21.16383444,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728686124871,1.16383444,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728686127284,21.16383444,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728686128077,21.16383444,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728686131583,21.16383444,145.96,145.92,8.22344074]
["bitfinex","SOLUSD",1728686133365,20.0,145.96,145.92,1.37044074]
["bitfinex","SOLUSD",1728686133572,1.16383444,145.97,145.93,6.8521]
["bitfinex","SOLUSD",1728686133769,22.35597409,145.98,145.92,11.44020547]
["bitfinex","SOLUSD",1728686133968,21.16383444,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1728686134288,21.16383444,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728686134503,21.16383444,145.99,145.94,1.37014291]
["bitfinex","SOLUSD",1728686134786,21.16383444,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728686141389,8.01353444,145.99,145.93,56.860084]
["bitfinex","SOLUSD",1728686141563,1.16383444,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728686142094,8.01423444,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728686142390,1.16383444,145.98,145.93,33.0832]
["bitfinex","SOLUSD",1728686142686,6.8508,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1728686142893,1.16383444,145.96,145.93,17.1307]
["bitfinex","SOLUSD",1728686143092,8.01503444,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1728686143275,8.01503444,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728686143882,1.16383444,145.96,145.9,32.9599]
["bitfinex","SOLUSD",1728686144093,6.8518,145.95,145.9,39.8138]
["bitfinex","SOLUSD",1728686144390,1.16383444,145.94,145.9,39.8138]
["bitfinex","SOLUSD",1728686144581,6.8526,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1728686144768,1.16383444,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1728686144964,1.16383444,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728686145180,1.16383444,145.92,145.86,51.4179]
["bitfinex","SOLUSD",1728686145371,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728686145969,6.8531,145.92,145.87,23.776884]
["bitfinex","SOLUSD",1728686146168,1.16383444,145.91,145.86,51.4179]
["bitfinex","SOLUSD",1728686146493,1.16383444,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728686149405,1.16383444,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728686149580,1.16383444,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728686153475,1.16383444,145.92,145.86,17.1388]
["bitfinex","SOLUSD",1728686153697,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728686153894,1.16383444,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728686154408,1.16383444,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728686154795,1.16383444,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728686156311,2.35644435,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1728686160986,2.35644435,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1728686162506,22.35644435,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1728686162717,22.35644435,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728686164516,21.16383444,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728686165013,6.8553,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728686165214,1.16383444,145.9,145.82,24.0015]
["bitfinex","SOLUSD",1728686165215,8.01923444,145.87,145.82,24.0015]
["bitfinex","SOLUSD",1728686166616,1.16383444,145.86,145.82,24.0015]
["bitfinex","SOLUSD",1728686167818,6.8558,145.86,145.82,24.0015]
["bitfinex","SOLUSD",1728686167998,1.16383444,145.85,145.82,24.0015]
["bitfinex","SOLUSD",1728686171616,1.16383444,145.85,145.82,17.1439]
["bitfinex","SOLUSD",1728686171920,8.02013444,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728686173015,8.02013444,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1728686175615,15.17167592,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1728686176919,8.31537592,145.85,145.8,11.44135235]
["bitfinex","SOLUSD",1728686177215,1.16383444,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728686177415,20.0,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728686177617,1.16383444,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728686181491,1.16383444,145.85,145.81,24.003]
["bitfinex","SOLUSD",1728686184136,21.16383444,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728686187606,21.16383444,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728686189928,20.0,145.86,145.82,8.22901088]
["bitfinex","SOLUSD",1728686190128,7.15034422,145.88,145.83,18.51369911]
["bitfinex","SOLUSD",1728686190310,1.16383444,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1728686190512,8.01933444,145.87,145.83,23.9996]
["bitfinex","SOLUSD",1728686191103,6.8562,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1728686191412,1.16383444,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1728686193107,8.02033444,145.85,145.8,17.1466]
["bitfinex","SOLUSD",1728686193437,8.02033444,145.85,145.8,24.0049]
["bitfinex","SOLUSD",1728686193614,8.02033444,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728686194019,6.8558,145.87,145.82,8.22881331]
["bitfinex","SOLUSD",1728686194215,21.16383444,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1728686195309,1.16383444,145.86,145.8,17.1466]
["bitfinex","SOLUSD",1728686195510,8.02023444,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728686197331,8.02023444,145.85,145.8,17.1466]
["bitfinex","SOLUSD",1728686197533,21.16383444,145.85,145.8,17.1466]
["bitfinex","SOLUSD",1728686197735,20.0,145.83,145.8,17.1466]
["bitfinex","SOLUSD",1728686198032,1.16383444,145.82,145.8,17.1466]
["bitfinex","SOLUSD",1728686202232,1.16383444,145.82,145.74,15.2602]
["bitfinex","SOLUSD",1728686202533,1.16383444,145.82,145.77,17.1501]
["bitfinex","SOLUSD",1728686202736,1.16383444,145.83,145.77,17.1501]
["bitfinex","SOLUSD",1728686203532,8.02113444,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1728686207937,1.16383444,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1728686210720,2.35694573,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1728686212024,9.21454573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728686213938,9.21454573,145.83,145.77,17.1501]
["bitfinex","SOLUSD",1728686214240,9.21454573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728686219549,9.21454573,145.83,145.77,17.1501]
["bitfinex","SOLUSD",1728686219731,9.21454573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728686220045,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728686220243,1.16383444,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728686222354,8.02113444,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728686223037,20.0,145.82,145.77,17.1501]
["bitfinex","SOLUSD",1728686223356,8.02213444,145.81,145.77,24.0101]
["bitfinex","SOLUSD",1728686224155,8.02213444,145.81,145.77,17.1501]
["bitfinex","SOLUSD",1728686225150,8.02213444,145.81,145.77,24.0101]
["bitfinex","SOLUSD",1728686225856,1.16383444,145.83,145.78,10.06976473]
["bitfinex","SOLUSD",1728686226037,1.16383444,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1728686226359,1.16383444,145.83,145.79,24.0064]
["bitfinex","SOLUSD",1728686226659,1.16383444,145.83,145.79,25.3780588]
["bitfinex","SOLUSD",1728686227744,1.16383444,145.83,145.79,18.5189588]
["bitfinex","SOLUSD",1728686227946,21.16383444,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1728686229558,21.16383444,145.84,145.79,18.5189588]
["bitfinex","SOLUSD",1728686229761,1.16383444,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728686230061,21.16383444,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728686231465,8.02023444,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1728686231765,8.02063444,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728686233442,1.16383444,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728686233973,1.16383444,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728686238848,21.16383444,145.84,145.79,17.1473]
["bitfinex","SOLUSD",1728686239057,28.02073444,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1728686239257,26.8578,145.82,145.75,10.06976473]
["bitfinex","SOLUSD",1728686239450,26.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728686239451,1.16383444,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728686240589,21.16383444,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728686240791,28.02213444,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1728686241073,8.02253444,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1728686247355,6.8597,145.78,145.73,17.1547]
["bitfinex","SOLUSD",1728686247571,1.16383444,145.77,145.73,24.0165]
["bitfinex","SOLUSD",1728686247955,1.16383444,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728686248756,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728686248960,1.16383444,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728686251085,1.16383444,145.79,145.74,10.06976473]
["bitfinex","SOLUSD",1728686251286,21.16383444,145.8,145.75,18.52410951]
["bitfinex","SOLUSD",1728686251580,21.16383444,145.8,145.75,17.152]
["bitfinex","SOLUSD",1728686251953,21.16383444,145.8,145.76,10.06976473]
["bitfinex","SOLUSD",1728686252156,20.0,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1728686252383,21.16383444,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728686252686,1.16383444,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728686257574,1.16383444,145.81,145.77,18.52135567]
["bitfinex","SOLUSD",1728686257575,21.16383444,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728686258556,21.16383444,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1728686261998,21.16383444,145.83,145.79,17.1472]
["bitfinex","SOLUSD",1728686262159,21.16383444,145.83,145.79,24.0062]
["bitfinex","SOLUSD",1728686263066,6.8587,145.8,145.75,16.4586]
["bitfinex","SOLUSD",1728686263273,20.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728686264263,1.16383444,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728686267487,21.16383444,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728686267888,1.16383444,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728686270377,1.16383444,145.82,145.77,17.1497]
["bitfinex","SOLUSD",1728686270378,20.0,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1728686270682,1.16383444,145.8,145.77,17.1497]
["bitfinex","SOLUSD",1728686271290,6.8582,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1728686271591,1.16383444,145.82,145.77,25.3814524]
["bitfinex","SOLUSD",1728686271818,20.0,145.81,145.77,25.3814524]
["bitfinex","SOLUSD",1728686271985,20.0,145.81,145.77,24.0096]
["bitfinex","SOLUSD",1728686272295,1.16383444,145.87,145.81,23.776884]
["bitfinex","SOLUSD",1728686272590,1.16383444,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728686273386,21.16383444,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728686277704,21.16383444,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728686277906,1.16383444,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728686279808,1.16383444,145.87,145.83,18.51370218]
["bitfinex","SOLUSD",1728686280019,1.16383444,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728686280191,1.16383444,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728686282488,1.16383444,145.87,145.83,23.9995]
["bitfinex","SOLUSD",1728686282489,21.16383444,145.87,145.83,23.9995]
["bitfinex","SOLUSD",1728686288117,1.16383444,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728686288291,13.43817601,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1728686288292,21.16383444,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1728686295913,7.13007601,145.9,145.87,6.8551]
["bitfinex","SOLUSD",1728686296113,1.16383444,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1728686296696,8.01773444,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728686296898,1.16383444,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728686297301,21.16383444,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728686298113,6.8544,145.9,145.85,23.9963]
["bitfinex","SOLUSD",1728686298322,1.16383444,145.89,145.85,23.9963]
["bitfinex","SOLUSD",1728686302814,1.16383444,145.89,145.85,17.1401]
["bitfinex","SOLUSD",1728686302815,8.01843444,145.89,145.85,17.1401]
["bitfinex","SOLUSD",1728686303023,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728686303203,1.16383444,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728686306113,1.16383444,145.87,145.82,17.1438]
["bitfinex","SOLUSD",1728686306114,8.01933444,145.87,145.82,24.0014]
["bitfinex","SOLUSD",1728686306315,1.16383444,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1728686307527,28.01983444,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1728686307728,1.16383444,145.85,145.82,24.0014]
["bitfinex","SOLUSD",1728686308527,1.16383444,145.85,145.75,15.5714]
["bitfinex","SOLUSD",1728686308725,1.16383444,145.85,145.79,17.1476]
["bitfinex","SOLUSD",1728686309117,2.35705673,145.85,145.79,17.1476]
["bitfinex","SOLUSD",1728686309728,20.0,145.83,145.79,24.0067]
["bitfinex","SOLUSD",1728686309910,1.16383444,145.82,145.79,24.0067]
["bitfinex","SOLUSD",1728686324241,1.16383444,145.82,145.79,17.1476]
["bitfinex","SOLUSD",1728686324712,1.16383444,145.82,145.79,24.0067]
["bitfinex","SOLUSD",1728686352254,1.16383444,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728686352255,6.8584,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728686352452,21.16383444,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728686353360,28.02283444,145.8,145.76,17.1513]
["bitfinex","SOLUSD",1728686353566,28.02283444,145.8,145.75,22.4323]
["bitfinex","SOLUSD",1728686353567,30.636084,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728686353786,1.16383444,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728686354476,1.16383444,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728686360789,8.02363444,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1728686361797,1.16383444,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1728686362398,8.02363444,145.78,145.73,17.1545]
["bitfinex","SOLUSD",1728686362690,23.776884,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1728686362893,21.16383444,145.76,145.73,17.1545]
["bitfinex","SOLUSD",1728686363605,6.8612,145.75,145.71,4.36151287]
["bitfinex","SOLUSD",1728686363789,21.16383444,145.74,145.71,4.36151287]
["bitfinex","SOLUSD",1728686363962,21.16383444,145.74,145.71,11.22441287]
["bitfinex","SOLUSD",1728686365374,21.16383444,145.74,145.71,4.36151287]
["bitfinex","SOLUSD",1728686367377,1.16383444,145.74,145.71,11.22431287]
["bitfinex","SOLUSD",1728686367568,1.16383444,145.73,145.71,11.22431287]
["bitfinex","SOLUSD",1728686367770,1.16383444,145.74,145.71,4.36151287]
["bitfinex","SOLUSD",1728686367967,20.0,145.73,145.71,4.36151287]
["bitfinex","SOLUSD",1728686368183,1.16383444,145.72,145.71,4.36151287]
["bitfinex","SOLUSD",1728686368671,20.0,145.74,145.71,4.36151287]
["bitfinex","SOLUSD",1728686368899,1.16383444,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1728686369198,1.16383444,145.73,145.71,4.36151287]
["bitfinex","SOLUSD",1728686369416,24.94071844,145.75,145.71,11.22441287]
["bitfinex","SOLUSD",1728686369704,20.0,145.74,145.71,11.22441287]
["bitfinex","SOLUSD",1728686369885,1.16383444,145.73,145.71,11.22441287]
["bitfinex","SOLUSD",1728686370304,1.16383444,145.73,145.71,4.36151287]
["bitfinex","SOLUSD",1728686370903,8.02593444,145.73,145.71,4.36151287]
["bitfinex","SOLUSD",1728686371911,1.16383444,145.73,145.71,4.36151287]
["bitfinex","SOLUSD",1728686372071,26.8624,145.72,145.71,4.36151287]
["bitfinex","SOLUSD",1728686372580,20.0,145.72,145.71,4.36151287]
["bitfinex","SOLUSD",1728686373526,50.639284,145.72,145.71,4.36151287]
["bitfinex","SOLUSD",1728686374599,57.010284,145.72,145.71,4.36151287]
["bitfinex","SOLUSD",1728686379798,73.38727694,145.72,145.71,4.36151287]
["bitfinex","SOLUSD",1728686380004,73.38727694,145.72,145.67,4.62650625]
["bitfinex","SOLUSD",1728686380005,60.15387694,145.72,145.67,4.62650625]
["bitfinex","SOLUSD",1728686380239,50.641184,145.68,145.67,4.62650625]
["bitfinex","SOLUSD",1728686380416,67.87964681,145.68,145.67,4.62650625]
["bitfinex","SOLUSD",1728686383221,97.87964681,145.68,145.67,4.62650625]
["bitfinex","SOLUSD",1728686383418,97.87964681,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686383625,104.99902768,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686384613,74.99902768,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686387431,51.22214368,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686388634,74.99902768,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686389738,51.22214368,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686389928,50.05830924,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686392033,73.83519324,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686393244,75.02982314,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686398433,105.02982314,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686398836,106.19365758,145.68,145.67,2.12650625]
["bitfinex","SOLUSD",1728686399146,106.19365758,145.68,145.63,4.76003073]
["bitfinex","SOLUSD",1728686399147,26.8662,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686399355,50.643084,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686399738,57.7631908,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686401138,70.31543316,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686402455,63.44923316,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686402640,64.6130676,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686402842,57.4929608,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686403148,64.3591608,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686403662,63.19532636,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686411854,50.643084,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686412241,51.80691844,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686413470,53.00103155,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686413980,21.19411311,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686414267,1.16383444,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686414851,2.35772844,145.65,145.63,4.76003073]
["bitfinex","SOLUSD",1728686415570,22.35772844,145.65,145.63,4.76003073]
["bitfinex","SOLUSD",1728686416375,21.16383444,145.65,145.63,4.76003073]
["bitfinex","SOLUSD",1728686417052,20.0,145.65,145.63,11.62663073]
["bitfinex","SOLUSD",1728686417568,21.16383444,145.65,145.63,4.76003073]
["bitfinex","SOLUSD",1728686418884,20.0,145.65,145.63,4.76003073]
["bitfinex","SOLUSD",1728686419172,20.0,145.65,145.63,11.62663073]
["bitfinex","SOLUSD",1728686419979,11.5299178,145.66,145.63,11.62663073]
["bitfinex","SOLUSD",1728686420560,11.5299178,145.66,145.63,4.76003073]
["bitfinex","SOLUSD",1728686420767,11.5299178,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728686423069,21.16383444,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728686425554,20.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728686425977,20.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728686427478,20.0,145.72,145.68,8.23706455]
["bitfinex","SOLUSD",1728686427786,24.94071844,145.72,145.68,8.23706455]
["bitfinex","SOLUSD",1728686427990,24.94071844,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728686428189,1.16383444,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728686428492,19.58975311,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728686429390,20.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728686431688,20.0,145.72,145.67,33.6496]
["bitfinex","SOLUSD",1728686431886,6.8634,145.7,145.63,51.74663073]
["bitfinex","SOLUSD",1728686432068,21.16383444,145.72,145.63,21.24853073]
["bitfinex","SOLUSD",1728686432069,20.0,145.67,145.63,21.24853073]
["bitfinex","SOLUSD",1728686432262,20.0,145.65,145.63,4.76003073]
["bitfinex","SOLUSD",1728686432467,21.16383444,145.65,145.63,4.76003073]
["bitfinex","SOLUSD",1728686432767,8.02953444,145.65,145.63,4.76003073]
["bitfinex","SOLUSD",1728686432989,21.16383444,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686433284,20.0,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686434988,6.8654,145.66,145.63,4.76003073]
["bitfinex","SOLUSD",1728686435176,1.16383444,145.65,145.63,4.76003073]
["bitfinex","SOLUSD",1728686435376,21.16383444,145.65,145.63,4.76003073]
["bitfinex","SOLUSD",1728686435676,20.0,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686436771,43.776884,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686438888,20.0,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686439774,43.776884,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686440097,50.643084,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686443392,43.776884,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686444083,20.0,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686446404,21.16383444,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686447791,44.94071844,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686447984,28.03003444,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686448188,26.8662,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686448769,20.0,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686456098,26.8662,145.64,145.63,4.76003073]
["bitfinex","SOLUSD",1728686457084,26.8662,145.64,145.63,4.82999083]
["bitfinex","SOLUSD",1728686457583,50.643084,145.64,145.63,4.82999083]
["bitfinex","SOLUSD",1728686459413,57.7275514,145.64,145.63,4.82999083]
["bitfinex","SOLUSD",1728686466213,87.7275514,145.64,145.63,4.82999083]
["bitfinex","SOLUSD",1728686475017,57.7275514,145.64,145.63,4.82999083]
["bitfinex","SOLUSD",1728686480407,58.92238446,145.64,145.63,4.82999083]
["bitfinex","SOLUSD",1728686484929,88.92238446,145.64,145.63,4.82999083]
["bitfinex","SOLUSD",1728686491231,58.92238446,145.64,145.63,4.82999083]
["bitfinex","SOLUSD",1728686494349,88.92238446,145.64,145.63,4.82999083]
["bitfinex","SOLUSD",1728686500350,88.92238446,145.64,145.63,0.63119083]
["bitfinex","SOLUSD",1728686501227,88.92238446,145.64,145.63,9.083e-05]
["bitfinex","SOLUSD",1728686501733,6.8681,145.6,145.59,4.89355522]
["bitfinex","SOLUSD",1728686501954,50.644984,145.6,145.59,4.89355522]
["bitfinex","SOLUSD",1728686502313,58.94329878,145.6,145.59,4.89355522]
["bitfinex","SOLUSD",1728686502736,58.94329878,145.6,145.57,0.8663728]
["bitfinex","SOLUSD",1728686502737,50.645884,145.58,145.57,0.8663728]
["bitfinex","SOLUSD",1728686503016,51.80971844,145.58,145.57,0.8663728]
["bitfinex","SOLUSD",1728686504448,51.80971844,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686505527,81.80971844,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686508025,58.03283444,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686509136,81.80971844,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686512746,58.91485487,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686514144,57.75102043,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686515959,87.75102043,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686517030,57.75102043,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686518436,87.75102043,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686522832,88.94669386,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686525155,58.94669386,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686529739,88.94669386,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686532859,58.94669386,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686534966,35.16980986,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686535270,28.06467343,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686535468,26.869,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686537066,20.0,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686538170,26.869,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686540176,20.0,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686540365,6.8686,145.59,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686540680,20.0,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686542557,26.869,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686544360,50.645884,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686544565,20.0,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686549482,6.869,145.59,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686549789,20.0,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686555468,26.869,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686556760,20.0,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686566203,26.869,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686568202,50.645884,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686570810,26.869,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686573693,50.645884,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686575191,57.75197885,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686581098,88.94765912,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686581894,58.94765912,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686585218,57.75197885,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686605230,33.97509485,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686605734,35.17043486,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686640768,33.97509485,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686650373,26.869,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686651271,51.80971844,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686661480,53.00510347,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686696497,29.22821947,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686702302,53.00510347,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686711425,28.06438503,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686716115,53.00510347,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686716315,26.869,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686717827,20.0,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686718124,7.16976253,145.59,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686718336,6.8677,145.61,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686719333,20.0,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686720941,6.8687,145.59,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686722433,6.8682,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686726234,21.16383444,145.62,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686726235,20.0,145.62,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686726422,20.0,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686728916,6.8682,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686729935,20.0,145.59,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686730141,6.869,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686733416,26.8686,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686736251,6.8686,145.59,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686748362,20.0,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686748587,1.16383444,145.65,145.58,16.0989]
["bitfinex","SOLUSD",1728686748876,7.17400065,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728686749084,6.8662,145.64,145.61,1.37325708]
["bitfinex","SOLUSD",1728686749265,6.8662,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728686749448,6.8662,145.64,145.61,1.37327966]
["bitfinex","SOLUSD",1728686749869,20.0,145.63,145.61,1.37327966]
["bitfinex","SOLUSD",1728686751877,20.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728686752974,26.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728686753176,26.8667,145.63,145.58,40.1399]
["bitfinex","SOLUSD",1728686754856,26.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728686758185,20.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728686759981,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728686760370,20.0,145.63,145.58,33.271]
["bitfinex","SOLUSD",1728686760579,6.8675,145.62,145.58,33.271]
["bitfinex","SOLUSD",1728686761084,43.776884,145.64,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686761391,6.8686,145.59,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686761890,6.8681,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686765190,20.0,145.61,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686765390,20.0,145.61,145.58,1.37360334]
["bitfinex","SOLUSD",1728686765576,20.0,145.61,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686765869,1.16383444,145.63,145.58,1.37360298]
["bitfinex","SOLUSD",1728686766479,6.8676,145.61,145.58,1.37360298]
["bitfinex","SOLUSD",1728686777499,6.8676,145.61,145.57,6.8693728]
["bitfinex","SOLUSD",1728686779996,8.34113952,145.63,145.57,6.8693728]
["bitfinex","SOLUSD",1728686779997,20.0,145.62,145.57,6.8693728]
["bitfinex","SOLUSD",1728686780205,6.8672,145.62,145.57,6.8693728]
["bitfinex","SOLUSD",1728686780396,20.0,145.61,145.57,6.8693728]
["bitfinex","SOLUSD",1728686784899,6.8677,145.61,145.57,6.8693728]
["bitfinex","SOLUSD",1728686785607,6.8677,145.61,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686786487,6.8677,145.61,145.57,1.37370847]
["bitfinex","SOLUSD",1728686786699,6.8677,145.61,145.57,8.24310847]
["bitfinex","SOLUSD",1728686786882,6.8677,145.61,145.57,6.8694728]
["bitfinex","SOLUSD",1728686787610,6.8677,145.61,145.58,1.37363148]
["bitfinex","SOLUSD",1728686788496,14.0410176,145.65,145.6,16.5975]
["bitfinex","SOLUSD",1728686788706,6.8661,145.65,145.61,11.4429754]
["bitfinex","SOLUSD",1728686789512,6.8661,145.65,145.61,18.3105754]
["bitfinex","SOLUSD",1728686789898,20.0,145.64,145.61,18.3105754]
["bitfinex","SOLUSD",1728686790098,20.0,145.64,145.61,16.93736473]
["bitfinex","SOLUSD",1728686793013,20.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728686796520,20.0,145.64,145.6,16.5975]
["bitfinex","SOLUSD",1728686796821,20.0,145.64,145.6,23.4655]
["bitfinex","SOLUSD",1728686798615,1.16383444,145.63,145.58,17.1722]
["bitfinex","SOLUSD",1728686798915,6.868,145.61,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686799496,6.868,145.61,145.57,6.8694728]
["bitfinex","SOLUSD",1728686801124,1.16383444,145.64,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686801331,6.8682,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686803418,6.8682,145.6,145.57,1.37374493]
["bitfinex","SOLUSD",1728686804511,6.8688,145.59,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686805118,6.8682,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686808710,6.8677,145.61,145.57,1.37374715]
["bitfinex","SOLUSD",1728686811339,6.8677,145.61,145.57,6.8695728]
["bitfinex","SOLUSD",1728686811513,8.03203444,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686811717,6.8682,145.6,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686815937,6.869,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686816117,50.645884,145.58,145.57,7.28e-05]
["bitfinex","SOLUSD",1728686819642,50.645884,145.58,145.55,3.83189456]
["bitfinex","SOLUSD",1728686819643,6.87,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728686819877,51.81071844,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728686839872,28.03383444,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728686840076,20.0,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728686840240,6.8699,145.57,145.55,3.83189456]
["bitfinex","SOLUSD",1728686841469,6.869,145.59,145.55,3.83189456]
["bitfinex","SOLUSD",1728686841669,7.18050096,145.6,145.55,29.10975929]
["bitfinex","SOLUSD",1728686841872,27.05397346,145.64,145.57,10.06976473]
["bitfinex","SOLUSD",1728686842162,6.8667,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1728686842398,6.8667,145.63,145.57,10.06976473]
["bitfinex","SOLUSD",1728686842399,33.92017346,145.64,145.59,8.24186752]
["bitfinex","SOLUSD",1728686842739,33.92017346,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728686842945,33.92017346,145.64,145.6,1.37336563]
["bitfinex","SOLUSD",1728686843342,27.05397346,145.64,145.6,8.24146563]
["bitfinex","SOLUSD",1728686843559,27.05397346,145.64,145.61,25.79676473]
["bitfinex","SOLUSD",1728686843747,27.05397346,145.64,145.62,1.3731935]
["bitfinex","SOLUSD",1728686844249,27.05397346,145.64,145.62,8.2401935]
["bitfinex","SOLUSD",1728686844877,27.05397346,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728686848777,1.16383444,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728686848778,7.17072105,145.69,145.63,33.84664873]
["bitfinex","SOLUSD",1728686848945,1.16383444,145.77,145.68,23.776884]
["bitfinex","SOLUSD",1728686849146,8.02383444,145.78,145.7,27.22816473]
["bitfinex","SOLUSD",1728686849376,8.02383444,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1728686849566,8.02383444,145.78,145.73,1.37212859]
["bitfinex","SOLUSD",1728686849965,6.86,145.78,145.73,1.37212859]
["bitfinex","SOLUSD",1728686850161,7.16838126,145.8,145.73,11.44189332]
["bitfinex","SOLUSD",1728686850346,7.16838126,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1728686850347,14.02708126,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1728686850551,6.8591,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1728686851077,6.8591,145.79,145.75,1.37190846]
["bitfinex","SOLUSD",1728686851265,6.8585,145.81,145.75,8.23290846]
["bitfinex","SOLUSD",1728686851853,20.0,145.8,145.75,8.23290846]
["bitfinex","SOLUSD",1728686852647,1.16383444,145.8,145.73,27.22436473]
["bitfinex","SOLUSD",1728686852850,20.0,145.78,145.73,34.08606473]
["bitfinex","SOLUSD",1728686854053,20.0,145.78,145.74,1.37190389]
["bitfinex","SOLUSD",1728686854281,20.0,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728686855462,20.0,145.78,145.75,1.37190588]
["bitfinex","SOLUSD",1728686855776,6.8587,145.8,145.75,1.37190588]
["bitfinex","SOLUSD",1728686855990,6.8587,145.8,145.75,8.23290588]
["bitfinex","SOLUSD",1728686856352,20.0,145.79,145.75,8.23290588]
["bitfinex","SOLUSD",1728686857401,7.16648303,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1728686857582,14.02378303,145.83,145.79,1.37152628]
["bitfinex","SOLUSD",1728686857787,6.8573,145.83,145.79,1.37152628]
["bitfinex","SOLUSD",1728686858457,6.8568,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1728686858876,20.0,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1728686859957,20.0,145.83,145.79,1.37154585]
["bitfinex","SOLUSD",1728686861059,20.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1728686861295,20.0,145.84,145.79,8.23060468]
["bitfinex","SOLUSD",1728686861602,21.16383444,145.84,145.79,8.23060468]
["bitfinex","SOLUSD",1728686861803,26.857,145.84,145.79,8.23060468]
["bitfinex","SOLUSD",1728686862716,6.8574,145.83,145.78,24.0085]
["bitfinex","SOLUSD",1728686862886,8.02123444,145.83,145.78,17.1489]
["bitfinex","SOLUSD",1728686864398,8.02123444,145.83,145.78,24.0085]
["bitfinex","SOLUSD",1728686865196,8.02123444,145.83,145.78,17.1489]
["bitfinex","SOLUSD",1728686866096,6.8578,145.82,145.78,17.1489]
["bitfinex","SOLUSD",1728686866514,6.8578,145.82,145.78,18.52054653]
["bitfinex","SOLUSD",1728686867992,6.8578,145.82,145.78,17.1489]
["bitfinex","SOLUSD",1728686869101,6.8578,145.82,145.79,1.37167453]
["bitfinex","SOLUSD",1728686869412,6.8578,145.82,145.78,17.1489]
["bitfinex","SOLUSD",1728686875620,6.8578,145.82,145.78,18.52063494]
["bitfinex","SOLUSD",1728686875823,6.8578,145.82,145.78,17.1489]
["bitfinex","SOLUSD",1728686880493,6.8578,145.82,145.78,24.0084]
["bitfinex","SOLUSD",1728686881019,6.8578,145.82,145.78,17.1489]
["bitfinex","SOLUSD",1728686881222,6.8587,145.8,145.75,24.0129]
["bitfinex","SOLUSD",1728686881701,6.8587,145.8,145.75,17.152]
["bitfinex","SOLUSD",1728686881908,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728686882214,1.16383444,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728686882410,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728686883116,6.8583,145.81,145.75,27.22176473]
["bitfinex","SOLUSD",1728686883306,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728686885208,21.16383444,145.83,145.77,6.86]
["bitfinex","SOLUSD",1728686885515,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728686885716,21.16383444,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728686886795,8.02213444,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728686888624,8.02213444,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728686889829,1.16383444,145.81,145.77,8.23179853]
["bitfinex","SOLUSD",1728686890123,1.16383444,145.81,145.75,17.152]
["bitfinex","SOLUSD",1728686890322,1.16383444,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728686890323,8.02243444,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728686890502,8.02243444,145.81,145.76,8.23226395]
["bitfinex","SOLUSD",1728686891531,8.02243444,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728686892405,8.02243444,145.81,145.76,8.23226388]
["bitfinex","SOLUSD",1728686893630,5.52243444,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728686894126,6.8592,145.79,145.75,24.013]
["bitfinex","SOLUSD",1728686894606,6.8587,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728686894814,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728686897134,7.1656618,145.83,145.75,10.06976473]
["bitfinex","SOLUSD",1728686897302,16.5429,145.87,145.78,10.06976473]
["bitfinex","SOLUSD",1728686897506,23.70764143,145.87,145.78,10.06976473]
["bitfinex","SOLUSD",1728686898032,23.70764143,145.87,145.79,1.37148946]
["bitfinex","SOLUSD",1728686898209,6.8564,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728686898535,6.8564,145.85,145.81,8.22955751]
["bitfinex","SOLUSD",1728686898735,26.8559,145.86,145.81,8.22955751]
["bitfinex","SOLUSD",1728686899942,6.8559,145.86,145.81,8.22955751]
["bitfinex","SOLUSD",1728686900138,23.70764143,145.87,145.81,8.22955751]
["bitfinex","SOLUSD",1728686900139,23.70764143,145.87,145.81,1.37145751]
["bitfinex","SOLUSD",1728686900324,23.70764143,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728686900519,7.16474143,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728686900717,7.16474143,145.87,145.83,1.37123929]
["bitfinex","SOLUSD",1728686901023,7.16474143,145.87,145.83,8.22843929]
["bitfinex","SOLUSD",1728686901529,20.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728686905113,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728686906233,20.0,145.87,145.82,17.1435]
["bitfinex","SOLUSD",1728686906447,26.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728686906740,26.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728686911720,20.0,145.86,145.82,24.0011]
["bitfinex","SOLUSD",1728686915242,7.16407474,145.89,145.83,25.14817958]
["bitfinex","SOLUSD",1728686915446,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728686915947,7.24496071,145.92,145.85,6.8563]
["bitfinex","SOLUSD",1728686915948,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728686916244,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728686916819,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728686920347,20.0,145.89,145.84,17.1415]
["bitfinex","SOLUSD",1728686920527,20.0,145.88,145.84,17.1415]
["bitfinex","SOLUSD",1728686920837,20.0,145.88,145.84,23.9979]
["bitfinex","SOLUSD",1728686923739,20.0,145.9,145.81,23.6825]
["bitfinex","SOLUSD",1728686923927,20.0,145.9,145.81,33.75226473]
["bitfinex","SOLUSD",1728686924250,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728686924438,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728686925240,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728686929164,6.855,145.88,145.84,8.22791996]
["bitfinex","SOLUSD",1728686930552,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728686933156,20.0,145.88,145.85,1.37112597]
["bitfinex","SOLUSD",1728686933538,20.0,145.88,145.85,8.22732597]
["bitfinex","SOLUSD",1728686933733,20.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728686934368,26.854,145.9,145.86,1.37097506]
["bitfinex","SOLUSD",1728686935248,26.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728686938965,6.854,145.9,145.86,8.22677238]
["bitfinex","SOLUSD",1728686942553,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728686946476,6.8544,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728686946974,26.8551,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728686947511,6.8562,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1728686947984,6.8562,145.86,145.8,17.1464]
["bitfinex","SOLUSD",1728686947985,6.8562,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728686948473,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728686948873,20.0,145.86,145.83,1.37133762]
["bitfinex","SOLUSD",1728686949086,6.4319,145.91,145.82,27.21336473]
["bitfinex","SOLUSD",1728686949387,20.0,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1728686949682,20.0,145.89,145.85,8.22691998]
["bitfinex","SOLUSD",1728686951285,20.0,145.9,145.86,1.37097263]
["bitfinex","SOLUSD",1728686951489,20.0,145.91,145.87,17.1384]
["bitfinex","SOLUSD",1728686951659,20.0,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728686951988,20.0,145.91,145.87,23.9937]
["bitfinex","SOLUSD",1728686953482,20.0,145.91,145.88,1.37083497]
["bitfinex","SOLUSD",1728686953889,20.0,145.91,145.87,23.9937]
["bitfinex","SOLUSD",1728686956757,26.8535,145.91,145.87,17.1384]
["bitfinex","SOLUSD",1728686957182,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728686957487,20.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728686957488,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728686963089,20.0,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728686963470,20.0,145.92,145.87,8.22613842]
["bitfinex","SOLUSD",1728686963869,20.0,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728686964370,26.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728686965591,20.0,145.92,145.86,18.5095393]
["bitfinex","SOLUSD",1728686965775,6.854,145.9,145.86,23.9944]
["bitfinex","SOLUSD",1728686966180,20.0,145.92,145.87,1.3709908]
["bitfinex","SOLUSD",1728686966387,6.8535,145.91,145.86,23.9944]
["bitfinex","SOLUSD",1728686966990,6.8541,145.9,145.86,17.1387]
["bitfinex","SOLUSD",1728686968271,35.9293,145.9,145.8,15.6906]
["bitfinex","SOLUSD",1728686968573,20.0,145.88,145.8,15.6906]
["bitfinex","SOLUSD",1728686969394,6.8559,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1728686969568,20.0,145.88,145.8,32.8367]
["bitfinex","SOLUSD",1728686969777,20.0,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728686969778,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728686970390,20.0,145.88,145.82,1.37133623]
["bitfinex","SOLUSD",1728686970695,20.0,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728686970995,20.0,145.89,145.84,8.22789495]
["bitfinex","SOLUSD",1728686970996,26.8546,145.89,145.84,8.22789495]
["bitfinex","SOLUSD",1728686971893,26.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728686972302,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728686972488,20.0,145.89,145.85,8.22749523]
["bitfinex","SOLUSD",1728686973012,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728686977606,26.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728686979500,26.8545,145.89,145.84,23.998]
["bitfinex","SOLUSD",1728686982002,26.8545,145.89,145.85,8.22746867]
["bitfinex","SOLUSD",1728686983809,26.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728686993114,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728686993419,20.0,145.89,145.86,8.22690783]
["bitfinex","SOLUSD",1728686993713,6.8535,145.91,145.86,8.22690783]
["bitfinex","SOLUSD",1728686993893,20.0,145.9,145.86,8.22690783]
["bitfinex","SOLUSD",1728686994219,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728686994587,20.0,145.9,145.87,1.37095141]
["bitfinex","SOLUSD",1728686996214,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728687000923,26.8542,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728687003699,6.8545,145.89,145.84,17.1413]
["bitfinex","SOLUSD",1728687003921,6.8545,145.89,145.84,23.998]
["bitfinex","SOLUSD",1728687004120,6.8551,145.88,145.84,17.1413]
["bitfinex","SOLUSD",1728687004519,20.0,145.9,145.84,17.1413]
["bitfinex","SOLUSD",1728687004819,6.8555,145.87,145.84,17.1413]
["bitfinex","SOLUSD",1728687005012,6.855,145.88,145.84,17.1413]
["bitfinex","SOLUSD",1728687006822,6.855,145.88,145.84,25.36922318]
["bitfinex","SOLUSD",1728687007022,6.855,145.88,145.84,23.998]
["bitfinex","SOLUSD",1728687008810,20.0,145.91,145.85,1.37122315]
["bitfinex","SOLUSD",1728687009012,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728687010423,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728687012025,20.0,145.9,145.87,8.22616713]
["bitfinex","SOLUSD",1728687013427,23.776884,145.89,145.84,17.1413]
["bitfinex","SOLUSD",1728687013628,23.776884,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1728687013629,20.0,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1728687014510,6.8555,145.87,145.83,6.8568]
["bitfinex","SOLUSD",1728687018334,26.8549,145.88,145.84,1.37128032]
["bitfinex","SOLUSD",1728687018542,20.0,145.88,145.84,8.22788032]
["bitfinex","SOLUSD",1728687019332,1.19146416,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728687019625,6.8521,145.95,145.9,8.2246198]
["bitfinex","SOLUSD",1728687019626,6.852,145.95,145.9,8.2246198]
["bitfinex","SOLUSD",1728687019826,0.8663728,145.94,145.9,8.2246198]
["bitfinex","SOLUSD",1728687020829,20.8663728,145.94,145.9,8.2246198]
["bitfinex","SOLUSD",1728687021026,0.8663728,145.94,145.89,1.3705969]
["bitfinex","SOLUSD",1728687021331,20.0,145.93,145.88,8.22522576]
["bitfinex","SOLUSD",1728687022229,20.0,145.93,145.88,1.37072576]
["bitfinex","SOLUSD",1728687022417,20.0,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728687023333,20.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728687035143,26.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728687035335,6.8534,145.92,145.87,23.9931]
["bitfinex","SOLUSD",1728687037566,6.8534,145.92,145.86,16.531]
["bitfinex","SOLUSD",1728687037567,23.776884,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1728687037844,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728687038228,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728687038617,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728687043039,36.452,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728687043445,43.3051,145.92,145.88,8.22578412]
["bitfinex","SOLUSD",1728687043629,43.3051,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728687046346,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728687050523,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728687055656,0.8663728,145.94,145.87,1.37070477]
["bitfinex","SOLUSD",1728687055827,20.0,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728687056755,20.0,145.93,145.89,23.9902]
["bitfinex","SOLUSD",1728687065553,0.8663728,145.94,145.89,23.9902]
["bitfinex","SOLUSD",1728687065759,6.8534,145.92,145.87,6.855]
["bitfinex","SOLUSD",1728687065960,20.0,145.91,145.87,6.855]
["bitfinex","SOLUSD",1728687066139,20.0,145.91,145.86,17.1392]
["bitfinex","SOLUSD",1728687066339,6.8541,145.9,145.86,17.1392]
["bitfinex","SOLUSD",1728687067052,20.0,145.9,145.86,25.36575844]
["bitfinex","SOLUSD",1728687067248,20.0,145.9,145.86,23.9947]
["bitfinex","SOLUSD",1728687068068,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728687070243,20.0,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728687070446,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728687071971,6.854,145.9,145.86,23.995]
["bitfinex","SOLUSD",1728687074173,20.0,145.92,145.86,23.995]
["bitfinex","SOLUSD",1728687074344,20.0,145.92,145.87,1.37090187]
["bitfinex","SOLUSD",1728687074548,20.0,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728687077471,20.0,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728687079749,20.0,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728687079949,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728687082355,6.8537,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728687082750,6.854,145.9,145.86,23.995]
["bitfinex","SOLUSD",1728687082956,20.0,145.93,145.86,23.995]
["bitfinex","SOLUSD",1728687083151,6.8536,145.91,145.86,23.995]
["bitfinex","SOLUSD",1728687098584,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728687107790,20.0,145.93,145.87,1.37096965]
["bitfinex","SOLUSD",1728687107997,26.8527,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1728687108682,26.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728687108888,20.0,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728687109083,27.7184728,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728687110693,27.7184728,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728687111998,20.0,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728687113801,20.0,145.92,145.88,17.1365]
["bitfinex","SOLUSD",1728687114104,6.8534,145.92,145.88,17.1365]
["bitfinex","SOLUSD",1728687116202,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728687116894,26.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728687117293,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728687118702,6.8537,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728687124319,6.8537,145.91,145.85,18.51152478]
["bitfinex","SOLUSD",1728687124320,6.8545,145.89,145.85,23.9967]
["bitfinex","SOLUSD",1728687125585,6.8545,145.89,145.85,17.1405]
["bitfinex","SOLUSD",1728687135800,6.8545,145.89,145.85,23.9968]
["bitfinex","SOLUSD",1728687136117,50.630884,145.9,145.85,23.9968]
["bitfinex","SOLUSD",1728687140311,26.854,145.9,145.85,23.9968]
["bitfinex","SOLUSD",1728687140622,26.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728687147923,20.0,145.9,145.86,1.37111391]
["bitfinex","SOLUSD",1728687148102,20.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728687148422,20.0,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1728687148593,6.8527,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1728687150111,20.0,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1728687151009,6.8527,145.93,145.88,8.22545817]
["bitfinex","SOLUSD",1728687151313,0.8663728,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728687153827,0.8663728,145.94,145.89,17.1352]
["bitfinex","SOLUSD",1728687153828,7.7184728,145.94,145.89,23.9896]
["bitfinex","SOLUSD",1728687154505,0.8663728,145.94,145.89,23.9896]
["bitfinex","SOLUSD",1728687154701,6.8526,145.93,145.89,23.9896]
["bitfinex","SOLUSD",1728687171813,6.853,145.92,145.86,17.139]
["bitfinex","SOLUSD",1728687172007,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728687180647,6.8553,145.88,145.83,39.9302]
["bitfinex","SOLUSD",1728687180815,6.8553,145.88,145.83,23.9997]
["bitfinex","SOLUSD",1728687181518,6.8553,145.88,145.83,17.1426]
["bitfinex","SOLUSD",1728687181841,6.8553,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728687182628,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728687192843,6.8551,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728687193051,6.8551,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728687195843,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728687196046,22.9229,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728687199572,16.069,145.91,145.85,23.9964]
["bitfinex","SOLUSD",1728687200437,6.8546,145.89,145.85,23.9964]
["bitfinex","SOLUSD",1728687201847,14.01801301,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1728687210469,6.8551,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728687210766,6.8555,145.87,145.82,24.0014]
["bitfinex","SOLUSD",1728687211349,6.8559,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1728687212238,6.8559,145.86,145.82,17.1438]
["bitfinex","SOLUSD",1728687216270,14.01997146,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728687217863,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728687225075,6.8559,145.86,145.82,17.1438]
["bitfinex","SOLUSD",1728687226375,6.8559,145.86,145.82,24.0015]
["bitfinex","SOLUSD",1728687232190,6.8559,145.86,145.82,17.1438]
["bitfinex","SOLUSD",1728687234366,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728687235576,6.8567,145.85,145.79,15.4886]
["bitfinex","SOLUSD",1728687235767,6.8567,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728687238594,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728687239879,7.16244389,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1728687240079,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728687240972,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728687249401,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728687249881,7.16244389,145.86,145.8,1.37167549]
["bitfinex","SOLUSD",1728687250086,14.01834389,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728687250874,7.16244389,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728687251078,6.343,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1728687251079,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728687253402,6.8558,145.87,145.82,24.001]
["bitfinex","SOLUSD",1728687253588,6.8561,145.86,145.82,17.1433]
["bitfinex","SOLUSD",1728687255477,6.8561,145.86,145.82,24.001]
["bitfinex","SOLUSD",1728687255679,6.8561,145.86,145.82,17.1433]
["bitfinex","SOLUSD",1728687256989,6.8561,145.86,145.82,24.001]
["bitfinex","SOLUSD",1728687259882,6.8554,145.87,145.82,24.001]
["bitfinex","SOLUSD",1728687278323,6.8559,145.86,145.82,17.1433]
["bitfinex","SOLUSD",1728687278514,6.8571,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1728687280247,6.8571,145.84,145.79,17.1473]
["bitfinex","SOLUSD",1728687280422,6.8571,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728687282216,7.16282681,145.85,145.79,18.51894799]
["bitfinex","SOLUSD",1728687282422,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728687282633,15.3383,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1728687282634,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728687283040,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728687283336,30.632784,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728687285321,6.8554,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728687286044,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728687286340,6.855,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1728687287210,14.01445052,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1728687288320,7.16035052,145.9,145.86,1.37114806]
["bitfinex","SOLUSD",1728687288522,25.09073396,145.93,145.86,11.44091279]
["bitfinex","SOLUSD",1728687289122,8.02779996,145.94,145.86,11.44091279]
["bitfinex","SOLUSD",1728687289437,14.87989996,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728687300547,14.87989996,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728687307324,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728687308550,8.02779996,145.94,145.87,27.20746473]
["bitfinex","SOLUSD",1728687308755,0.8663728,145.94,145.9,10.06976473]
["bitfinex","SOLUSD",1728687309054,0.8663728,145.94,145.92,17.1324]
["bitfinex","SOLUSD",1728687309259,0.8663728,145.94,145.92,23.9851]
["bitfinex","SOLUSD",1728687310264,0.8663728,145.94,145.91,1.37055666]
["bitfinex","SOLUSD",1728687310427,0.8663728,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728687311539,0.8663728,145.94,145.9,8.22435501]
["bitfinex","SOLUSD",1728687311743,0.8663728,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728687315163,0.8663728,145.94,145.92,11.4403182]
["bitfinex","SOLUSD",1728687315344,0.8663728,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728687315945,0.8663728,145.94,145.93,8.22289281]
["bitfinex","SOLUSD",1728687318048,0.8663728,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728687323771,0.8663728,145.94,145.93,16.92236473]
["bitfinex","SOLUSD",1728687330971,0.8663728,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728687331763,0.8663728,145.94,145.91,23.9863]
["bitfinex","SOLUSD",1728687332362,0.8663728,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1728687333462,0.8663728,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728687345309,0.8663728,145.94,145.93,8.2229053]
["bitfinex","SOLUSD",1728687354489,0.8663728,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728687360317,0.8663728,145.94,145.93,8.22274905]
["bitfinex","SOLUSD",1728687361198,0.8663728,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728687367197,0.8663728,145.94,145.93,16.92236473]
["bitfinex","SOLUSD",1728687374393,0.8663728,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728687375340,0.8663728,145.94,145.93,8.22274007]
["bitfinex","SOLUSD",1728687378091,0.8663728,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728687382003,0.8663728,145.94,145.93,73.8986689]
["bitfinex","SOLUSD",1728687386112,6.315,146.02,145.94,43.776884]
["bitfinex","SOLUSD",1728687386313,6.315,146.02,145.99,6.8495]
["bitfinex","SOLUSD",1728687388099,6.315,146.02,145.99,8.21923494]
["bitfinex","SOLUSD",1728687388619,6.315,146.02,145.99,1.36973494]
["bitfinex","SOLUSD",1728687388820,6.315,146.02,145.98,27.19476473]
["bitfinex","SOLUSD",1728687388821,6.315,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728687389303,6.8478,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728687389511,6.8466,146.06,146.01,1.36963788]
["bitfinex","SOLUSD",1728687389711,6.8466,146.06,146.01,8.21833788]
["bitfinex","SOLUSD",1728687391326,6.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728687391712,6.3258,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728687391912,21.6272,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728687392224,28.4742,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728687392414,28.4742,146.05,146.0,23.9713]
["bitfinex","SOLUSD",1728687393323,6.8475,146.04,146.0,17.1221]
["bitfinex","SOLUSD",1728687396208,7.14807035,146.07,146.0,17.1221]
["bitfinex","SOLUSD",1728687396526,6.8469,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1728687402111,0.8663728,146.08,146.03,10.06976473]
["bitfinex","SOLUSD",1728687402306,0.8663728,146.08,146.04,1.36925538]
["bitfinex","SOLUSD",1728687402721,0.8663728,146.08,146.04,8.21625538]
["bitfinex","SOLUSD",1728687403229,0.8663728,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728687404627,0.8663728,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728687405364,0.8663728,146.08,146.04,8.21655393]
["bitfinex","SOLUSD",1728687407217,0.8663728,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728687407722,0.8663728,146.08,146.03,10.06976473]
["bitfinex","SOLUSD",1728687407930,0.8663728,146.08,146.05,10.06976473]
["bitfinex","SOLUSD",1728687408116,0.8663728,146.08,146.06,25.33064161]
["bitfinex","SOLUSD",1728687408314,0.8663728,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728687411622,0.8663728,146.08,146.07,8.2149499]
["bitfinex","SOLUSD",1728687412009,0.8663728,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728687412213,0.8663728,146.08,146.07,8.21493359]
["bitfinex","SOLUSD",1728687412512,0.8663728,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728687414614,0.8663728,146.08,146.06,17.1156]
["bitfinex","SOLUSD",1728687415636,0.8663728,146.08,146.03,17.1194]
["bitfinex","SOLUSD",1728687415938,6.846,146.07,146.03,17.1194]
["bitfinex","SOLUSD",1728687416238,6.846,146.07,146.03,25.33658366]
["bitfinex","SOLUSD",1728687416815,6.846,146.07,146.03,17.1194]
["bitfinex","SOLUSD",1728687417023,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728687420035,6.8471,146.05,146.0,23.9721]
["bitfinex","SOLUSD",1728687420368,6.3662,146.07,145.97,33.5297]
["bitfinex","SOLUSD",1728687420369,39.214484,146.06,145.97,33.5297]
["bitfinex","SOLUSD",1728687420541,6.8483,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728687422125,6.8483,146.03,145.98,8.22006061]
["bitfinex","SOLUSD",1728687427162,6.8483,146.03,145.97,23.9767]
["bitfinex","SOLUSD",1728687427455,6.8483,146.03,145.97,18.49625887]
["bitfinex","SOLUSD",1728687427631,6.8483,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728687430529,13.99099902,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728687432928,13.99099902,146.05,145.99,1.36985644]
["bitfinex","SOLUSD",1728687433239,13.99099902,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728687433646,13.99099902,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728687435957,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728687442276,15.4376,146.06,146.0,1.36961198]
["bitfinex","SOLUSD",1728687442441,15.4376,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728687443341,13.50456061,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728687443546,7.7119728,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728687444361,0.8663728,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728687444570,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728687455876,0.8663728,146.08,146.04,1.36941791]
["bitfinex","SOLUSD",1728687456066,0.8663728,146.08,146.04,8.21671791]
["bitfinex","SOLUSD",1728687456468,0.8663728,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728687472795,0.8663728,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728687482788,0.8663728,146.08,146.04,8.21660592]
["bitfinex","SOLUSD",1728687484006,0.8663728,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728687484304,0.8663728,146.08,146.04,8.21660546]
["bitfinex","SOLUSD",1728687485612,0.8663728,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728687509210,7.7123728,146.08,146.03,23.9666]
["bitfinex","SOLUSD",1728687509414,0.8663728,146.08,146.03,17.1189]
["bitfinex","SOLUSD",1728687509725,6.8465,146.06,146.03,17.1189]
["bitfinex","SOLUSD",1728687510220,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728687511225,6.8465,146.06,146.0,17.1226]
["bitfinex","SOLUSD",1728687511407,6.8465,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1728687511712,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728687511915,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728687516316,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728687517423,6.8476,146.04,145.96,23.9785]
["bitfinex","SOLUSD",1728687517636,6.848,146.03,145.96,23.9785]
["bitfinex","SOLUSD",1728687518295,22.8777,146.05,145.97,1.37001215]
["bitfinex","SOLUSD",1728687518622,22.8777,146.05,145.97,10.06976473]
["bitfinex","SOLUSD",1728687519202,22.8777,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1728687519410,22.8777,146.05,145.98,30.626984]
["bitfinex","SOLUSD",1728687519915,7.12883325,146.04,145.98,30.626984]
["bitfinex","SOLUSD",1728687522317,13.97623325,146.04,145.98,30.626984]
["bitfinex","SOLUSD",1728687523329,1.18801373,146.03,145.98,30.626984]
["bitfinex","SOLUSD",1728687524622,13.97623325,146.04,145.98,30.626984]
["bitfinex","SOLUSD",1728687525632,13.97623325,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1728687525930,13.97623325,146.04,145.97,33.84664873]
["bitfinex","SOLUSD",1728687525931,7.12883325,146.04,145.97,33.84664873]
["bitfinex","SOLUSD",1728687526823,7.12883325,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1728687527132,13.78427443,146.06,146.0,1.36966218]
["bitfinex","SOLUSD",1728687527311,13.78427443,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1728687527517,7.13757443,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1728687527726,7.13757443,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1728687528026,13.98407443,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728687528231,6.8469,146.05,145.99,23.776884]
["bitfinex","SOLUSD",1728687530829,6.8469,146.05,145.99,1.36974906]
["bitfinex","SOLUSD",1728687531334,6.8469,146.05,145.98,15.2392]
["bitfinex","SOLUSD",1728687531523,6.8469,146.05,145.99,1.36974781]
["bitfinex","SOLUSD",1728687537438,7.13757443,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1728687537627,13.98407443,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728687540235,7.13757443,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728687540576,6.8471,146.05,145.99,23.776884]
["bitfinex","SOLUSD",1728687541033,6.8477,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1728687541225,6.8477,146.04,145.99,25.14660212]
["bitfinex","SOLUSD",1728687541435,6.8477,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1728687542343,6.8477,146.04,145.99,25.14660505]
["bitfinex","SOLUSD",1728687542948,6.8477,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1728687548544,6.8477,146.04,145.99,1.36972778]
["bitfinex","SOLUSD",1728687549539,6.8477,146.04,145.98,1.36975354]
["bitfinex","SOLUSD",1728687549742,6.8477,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1728687550053,15.17182628,146.06,146.0,1.36975349]
["bitfinex","SOLUSD",1728687551143,15.17182628,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728687551648,6.8469,146.05,145.99,23.776884]
["bitfinex","SOLUSD",1728687551830,6.8469,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1728687558332,8.32502628,146.06,145.98,23.776884]
["bitfinex","SOLUSD",1728687558643,6.8474,146.04,145.99,1.36974963]
["bitfinex","SOLUSD",1728687559449,6.8474,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1728687559759,16.1969,146.05,145.95,6.1498]
["bitfinex","SOLUSD",1728687560048,7.13829139,146.04,145.95,6.1498]
["bitfinex","SOLUSD",1728687560554,6.8488,146.01,145.95,6.1498]
["bitfinex","SOLUSD",1728687560936,7.13829139,146.04,145.91,34.2656]
["bitfinex","SOLUSD",1728687560937,6.8497,146.0,145.91,34.2656]
["bitfinex","SOLUSD",1728687561131,6.8497,146.0,145.92,10.06976473]
["bitfinex","SOLUSD",1728687562253,6.8497,146.0,145.93,23.776884]
["bitfinex","SOLUSD",1728687567040,20.0,146.02,145.93,23.776884]
["bitfinex","SOLUSD",1728687567242,6.8498,145.99,145.93,23.776884]
["bitfinex","SOLUSD",1728687567649,6.8494,146.0,145.95,23.776884]
["bitfinex","SOLUSD",1728687568250,6.8498,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1728687576272,15.1335,146.01,145.95,11.43994346]
["bitfinex","SOLUSD",1728687576477,13.98628578,146.02,145.96,33.84664873]
["bitfinex","SOLUSD",1728687576651,6.8489,146.01,145.96,23.776884]
["bitfinex","SOLUSD",1728687578254,6.8484,146.02,145.96,33.84664873]
["bitfinex","SOLUSD",1728687578451,6.8484,146.02,145.96,23.776884]
["bitfinex","SOLUSD",1728687579274,6.8484,146.02,145.96,25.14683043]
["bitfinex","SOLUSD",1728687579571,6.8484,146.02,145.96,25.14681213]
["bitfinex","SOLUSD",1728687580679,6.8484,146.02,145.96,23.776884]
["bitfinex","SOLUSD",1728687581177,6.8484,146.02,145.97,1.36994535]
["bitfinex","SOLUSD",1728687581476,6.8484,146.02,145.96,23.776884]
["bitfinex","SOLUSD",1728687581771,6.4502,146.03,145.96,23.776884]
["bitfinex","SOLUSD",1728687581977,6.8488,146.01,145.96,23.776884]
["bitfinex","SOLUSD",1728687582150,6.8488,146.01,145.95,23.776884]
["bitfinex","SOLUSD",1728687582765,6.8488,146.01,145.96,1.3700076]
["bitfinex","SOLUSD",1728687583778,6.8488,146.01,145.95,23.776884]
["bitfinex","SOLUSD",1728687585080,6.8488,146.01,145.96,1.37000868]
["bitfinex","SOLUSD",1728687585266,6.8488,146.01,145.95,23.776884]
["bitfinex","SOLUSD",1728687586676,6.8488,146.01,145.96,1.37000862]
["bitfinex","SOLUSD",1728687586875,6.8488,146.01,145.95,23.776884]
["bitfinex","SOLUSD",1728687590175,6.8488,146.01,145.96,1.37000835]
["bitfinex","SOLUSD",1728687591582,6.8488,146.01,145.97,23.776884]
["bitfinex","SOLUSD",1728687592957,6.8488,146.01,145.96,23.776884]
["bitfinex","SOLUSD",1728687596469,14.00053742,146.04,145.98,33.84664873]
["bitfinex","SOLUSD",1728687596679,14.00053742,146.04,145.99,1.36974405]
["bitfinex","SOLUSD",1728687600357,14.00053742,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1728687602085,7.15313742,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1728687602261,6.8479,146.03,145.97,23.776884]
["bitfinex","SOLUSD",1728687602682,6.8479,146.03,145.95,16.2537]
["bitfinex","SOLUSD",1728687602868,6.8479,146.03,145.97,23.776884]
["bitfinex","SOLUSD",1728687604990,6.8479,146.03,145.97,25.1467544]
["bitfinex","SOLUSD",1728687605892,7.15313742,146.04,145.97,35.21651913]
["bitfinex","SOLUSD",1728687606197,7.15313742,146.04,145.95,16.2537]
["bitfinex","SOLUSD",1728687606399,6.3113,146.02,145.91,15.671]
["bitfinex","SOLUSD",1728687606571,15.3955,146.01,145.91,15.671]
["bitfinex","SOLUSD",1728687606772,6.8507,145.97,145.91,15.671]
["bitfinex","SOLUSD",1728687607582,6.8507,145.97,145.9,10.06976473]
["bitfinex","SOLUSD",1728687607782,7.14263753,146.0,145.87,15.671]
["bitfinex","SOLUSD",1728687607783,6.8517,145.95,145.87,15.671]
["bitfinex","SOLUSD",1728687607981,6.8517,145.95,145.87,25.74076473]
["bitfinex","SOLUSD",1728687608570,6.8517,145.95,145.87,15.671]
["bitfinex","SOLUSD",1728687609176,6.8521,145.94,145.87,15.671]
["bitfinex","SOLUSD",1728687610179,6.8517,145.95,145.88,23.776884]
["bitfinex","SOLUSD",1728687610900,15.3955,145.96,145.9,23.776884]
["bitfinex","SOLUSD",1728687611080,22.2467,145.96,145.9,23.776884]
["bitfinex","SOLUSD",1728687611691,22.2467,145.96,145.89,23.776884]
["bitfinex","SOLUSD",1728687611902,6.852,145.95,145.89,23.776884]
["bitfinex","SOLUSD",1728687618688,6.8521,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1728687625811,13.9919785,145.95,145.9,1.37070615]
["bitfinex","SOLUSD",1728687626116,7.1403785,145.95,145.9,1.37070615]
["bitfinex","SOLUSD",1728687626306,23.43525485,145.96,145.9,1.37070615]
["bitfinex","SOLUSD",1728687627407,1.18855485,145.96,145.91,10.06976473]
["bitfinex","SOLUSD",1728687627609,20.0,145.99,145.91,10.06976473]
["bitfinex","SOLUSD",1728687627610,6.8503,145.98,145.92,1.37034511]
["bitfinex","SOLUSD",1728687627808,20.0,145.99,145.92,11.44010984]
["bitfinex","SOLUSD",1728687627809,33.99091699,145.99,145.92,11.44010984]
["bitfinex","SOLUSD",1728687628614,6.8503,145.98,145.92,11.44010984]
["bitfinex","SOLUSD",1728687629006,6.8503,145.98,145.92,1.37034511]
["bitfinex","SOLUSD",1728687629208,6.8503,145.98,145.93,1.3703138]
["bitfinex","SOLUSD",1728687630100,6.8503,145.98,145.92,1.37030954]
["bitfinex","SOLUSD",1728687634721,6.8503,145.98,145.9,10.06976473]
["bitfinex","SOLUSD",1728687635126,6.8511,145.97,145.89,10.06976473]
["bitfinex","SOLUSD",1728687637223,6.8511,145.97,145.9,10.06976473]
["bitfinex","SOLUSD",1728687637427,6.8511,145.97,145.91,1.3704263]
["bitfinex","SOLUSD",1728687637923,6.8511,145.97,145.9,10.06976473]
["bitfinex","SOLUSD",1728687639332,6.8511,145.97,145.89,10.06976473]
["bitfinex","SOLUSD",1728687639502,6.8511,145.97,145.9,1.37043173]
["bitfinex","SOLUSD",1728687640199,6.8511,145.97,145.89,10.06976473]
["bitfinex","SOLUSD",1728687640630,6.8511,145.97,145.9,1.3704321]
["bitfinex","SOLUSD",1728687642603,6.8511,145.97,145.89,10.06976473]
["bitfinex","SOLUSD",1728687643639,6.8511,145.97,145.9,1.37043241]
["bitfinex","SOLUSD",1728687644231,6.8511,145.97,145.89,10.06976473]
["bitfinex","SOLUSD",1728687645428,6.8511,145.97,145.87,15.671]
["bitfinex","SOLUSD",1728687645629,20.0,145.96,145.87,15.671]
["bitfinex","SOLUSD",1728687645811,6.8522,145.94,145.87,15.671]
["bitfinex","SOLUSD",1728687646526,6.8522,145.94,145.87,25.74076473]
["bitfinex","SOLUSD",1728687647223,13.99228708,145.96,145.88,11.44047717]
["bitfinex","SOLUSD",1728687648036,15.18002414,145.96,145.88,11.44047717]
["bitfinex","SOLUSD",1728687648738,6.8517,145.95,145.88,11.44047717]
["bitfinex","SOLUSD",1728687649231,8.32842414,145.96,145.91,10.06976473]
["bitfinex","SOLUSD",1728687649443,6.8501,145.99,145.92,10.06976473]
["bitfinex","SOLUSD",1728687649742,13.98740553,145.99,145.92,10.06976473]
["bitfinex","SOLUSD",1728687650243,13.98740553,145.99,145.93,1.37028921]
["bitfinex","SOLUSD",1728687651147,7.13730553,145.99,145.93,11.44005394]
["bitfinex","SOLUSD",1728687652645,7.13730553,145.99,145.93,1.37028921]
["bitfinex","SOLUSD",1728687652829,13.98740553,145.99,145.91,22.6269]
["bitfinex","SOLUSD",1728687653055,13.98740553,145.99,145.91,32.69666473]
["bitfinex","SOLUSD",1728687654745,13.98740553,145.99,145.92,1.3702282]
["bitfinex","SOLUSD",1728687655248,13.98740553,145.99,145.93,10.06976473]
["bitfinex","SOLUSD",1728687655555,13.98740553,145.99,145.94,1.37022303]
["bitfinex","SOLUSD",1728687657437,13.98740553,145.99,145.93,10.06976473]
["bitfinex","SOLUSD",1728687659542,6.8503,145.98,145.91,22.6269]
["bitfinex","SOLUSD",1728687659747,15.1983,145.96,145.92,1.37036999]
["bitfinex","SOLUSD",1728687660043,20.0,145.9,145.82,10.06976473]
["bitfinex","SOLUSD",1728687660250,20.0,145.93,145.82,10.06976473]
["bitfinex","SOLUSD",1728687660438,6.8545,145.89,145.82,10.06976473]
["bitfinex","SOLUSD",1728687662131,6.8545,145.89,145.78,22.6269]
["bitfinex","SOLUSD",1728687662347,6.8545,145.89,145.81,10.06976473]
["bitfinex","SOLUSD",1728687662543,28.4055,145.9,145.83,10.06976473]
["bitfinex","SOLUSD",1728687662853,20.0,145.89,145.79,10.06976473]
["bitfinex","SOLUSD",1728687663045,6.8555,145.87,145.79,10.06976473]
["bitfinex","SOLUSD",1728687664446,6.8564,145.85,145.77,10.06976473]
["bitfinex","SOLUSD",1728687664752,6.857,145.84,145.77,10.06976473]
["bitfinex","SOLUSD",1728687664945,6.857,145.84,145.76,3.58668652]
["bitfinex","SOLUSD",1728687665143,6.857,145.84,145.77,10.06976473]
["bitfinex","SOLUSD",1728687668553,21.5515,145.9,145.79,10.06976473]
["bitfinex","SOLUSD",1728687668554,6.8558,145.86,145.79,10.06976473]
["bitfinex","SOLUSD",1728687668743,20.0,145.86,145.81,10.06976473]
["bitfinex","SOLUSD",1728687669132,20.0,145.86,145.79,10.06976473]
["bitfinex","SOLUSD",1728687670637,6.8556,145.87,145.8,1.3714294]
["bitfinex","SOLUSD",1728687671458,6.8556,145.87,145.79,10.06976473]
["bitfinex","SOLUSD",1728687671637,20.0,145.87,145.79,10.06976473]
["bitfinex","SOLUSD",1728687671837,6.8568,145.84,145.77,10.06976473]
["bitfinex","SOLUSD",1728687673360,6.8573,145.83,145.76,13.65645125]
["bitfinex","SOLUSD",1728687673542,6.8573,145.83,145.77,10.06976473]
["bitfinex","SOLUSD",1728687673857,21.18918076,145.87,145.77,10.06976473]
["bitfinex","SOLUSD",1728687674057,6.8568,145.84,145.77,10.06976473]
["bitfinex","SOLUSD",1728687674458,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728687679369,21.18918076,145.87,145.79,6.8591]
["bitfinex","SOLUSD",1728687679542,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728687681241,6.8573,145.83,145.77,27.21966473]
["bitfinex","SOLUSD",1728687681441,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728687682061,20.0,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1728687682363,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728687686049,16.0623,145.84,145.79,33.84664873]
["bitfinex","SOLUSD",1728687686265,22.9192,145.84,145.79,40.70574873]
["bitfinex","SOLUSD",1728687687297,6.8569,145.84,145.79,40.70574873]
["bitfinex","SOLUSD",1728687688193,7.14180618,145.85,145.79,50.99384873]
["bitfinex","SOLUSD",1728687688393,13.99820618,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728687688596,13.99820618,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1728687691890,6.8573,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728687692072,6.8573,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728687698408,6.8582,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1728687698575,27.13578656,145.83,145.76,24.0114]
["bitfinex","SOLUSD",1728687699309,6.8583,145.81,145.76,34.08116473]
["bitfinex","SOLUSD",1728687700280,6.8583,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728687707420,6.8583,145.81,145.77,30.636684]
["bitfinex","SOLUSD",1728687707721,6.8578,145.82,145.77,30.636684]
["bitfinex","SOLUSD",1728687708800,20.0,145.81,145.77,30.636684]
["bitfinex","SOLUSD",1728687709620,7.13578656,145.83,145.77,23.776884]
["bitfinex","SOLUSD",1728687709924,13.99318656,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728687710299,13.99318656,145.83,145.78,11.44146778]
["bitfinex","SOLUSD",1728687710493,13.99318656,145.83,145.78,18.30096778]
["bitfinex","SOLUSD",1728687711224,13.99318656,145.83,145.78,16.92926473]
["bitfinex","SOLUSD",1728687712123,13.99318656,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728687712616,13.99318656,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728687713921,6.8574,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728687718028,6.8574,145.83,145.79,25.14853618]
["bitfinex","SOLUSD",1728687718201,6.8574,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728687720230,20.0,145.83,145.79,30.635884]
["bitfinex","SOLUSD",1728687721435,26.8573,145.83,145.79,30.635884]
["bitfinex","SOLUSD",1728687722207,26.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728687722429,26.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728687727426,7.13133337,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1728687727427,13.98803337,145.85,145.79,10.06976473]
["bitfinex","SOLUSD",1728687727616,20.0,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728687727810,20.0,145.87,145.81,23.776884]
["bitfinex","SOLUSD",1728687728007,27.139518,145.87,145.81,23.776884]
["bitfinex","SOLUSD",1728687728412,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728687732123,6.8575,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728687734756,27.139518,145.87,145.79,23.776884]
["bitfinex","SOLUSD",1728687734757,6.8585,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728687735942,6.8585,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728687736236,17.1414,145.85,145.78,23.776884]
["bitfinex","SOLUSD",1728687736237,20.0,145.84,145.78,23.776884]
["bitfinex","SOLUSD",1728687736438,6.8582,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728687736630,6.8582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728687737218,6.8582,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728687741142,6.8582,145.81,145.75,17.1519]
["bitfinex","SOLUSD",1728687741347,6.8582,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1728687745131,6.8582,145.81,145.76,30.637284]
["bitfinex","SOLUSD",1728687748428,6.8582,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728687750465,6.8582,145.81,145.76,30.637284]
["bitfinex","SOLUSD",1728687751136,6.8595,145.79,145.75,17.1519]
["bitfinex","SOLUSD",1728687751531,6.8598,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728687751841,6.8598,145.78,145.72,17.1557]
["bitfinex","SOLUSD",1728687751842,6.0818,145.82,145.72,24.0177]
["bitfinex","SOLUSD",1728687752044,6.8606,145.76,145.72,24.0177]
["bitfinex","SOLUSD",1728687753745,6.8606,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728687755357,6.8606,145.76,145.72,24.0177]
["bitfinex","SOLUSD",1728687758254,6.8601,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728687760062,20.0,145.78,145.73,23.776884]
["bitfinex","SOLUSD",1728687760235,22.3759,145.79,145.75,30.637784]
["bitfinex","SOLUSD",1728687760860,6.8592,145.79,145.75,30.637784]
["bitfinex","SOLUSD",1728687765146,20.0,145.8,145.75,30.637784]
["bitfinex","SOLUSD",1728687765345,26.8587,145.8,145.75,30.637784]
["bitfinex","SOLUSD",1728687767641,26.8587,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1728687767844,6.8583,145.81,145.76,8.23221746]
["bitfinex","SOLUSD",1728687768754,6.8583,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1728687768948,20.0,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1728687769154,6.8587,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1728687774477,6.8587,145.8,145.76,8.23218477]
["bitfinex","SOLUSD",1728687775473,6.8587,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1728687778375,6.8598,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728687778674,6.8592,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1728687779873,6.8592,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728687781083,6.8592,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1728687781373,6.8596,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728687781887,6.8601,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728687782057,6.8601,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728687782464,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728687783677,6.8601,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728687784081,6.8601,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728687787783,6.8601,145.77,145.71,24.0194]
["bitfinex","SOLUSD",1728687787962,6.8601,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1728687788763,6.8601,145.77,145.72,30.639184]
["bitfinex","SOLUSD",1728687791971,6.861,145.76,145.71,24.0198]
["bitfinex","SOLUSD",1728687792462,15.8124,145.77,145.71,24.0198]
["bitfinex","SOLUSD",1728687792463,6.8611,145.75,145.71,24.0198]
["bitfinex","SOLUSD",1728687793377,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728687794690,6.8606,145.76,145.72,25.14922921]
["bitfinex","SOLUSD",1728687794987,6.8606,145.76,145.72,32.01152921]
["bitfinex","SOLUSD",1728687795388,15.8124,145.77,145.72,32.01152921]
["bitfinex","SOLUSD",1728687795389,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728687795716,6.8593,145.79,145.75,18.30277827]
["bitfinex","SOLUSD",1728687795984,6.8593,145.79,145.75,16.93076473]
["bitfinex","SOLUSD",1728687796862,6.8593,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728687799293,7.14283218,145.81,145.76,33.84664873]
["bitfinex","SOLUSD",1728687799521,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728687799807,6.8582,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728687800178,6.8582,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728687802413,6.8582,145.81,145.77,30.636884]
["bitfinex","SOLUSD",1728687802583,6.8582,145.81,145.77,40.70664873]
["bitfinex","SOLUSD",1728687803715,6.8582,145.81,145.77,30.636884]
["bitfinex","SOLUSD",1728687806011,6.8582,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728687806314,22.98383255,145.85,145.77,23.776884]
["bitfinex","SOLUSD",1728687806315,6.8588,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728687807426,6.8591,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728687808219,20.0,145.84,145.72,33.6228]
["bitfinex","SOLUSD",1728687808220,6.8597,145.78,145.72,33.6228]
["bitfinex","SOLUSD",1728687808412,6.8597,145.78,145.73,23.776884]
["bitfinex","SOLUSD",1728687808604,6.8597,145.78,145.73,30.638784]
["bitfinex","SOLUSD",1728687811634,6.8592,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728687813303,6.8592,145.79,145.75,30.637784]
["bitfinex","SOLUSD",1728687813917,24.3151171,145.83,145.76,8.23252942]
["bitfinex","SOLUSD",1728687814120,6.8587,145.8,145.75,40.70754873]
["bitfinex","SOLUSD",1728687814328,6.8587,145.8,145.75,30.637784]
["bitfinex","SOLUSD",1728687819840,6.8583,145.81,145.76,1.37189468]
["bitfinex","SOLUSD",1728687820007,6.8583,145.81,145.77,30.636884]
["bitfinex","SOLUSD",1728687822534,6.8583,145.81,145.76,30.637284]
["bitfinex","SOLUSD",1728687829541,6.8583,145.81,145.77,8.23177074]
["bitfinex","SOLUSD",1728687829729,6.8583,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728687834345,6.8583,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728687840325,6.8593,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728687855653,20.0,145.82,145.76,23.776884]
["bitfinex","SOLUSD",1728687855948,6.8588,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1728687861963,15.046,145.81,145.74,24.0147]
["bitfinex","SOLUSD",1728687862168,6.8597,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728687862370,6.8593,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728687866680,6.8593,145.79,145.75,30.637884]
["bitfinex","SOLUSD",1728687873471,21.9046,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1728687873673,15.046,145.81,145.78,6.8593]
["bitfinex","SOLUSD",1728687873852,20.0,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1728687874383,26.8579,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1728687875388,26.8579,145.82,145.77,30.636884]
["bitfinex","SOLUSD",1728687880177,6.8582,145.81,145.77,30.636884]
["bitfinex","SOLUSD",1728687884695,6.8587,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1728687885470,6.8592,145.79,145.76,17.1508]
["bitfinex","SOLUSD",1728687885819,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728687886678,6.8592,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728687887992,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728687895408,20.0,145.8,145.74,23.776884]
["bitfinex","SOLUSD",1728687895699,6.8597,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728687905581,6.8597,145.78,145.74,25.14902032]
["bitfinex","SOLUSD",1728687907506,6.8597,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728687908072,6.8597,145.78,145.73,24.0163]
["bitfinex","SOLUSD",1728687908788,20.0,145.82,145.76,33.84664873]
["bitfinex","SOLUSD",1728687908978,6.8583,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728687909177,6.8583,145.81,145.76,33.84664873]
["bitfinex","SOLUSD",1728687909387,6.8583,145.81,145.76,40.70704873]
["bitfinex","SOLUSD",1728687910209,6.8583,145.81,145.76,30.637284]
["bitfinex","SOLUSD",1728687911302,20.0,145.82,145.76,30.637284]
["bitfinex","SOLUSD",1728687911507,6.8589,145.8,145.76,30.637284]
["bitfinex","SOLUSD",1728687912281,20.0,145.82,145.75,27.22166473]
["bitfinex","SOLUSD",1728687912282,6.8595,145.79,145.75,17.1519]
["bitfinex","SOLUSD",1728687913305,42.4412,145.8,145.69,6.8635]
["bitfinex","SOLUSD",1728687913511,6.8614,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728687914696,6.8614,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728687916411,6.862,145.73,145.68,24.0242]
["bitfinex","SOLUSD",1728687917091,6.862,145.73,145.68,34.09396473]
["bitfinex","SOLUSD",1728687919502,6.862,145.73,145.68,24.0242]
["bitfinex","SOLUSD",1728687919698,6.8624,145.72,145.68,17.16]
["bitfinex","SOLUSD",1728687919906,20.0,145.74,145.68,17.16]
["bitfinex","SOLUSD",1728687920095,26.8619,145.74,145.69,8.2365264]
["bitfinex","SOLUSD",1728687922897,26.8619,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728687923094,26.8619,145.74,145.69,8.23635534]
["bitfinex","SOLUSD",1728687924198,15.7036,145.79,145.7,33.84664873]
["bitfinex","SOLUSD",1728687924519,15.7036,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1728687924520,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728687924718,20.0,145.78,145.73,1.3723484]
["bitfinex","SOLUSD",1728687924892,22.87303013,145.79,145.73,35.21883857]
["bitfinex","SOLUSD",1728687925215,22.5628,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728687925512,6.8591,145.8,145.75,8.23298446]
["bitfinex","SOLUSD",1728687925700,6.8591,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728687926717,6.8582,145.81,145.76,18.30215744]
["bitfinex","SOLUSD",1728687927019,6.8587,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1728687929015,20.0,145.79,145.72,6.862]
["bitfinex","SOLUSD",1728687929225,6.8611,145.75,145.71,17.1569]
["bitfinex","SOLUSD",1728687929518,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728687929999,6.8611,145.75,145.69,16.3146]
["bitfinex","SOLUSD",1728687930204,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728687931497,21.19380825,145.81,145.73,23.776884]
["bitfinex","SOLUSD",1728687931698,1.19380825,145.81,145.75,33.84664873]
["bitfinex","SOLUSD",1728687931907,1.19380825,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728687931908,8.05210825,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728687932825,15.7036,145.82,145.77,27.21916473]
["bitfinex","SOLUSD",1728687933003,6.8566,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728687934006,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728687935913,6.8568,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728687944341,6.8574,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728687944637,6.8574,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728687952944,6.8578,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1728687953251,6.8578,145.82,145.74,24.0147]
["bitfinex","SOLUSD",1728687953252,20.0,145.82,145.74,24.0147]
["bitfinex","SOLUSD",1728687953421,6.8592,145.79,145.74,24.0147]
["bitfinex","SOLUSD",1728687954440,20.0,145.82,145.74,24.0147]
["bitfinex","SOLUSD",1728687954652,6.8597,145.78,145.74,24.0147]
["bitfinex","SOLUSD",1728687955650,6.8597,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728687960527,20.0,145.82,145.75,23.776884]
["bitfinex","SOLUSD",1728687960875,20.0,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1728687961052,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728687961254,6.8583,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728687978770,26.8578,145.82,145.78,1.37179095]
["bitfinex","SOLUSD",1728687979179,7.16749694,145.85,145.78,1.37179095]
["bitfinex","SOLUSD",1728687979380,6.8573,145.83,145.78,8.23119095]
["bitfinex","SOLUSD",1728687979748,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728687981467,6.8573,145.83,145.79,25.14846646]
["bitfinex","SOLUSD",1728687982172,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728687983472,6.8568,145.84,145.79,32.00746646]
["bitfinex","SOLUSD",1728687983677,20.0,145.86,145.81,23.776884]
["bitfinex","SOLUSD",1728687983877,21.3379,145.87,145.82,1.37133729]
["bitfinex","SOLUSD",1728687984173,17.1367,145.89,145.82,1.37133729]
["bitfinex","SOLUSD",1728687984678,6.8559,145.86,145.82,1.37133729]
["bitfinex","SOLUSD",1728687985679,6.8555,145.87,145.83,30.634084]
["bitfinex","SOLUSD",1728687985861,6.8555,145.87,145.84,1.37116472]
["bitfinex","SOLUSD",1728687986880,6.8545,145.89,145.84,8.22786472]
["bitfinex","SOLUSD",1728687988585,6.8545,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1728687989888,6.8545,145.89,145.85,30.633184]
["bitfinex","SOLUSD",1728687990059,20.0,145.9,145.85,30.633184]
["bitfinex","SOLUSD",1728687990263,26.854,145.9,145.85,30.633184]
["bitfinex","SOLUSD",1728687992689,26.854,145.9,145.86,1.3708852]
["bitfinex","SOLUSD",1728687993196,26.854,145.9,145.85,30.633184]
["bitfinex","SOLUSD",1728687993780,20.0,145.9,145.86,8.22656167]
["bitfinex","SOLUSD",1728687995473,6.8536,145.91,145.86,11.4406264]
["bitfinex","SOLUSD",1728687995675,6.8536,145.91,145.87,30.632084]
["bitfinex","SOLUSD",1728687996186,6.8536,145.91,145.88,1.37074445]
["bitfinex","SOLUSD",1728687997970,6.8531,145.92,145.88,1.37074445]
["bitfinex","SOLUSD",1728687998370,6.8531,145.92,145.88,8.22564445]
["bitfinex","SOLUSD",1728687998570,6.8531,145.92,145.89,23.776884]
["bitfinex","SOLUSD",1728687998787,6.8526,145.93,145.9,1.37065515]
["bitfinex","SOLUSD",1728687999288,7.1655083,145.97,145.91,23.776884]
["bitfinex","SOLUSD",1728687999588,6.8522,145.94,145.91,23.776884]
["bitfinex","SOLUSD",1728687999778,6.8522,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1728688006597,6.8527,145.93,145.89,23.776884]
["bitfinex","SOLUSD",1728688021001,20.0,145.96,145.89,23.776884]
["bitfinex","SOLUSD",1728688021211,6.8532,145.92,145.89,23.776884]
["bitfinex","SOLUSD",1728688023612,6.8532,145.92,145.88,17.1368]
["bitfinex","SOLUSD",1728688023799,6.8532,145.92,145.89,23.776884]
["bitfinex","SOLUSD",1728688039409,16.3509,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1728688039604,6.8521,145.94,145.89,30.630884]
["bitfinex","SOLUSD",1728688039814,6.8521,145.94,145.89,40.70064873]
["bitfinex","SOLUSD",1728688040126,6.8521,145.94,145.9,1.37059021]
["bitfinex","SOLUSD",1728688040931,20.0,145.96,145.89,33.84664873]
["bitfinex","SOLUSD",1728688041123,6.8517,145.95,145.91,23.776884]
["bitfinex","SOLUSD",1728688041830,6.8517,145.95,145.91,30.630184]
["bitfinex","SOLUSD",1728688044940,6.8517,145.95,145.91,23.776884]
["bitfinex","SOLUSD",1728688045826,6.8521,145.94,145.91,23.776884]
["bitfinex","SOLUSD",1728688047614,6.8517,145.95,145.91,23.776884]
["bitfinex","SOLUSD",1728688048315,7.16523527,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728688048627,3.24,146.0,145.94,1.3702499]
["bitfinex","SOLUSD",1728688049136,6.8505,145.98,145.94,1.3702499]
["bitfinex","SOLUSD",1728688049636,3.24,146.0,145.95,30.628484]
["bitfinex","SOLUSD",1728688049937,6.8494,146.0,145.96,1.3700246]
["bitfinex","SOLUSD",1728688050512,6.8494,146.0,145.95,30.628484]
["bitfinex","SOLUSD",1728688051038,6.8498,145.99,145.95,30.628484]
["bitfinex","SOLUSD",1728688051419,6.8498,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1728688051608,20.0,146.01,145.94,17.1297]
["bitfinex","SOLUSD",1728688051809,20.0,146.01,145.91,23.9869]
["bitfinex","SOLUSD",1728688051810,6.8516,145.95,145.91,23.9869]
["bitfinex","SOLUSD",1728688053107,6.8516,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1728688063623,6.8516,145.95,145.91,17.1335]
["bitfinex","SOLUSD",1728688067937,23.32952557,145.99,145.91,23.776884]
["bitfinex","SOLUSD",1728688067938,6.8521,145.94,145.91,23.776884]
["bitfinex","SOLUSD",1728688068853,6.8526,145.93,145.9,23.776884]
["bitfinex","SOLUSD",1728688069061,20.0,145.97,145.91,6.853]
["bitfinex","SOLUSD",1728688069260,6.8515,145.96,145.91,6.853]
["bitfinex","SOLUSD",1728688069444,6.853,145.92,145.88,23.2018]
["bitfinex","SOLUSD",1728688069629,6.853,145.92,145.89,5.12967787]
["bitfinex","SOLUSD",1728688069834,6.853,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728688070253,6.853,145.92,145.87,23.9935]
["bitfinex","SOLUSD",1728688071564,6.8539,145.91,145.87,17.1382]
["bitfinex","SOLUSD",1728688072141,20.0,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1728688072366,20.0,145.94,145.85,6.8562]
["bitfinex","SOLUSD",1728688072566,20.0,145.94,145.84,23.9982]
["bitfinex","SOLUSD",1728688072865,6.855,145.88,145.84,17.1415]
["bitfinex","SOLUSD",1728688073055,6.855,145.88,145.85,5.13134434]
["bitfinex","SOLUSD",1728688073232,6.855,145.88,145.84,17.1415]
["bitfinex","SOLUSD",1728688088378,6.8545,145.89,145.85,25.14802408]
["bitfinex","SOLUSD",1728688088670,6.8545,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1728688089381,6.8545,145.89,145.85,30.633184]
["bitfinex","SOLUSD",1728688093178,6.8545,145.89,145.84,17.1415]
["bitfinex","SOLUSD",1728688093377,6.8551,145.88,145.84,17.1415]
["bitfinex","SOLUSD",1728688094179,15.3671,145.9,145.81,10.06976473]
["bitfinex","SOLUSD",1728688094388,6.856,145.86,145.81,24.003]
["bitfinex","SOLUSD",1728688095663,6.856,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1728688098293,6.856,145.86,145.82,30.634484]
["bitfinex","SOLUSD",1728688099690,6.8555,145.87,145.82,30.634484]
["bitfinex","SOLUSD",1728688106798,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728688109303,20.0,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1728688109596,26.8549,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1728688110378,6.8549,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1728688111401,6.8551,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728688116306,6.8551,145.88,145.85,5.13527153]
["bitfinex","SOLUSD",1728688116487,6.8551,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728688116813,6.8551,145.88,145.85,5.13539864]
["bitfinex","SOLUSD",1728688116987,6.8551,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728688117189,6.8551,145.88,145.85,5.13446365]
["bitfinex","SOLUSD",1728688117381,6.8551,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728688117700,6.8551,145.88,145.85,5.13570602]
["bitfinex","SOLUSD",1728688118014,6.8551,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728688118305,6.8551,145.88,145.85,5.13765606]
["bitfinex","SOLUSD",1728688118483,6.8551,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728688118800,6.8551,145.88,145.85,5.13783686]
["bitfinex","SOLUSD",1728688118994,6.8551,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728688119195,6.8551,145.88,145.85,5.13803185]
["bitfinex","SOLUSD",1728688119386,6.8551,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728688119585,6.8551,145.88,145.85,5.13807915]
["bitfinex","SOLUSD",1728688119790,6.8551,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728688119982,6.8551,145.88,145.85,5.13784623]
["bitfinex","SOLUSD",1728688120182,6.8551,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728688123294,20.0,145.89,145.76,49.4878]
["bitfinex","SOLUSD",1728688123610,20.0,145.89,145.78,6.8591]
["bitfinex","SOLUSD",1728688123611,6.8573,145.83,145.78,6.8591]
["bitfinex","SOLUSD",1728688128990,15.7131,145.85,145.77,17.1499]
["bitfinex","SOLUSD",1728688128991,6.8577,145.82,145.77,17.1499]
["bitfinex","SOLUSD",1728688129405,6.8583,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1728688130797,6.8583,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1728688131191,6.8587,145.8,145.75,30.637884]
["bitfinex","SOLUSD",1728688142907,6.8587,145.8,145.76,1.37194545]
["bitfinex","SOLUSD",1728688143231,7.17190573,145.83,145.76,8.23244545]
["bitfinex","SOLUSD",1728688143232,6.8583,145.81,145.76,8.23244545]
["bitfinex","SOLUSD",1728688143639,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728688144827,7.17190573,145.83,145.77,23.776884]
["bitfinex","SOLUSD",1728688145131,7.17190573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728688145132,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728688145912,6.8573,145.83,145.78,8.23129394]
["bitfinex","SOLUSD",1728688147810,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728688148639,6.8573,145.83,145.78,8.23130752]
["bitfinex","SOLUSD",1728688149639,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728688152939,20.0,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1728688153125,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728688154043,6.8578,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1728688154237,6.8578,145.82,145.77,30.636884]
["bitfinex","SOLUSD",1728688163341,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728688164825,6.8572,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1728688173632,6.8577,145.82,145.78,24.008]
["bitfinex","SOLUSD",1728688173842,6.8577,145.82,145.78,17.1485]
["bitfinex","SOLUSD",1728688177965,6.8577,145.82,145.78,24.008]
["bitfinex","SOLUSD",1728688186669,6.8577,145.82,145.78,17.1485]
["bitfinex","SOLUSD",1728688193976,6.8582,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1728688201554,23.776884,145.83,145.75,17.1522]
["bitfinex","SOLUSD",1728688201791,20.0,145.82,145.75,17.1522]
["bitfinex","SOLUSD",1728688202090,21.19357692,145.82,145.75,17.1522]
["bitfinex","SOLUSD",1728688203486,6.8593,145.79,145.75,17.1522]
["bitfinex","SOLUSD",1728688206887,15.9198,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1728688207089,20.0,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1728688207279,22.778,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728688208775,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728688215807,29.59465478,145.84,145.77,6.86]
["bitfinex","SOLUSD",1728688215808,20.0,145.83,145.77,6.86]
["bitfinex","SOLUSD",1728688216153,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728688220928,6.8583,145.81,145.76,24.0113]
["bitfinex","SOLUSD",1728688226827,29.59465478,145.84,145.76,24.0113]
["bitfinex","SOLUSD",1728688227016,6.8592,145.79,145.74,30.638284]
["bitfinex","SOLUSD",1728688227511,23.3704,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728688227708,6.8592,145.79,145.73,27.22406473]
["bitfinex","SOLUSD",1728688227916,26.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728688228997,7.16591585,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728688229201,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728688229800,26.8588,145.8,145.74,30.637884]
["bitfinex","SOLUSD",1728688229997,26.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728688230198,26.8588,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1728688230524,20.0,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728688230713,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728688234712,21.19327966,145.82,145.74,30.638284]
["bitfinex","SOLUSD",1728688234899,6.8597,145.78,145.74,30.638284]
["bitfinex","SOLUSD",1728688235098,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728688235301,21.19327966,145.82,145.74,33.84664873]
["bitfinex","SOLUSD",1728688235302,28.05107966,145.82,145.76,18.30180089]
["bitfinex","SOLUSD",1728688235725,26.8578,145.82,145.76,18.30180089]
["bitfinex","SOLUSD",1728688236104,28.22973616,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1728688239829,21.37193616,145.82,145.75,17.1516]
["bitfinex","SOLUSD",1728688240036,6.8587,145.8,145.75,24.0126]
["bitfinex","SOLUSD",1728688240333,8.23063616,145.8,145.75,24.0126]
["bitfinex","SOLUSD",1728688241335,6.8587,145.8,145.75,24.0126]
["bitfinex","SOLUSD",1728688243821,8.23113616,145.79,145.75,17.1516]
["bitfinex","SOLUSD",1728688246017,8.23113616,145.79,145.72,33.4501]
["bitfinex","SOLUSD",1728688246018,1.37193616,145.79,145.72,33.4501]
["bitfinex","SOLUSD",1728688246218,1.37193616,145.78,145.72,17.1558]
["bitfinex","SOLUSD",1728688246634,21.37193616,145.78,145.72,17.1558]
["bitfinex","SOLUSD",1728688246812,6.8601,145.77,145.72,24.0182]
["bitfinex","SOLUSD",1728688247015,21.37193616,145.78,145.72,17.1558]
["bitfinex","SOLUSD",1728688247227,28.23163616,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728688248545,8.23113616,145.79,145.74,8.23348578]
["bitfinex","SOLUSD",1728688251826,8.23113616,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728688252251,20.0,145.78,145.72,17.1558]
["bitfinex","SOLUSD",1728688252433,6.8612,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728688252755,6.8612,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728688255048,6.8612,145.75,145.69,17.1597]
["bitfinex","SOLUSD",1728688255237,6.8612,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728688255923,6.862,145.73,145.69,24.0235]
["bitfinex","SOLUSD",1728688256255,6.862,145.73,145.69,17.1597]
["bitfinex","SOLUSD",1728688256725,6.8629,145.72,145.66,16.93456473]
["bitfinex","SOLUSD",1728688257325,6.8629,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728688258550,6.8629,145.71,145.66,16.93456473]
["bitfinex","SOLUSD",1728688262537,6.8629,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728688262732,6.8624,145.72,145.68,1.37259001]
["bitfinex","SOLUSD",1728688263756,6.8624,145.72,145.67,16.93456473]
["bitfinex","SOLUSD",1728688270059,6.8624,145.72,145.68,1.37256557]
["bitfinex","SOLUSD",1728688272054,6.8624,145.72,145.67,16.93456473]
["bitfinex","SOLUSD",1728688273565,6.8624,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728688275752,21.37193616,145.74,145.65,58.357]
["bitfinex","SOLUSD",1728688275937,6.8634,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728688276547,6.8634,145.7,145.66,30.642084]
["bitfinex","SOLUSD",1728688277540,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728688280569,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728688282566,6.863,145.71,145.67,8.23738569]
["bitfinex","SOLUSD",1728688283682,6.8625,145.72,145.67,18.30715042]
["bitfinex","SOLUSD",1728688284044,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728688284243,6.8625,145.72,145.69,1.37256982]
["bitfinex","SOLUSD",1728688286565,6.862,145.73,145.7,1.3725705]
["bitfinex","SOLUSD",1728688289470,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728688291973,6.8614,145.75,145.7,8.23548572]
["bitfinex","SOLUSD",1728688292473,6.8614,145.75,145.7,6.863]
["bitfinex","SOLUSD",1728688293145,1.37193616,145.76,145.72,10.06976473]
["bitfinex","SOLUSD",1728688293353,26.8604,145.77,145.73,1.37211012]
["bitfinex","SOLUSD",1728688293551,26.8604,145.77,145.72,16.93176473]
["bitfinex","SOLUSD",1728688294976,1.37193616,145.76,145.68,17.1605]
["bitfinex","SOLUSD",1728688295176,6.862,145.73,145.68,24.0244]
["bitfinex","SOLUSD",1728688300580,20.0,145.73,145.69,30.640384]
["bitfinex","SOLUSD",1728688301980,6.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728688302189,6.862,145.73,145.68,24.0248]
["bitfinex","SOLUSD",1728688302347,6.8624,145.72,145.68,24.0248]
["bitfinex","SOLUSD",1728688305596,1.37193616,145.75,145.68,17.1605]
["bitfinex","SOLUSD",1728688305762,6.8624,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1728688306384,6.8624,145.72,145.69,1.37243039]
["bitfinex","SOLUSD",1728688309082,1.37193616,145.75,145.69,1.37243039]
["bitfinex","SOLUSD",1728688309262,20.0,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728688309466,26.8621,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728688310380,26.8621,145.73,145.7,1.37237974]
["bitfinex","SOLUSD",1728688310881,8.54122573,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728688311183,6.8611,145.75,145.72,1.37218318]
["bitfinex","SOLUSD",1728688311887,55.0,146.78,145.74,10.06976473]
["bitfinex","SOLUSD",1728688311888,6.2127,145.82,145.74,10.06976473]
["bitfinex","SOLUSD",1728688312105,1.37193616,145.81,145.75,35.21843732]
["bitfinex","SOLUSD",1728688312387,8.3620771,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728688312558,29.4788,145.86,145.81,6.858]
["bitfinex","SOLUSD",1728688312890,6.8559,145.86,145.82,11.44101535]
["bitfinex","SOLUSD",1728688314802,6.8559,145.86,145.81,16.92776473]
["bitfinex","SOLUSD",1728688315764,8.54070659,145.89,145.79,23.776884]
["bitfinex","SOLUSD",1728688315965,6.8569,145.84,145.79,30.635984]
["bitfinex","SOLUSD",1728688322376,6.8564,145.85,145.8,8.22983638]
["bitfinex","SOLUSD",1728688322580,6.8564,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1728688328906,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728688331808,6.8564,145.85,145.8,33.84664873]
["bitfinex","SOLUSD",1728688331809,6.8564,145.85,145.8,40.70524873]
["bitfinex","SOLUSD",1728688339107,1.37193616,145.88,145.8,40.70524873]
["bitfinex","SOLUSD",1728688339108,21.37193616,145.88,145.8,40.70524873]
["bitfinex","SOLUSD",1728688339320,6.8568,145.84,145.8,30.635484]
["bitfinex","SOLUSD",1728688340125,6.8577,145.82,145.78,24.0077]
["bitfinex","SOLUSD",1728688340990,1.37193616,145.84,145.78,17.1481]
["bitfinex","SOLUSD",1728688341191,7.55543616,145.84,145.77,6.86]
["bitfinex","SOLUSD",1728688341395,6.8577,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728688343393,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728688347605,6.8588,145.8,145.75,23.0344]
["bitfinex","SOLUSD",1728688347911,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728688350844,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728688353426,21.37193616,145.83,145.74,17.1534]
["bitfinex","SOLUSD",1728688353640,6.8598,145.78,145.74,17.1534]
["bitfinex","SOLUSD",1728688353823,6.8598,145.78,145.74,24.0148]
["bitfinex","SOLUSD",1728688354731,6.8598,145.78,145.74,17.1534]
["bitfinex","SOLUSD",1728688363114,6.8601,145.77,145.74,17.1534]
["bitfinex","SOLUSD",1728688364222,6.8597,145.78,145.74,17.1534]
["bitfinex","SOLUSD",1728688366637,16.88423616,145.8,145.75,1.37199279]
["bitfinex","SOLUSD",1728688366843,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728688367050,6.8587,145.8,145.77,1.3718399]
["bitfinex","SOLUSD",1728688367218,6.8583,145.81,145.77,8.2318399]
["bitfinex","SOLUSD",1728688368540,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728688369138,6.8583,145.81,145.78,1.37170003]
["bitfinex","SOLUSD",1728688370049,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728688372649,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728688373331,27.15524757,145.83,145.76,34.08116473]
["bitfinex","SOLUSD",1728688373332,6.8583,145.81,145.76,34.08116473]
["bitfinex","SOLUSD",1728688376214,6.8583,145.81,145.76,50.04696473]
["bitfinex","SOLUSD",1728688380651,6.8583,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1728688383166,1.37193616,145.82,145.76,24.0114]
["bitfinex","SOLUSD",1728688383458,6.8588,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1728688386246,17.1412,145.85,145.77,35.21843074]
["bitfinex","SOLUSD",1728688386439,1.37193616,145.84,145.77,35.21843074]
["bitfinex","SOLUSD",1728688387346,6.8576,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1728688387664,6.8576,145.83,145.79,1.37154246]
["bitfinex","SOLUSD",1728688388565,6.8569,145.84,145.79,11.44130719]
["bitfinex","SOLUSD",1728688389434,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728688389662,6.8569,145.84,145.81,1.37139361]
["bitfinex","SOLUSD",1728688390242,6.8569,145.84,145.79,16.92876473]
["bitfinex","SOLUSD",1728688392760,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728688396049,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728688401553,6.8573,145.83,145.78,17.1484]
["bitfinex","SOLUSD",1728688401752,6.8582,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1728688402175,21.37193616,145.85,145.78,10.06976473]
["bitfinex","SOLUSD",1728688402382,21.37193616,145.85,145.79,1.37149138]
["bitfinex","SOLUSD",1728688402563,21.37193616,145.85,145.78,10.06976473]
["bitfinex","SOLUSD",1728688402763,6.8568,145.84,145.79,24.0064]
["bitfinex","SOLUSD",1728688405580,1.37193616,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728688405776,15.5573,145.86,145.81,18.51613746]
["bitfinex","SOLUSD",1728688405777,16.92923616,145.86,145.81,18.51613746]
["bitfinex","SOLUSD",1728688406075,23.78503616,145.86,145.81,25.37423746]
["bitfinex","SOLUSD",1728688406979,16.92923616,145.86,145.81,18.51613746]
["bitfinex","SOLUSD",1728688407178,6.8568,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728688407991,6.8568,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1728688409165,16.92923616,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1728688409398,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728688410198,6.8564,145.85,145.81,1.37139452]
["bitfinex","SOLUSD",1728688411492,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728688412095,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728688420616,7.16778479,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1728688420902,6.8555,145.87,145.83,30.633684]
["bitfinex","SOLUSD",1728688421668,6.8555,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1728688422111,6.8555,145.87,145.82,24.0009]
["bitfinex","SOLUSD",1728688424295,1.37193616,145.89,145.82,17.1433]
["bitfinex","SOLUSD",1728688424486,6.8559,145.86,145.82,17.1433]
["bitfinex","SOLUSD",1728688424687,6.8559,145.86,145.83,1.37122136]
["bitfinex","SOLUSD",1728688427389,6.8555,145.87,145.83,1.37122136]
["bitfinex","SOLUSD",1728688427600,6.8555,145.87,145.82,24.0009]
["bitfinex","SOLUSD",1728688428109,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728688428802,6.8548,145.89,145.84,8.22754716]
["bitfinex","SOLUSD",1728688429106,6.8548,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728688429309,6.8548,145.89,145.86,1.37096733]
["bitfinex","SOLUSD",1728688430193,23.38133616,145.9,145.86,1.37096733]
["bitfinex","SOLUSD",1728688430396,8.22603616,145.9,145.86,1.37096733]
["bitfinex","SOLUSD",1728688430709,6.8531,145.92,145.87,1.3709503]
["bitfinex","SOLUSD",1728688430914,7.16549545,145.95,145.88,17.1364]
["bitfinex","SOLUSD",1728688431091,14.01719545,145.95,145.9,6.854]
["bitfinex","SOLUSD",1728688431411,1.37193616,145.96,145.91,1.37045083]
["bitfinex","SOLUSD",1728688431412,6.8523,145.94,145.91,1.37045083]
["bitfinex","SOLUSD",1728688431587,1.37193616,145.96,145.89,23.776884]
["bitfinex","SOLUSD",1728688431987,6.8522,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1728688432294,6.8522,145.94,145.9,1.37045342]
["bitfinex","SOLUSD",1728688432879,6.8522,145.94,145.89,30.631184]
["bitfinex","SOLUSD",1728688434797,6.8517,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728688435003,6.8517,145.95,145.91,23.776884]
["bitfinex","SOLUSD",1728688435515,21.37193616,145.97,145.92,1.37032569]
["bitfinex","SOLUSD",1728688435812,6.8512,145.96,145.92,1.37032569]
["bitfinex","SOLUSD",1728688437214,1.37193616,145.97,145.92,1.37032569]
["bitfinex","SOLUSD",1728688437401,6.8516,145.95,145.9,30.630784]
["bitfinex","SOLUSD",1728688439624,6.8514,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728688440016,21.37193616,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1728688440207,7.16475554,145.98,145.93,10.06976473]
["bitfinex","SOLUSD",1728688440396,6.8503,145.98,145.94,1.37008948]
["bitfinex","SOLUSD",1728688440597,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728688444304,6.8503,145.98,145.93,30.629284]
["bitfinex","SOLUSD",1728688449422,1.37193616,146.01,145.92,17.1317]
["bitfinex","SOLUSD",1728688449736,6.8512,145.96,145.92,17.1317]
["bitfinex","SOLUSD",1728688452030,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728688452336,6.8531,145.92,145.88,17.1362]
["bitfinex","SOLUSD",1728688454332,21.37193616,145.96,145.88,17.1362]
["bitfinex","SOLUSD",1728688454642,6.8526,145.93,145.88,34.06046473]
["bitfinex","SOLUSD",1728688456547,16.6443,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728688456844,23.4954,145.97,145.92,34.05436473]
["bitfinex","SOLUSD",1728688458120,23.4954,145.97,145.92,23.9846]
["bitfinex","SOLUSD",1728688459050,16.6443,145.97,145.93,6.8521]
["bitfinex","SOLUSD",1728688459250,23.495,145.97,145.93,6.8521]
["bitfinex","SOLUSD",1728688459550,23.495,145.97,145.92,23.9846]
["bitfinex","SOLUSD",1728688460831,6.8512,145.96,145.92,23.9846]
["bitfinex","SOLUSD",1728688463877,6.8512,145.96,145.93,1.37027841]
["bitfinex","SOLUSD",1728688464266,6.8512,145.96,145.92,23.9846]
["bitfinex","SOLUSD",1728688465356,16.6443,145.97,145.93,1.37027827]
["bitfinex","SOLUSD",1728688465755,1.37193616,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728688465937,8.22173616,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728688466258,8.22173616,145.99,145.95,1.37012632]
["bitfinex","SOLUSD",1728688466665,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728688467332,6.8502,145.98,145.95,1.37012757]
["bitfinex","SOLUSD",1728688468154,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728688468839,6.8502,145.98,145.92,17.1316]
["bitfinex","SOLUSD",1728688469040,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728688470242,1.37193616,145.99,145.92,27.20136473]
["bitfinex","SOLUSD",1728688470450,6.8512,145.96,145.92,23.9845]
["bitfinex","SOLUSD",1728688470650,6.8512,145.96,145.92,17.1316]
["bitfinex","SOLUSD",1728688472166,6.8512,145.96,145.92,23.9846]
["bitfinex","SOLUSD",1728688472735,1.37193616,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728688472961,20.0,145.99,145.91,6.8533]
["bitfinex","SOLUSD",1728688472962,6.8506,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728688473258,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728688474250,6.8508,145.97,145.93,23.776884]
["bitfinex","SOLUSD",1728688477455,16.68233616,146.01,145.95,23.776884]
["bitfinex","SOLUSD",1728688477644,16.68233616,146.01,145.96,1.36994258]
["bitfinex","SOLUSD",1728688477842,6.8498,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1728688480357,6.8498,145.99,145.96,1.36994772]
["bitfinex","SOLUSD",1728688480854,6.8498,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1728688483168,1.37193616,146.04,145.97,27.19596473]
["bitfinex","SOLUSD",1728688483344,6.8484,146.02,145.98,1.36976308]
["bitfinex","SOLUSD",1728688485258,6.849,146.01,145.97,17.1262]
["bitfinex","SOLUSD",1728688487960,6.8494,146.0,145.96,30.627984]
["bitfinex","SOLUSD",1728688494470,6.8494,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1728688495650,6.8499,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1728688496958,6.8507,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1728688497175,6.8507,145.97,145.93,5.11007864]
["bitfinex","SOLUSD",1728688497355,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728688499057,6.8507,145.97,145.92,30.629784]
["bitfinex","SOLUSD",1728688499256,6.8507,145.97,145.93,5.11058722]
["bitfinex","SOLUSD",1728688499463,6.8507,145.97,145.92,30.629784]
["bitfinex","SOLUSD",1728688499666,8.22353616,145.96,145.93,5.11176344]
["bitfinex","SOLUSD",1728688499974,1.37193616,145.96,145.89,16.4697]
["bitfinex","SOLUSD",1728688500179,6.8522,145.94,145.9,5.11198514]
["bitfinex","SOLUSD",1728688500479,6.8522,145.94,145.91,5.11198514]
["bitfinex","SOLUSD",1728688500777,6.8526,145.93,145.92,5.11198514]
["bitfinex","SOLUSD",1728688500963,6.8526,145.93,145.88,23.9916]
["bitfinex","SOLUSD",1728688501424,6.853,145.92,145.89,5.11477734]
["bitfinex","SOLUSD",1728688501561,6.853,145.92,145.88,17.1368]
["bitfinex","SOLUSD",1728688501760,6.853,145.92,145.89,5.1166034]
["bitfinex","SOLUSD",1728688502081,6.853,145.92,145.88,17.1368]
["bitfinex","SOLUSD",1728688502373,6.853,145.92,145.89,5.11548754]
["bitfinex","SOLUSD",1728688502577,6.853,145.92,145.88,17.1368]
["bitfinex","SOLUSD",1728688502776,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728688502777,6.854,145.9,145.89,5.11700007]
["bitfinex","SOLUSD",1728688503582,6.8536,145.91,145.86,11.97296094]
["bitfinex","SOLUSD",1728688503757,6.8536,145.91,145.87,5.11716094]
["bitfinex","SOLUSD",1728688503958,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728688504178,6.8536,145.91,145.87,5.11727052]
["bitfinex","SOLUSD",1728688504358,6.8536,145.91,145.88,1.37073528]
["bitfinex","SOLUSD",1728688504677,6.853,145.92,145.88,1.37073528]
["bitfinex","SOLUSD",1728688504880,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728688507872,6.853,145.92,145.87,11.96320626]
["bitfinex","SOLUSD",1728688508064,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728688508265,6.853,145.92,145.87,11.96320626]
["bitfinex","SOLUSD",1728688508474,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728688508783,6.853,145.92,145.87,11.96320626]
["bitfinex","SOLUSD",1728688508972,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728688509172,6.853,145.92,145.87,11.96320626]
["bitfinex","SOLUSD",1728688509395,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728688509696,6.8526,145.93,145.88,8.22511939]
["bitfinex","SOLUSD",1728688510271,6.8526,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1728688510671,6.8526,145.93,145.89,1.37062781]
["bitfinex","SOLUSD",1728688511682,6.8522,145.94,145.89,1.37062781]
["bitfinex","SOLUSD",1728688511877,22.27259424,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728688512179,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728688512772,1.37193616,145.97,145.92,10.06976473]
["bitfinex","SOLUSD",1728688512974,29.05196253,145.99,145.88,6.4491]
["bitfinex","SOLUSD",1728688512975,15.4546,145.99,145.94,17.1294]
["bitfinex","SOLUSD",1728688513277,22.3045,145.99,145.94,23.981]
["bitfinex","SOLUSD",1728688513484,22.3045,145.99,145.94,17.1294]
["bitfinex","SOLUSD",1728688513485,16.82653616,145.99,145.94,17.1294]
["bitfinex","SOLUSD",1728688513783,6.8503,145.98,145.94,17.1294]
["bitfinex","SOLUSD",1728688515906,8.22223616,145.98,145.94,17.1294]
["bitfinex","SOLUSD",1728688516279,15.4546,145.99,145.94,17.1294]
["bitfinex","SOLUSD",1728688516497,22.3044,145.99,145.95,1.37008176]
["bitfinex","SOLUSD",1728688516674,22.3044,145.99,145.94,23.9815]
["bitfinex","SOLUSD",1728688517692,6.8498,145.99,145.94,23.9815]
["bitfinex","SOLUSD",1728688519304,1.37193616,146.01,145.95,35.2166868]
["bitfinex","SOLUSD",1728688519492,8.22113616,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728688519801,6.8492,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728688522579,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728688523402,6.8499,145.99,145.94,23.981]
["bitfinex","SOLUSD",1728688523579,8.22183616,145.99,145.94,23.981]
["bitfinex","SOLUSD",1728688523780,6.8499,145.99,145.94,23.981]
["bitfinex","SOLUSD",1728688527507,6.8506,145.98,145.94,17.1294]
["bitfinex","SOLUSD",1728688529406,6.8506,145.98,145.94,23.9814]
["bitfinex","SOLUSD",1728688531211,6.8499,145.99,145.94,23.9814]
["bitfinex","SOLUSD",1728688532109,8.22033616,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728688532279,6.848,146.03,145.98,8.21987928]
["bitfinex","SOLUSD",1728688532477,6.8484,146.02,145.97,10.06976473]
["bitfinex","SOLUSD",1728688532683,6.8484,146.02,145.97,16.92036473]
["bitfinex","SOLUSD",1728688534208,6.848,146.03,145.98,8.21977278]
["bitfinex","SOLUSD",1728688534784,6.848,146.03,145.98,6.85]
["bitfinex","SOLUSD",1728688535523,8.21993616,146.03,145.98,6.85]
["bitfinex","SOLUSD",1728688536195,1.37193616,146.03,145.98,6.85]
["bitfinex","SOLUSD",1728688536391,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1728688538419,8.22073616,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728688538726,8.22073616,146.01,145.96,17.127]
["bitfinex","SOLUSD",1728688539305,6.8488,146.01,145.96,17.127]
["bitfinex","SOLUSD",1728688539523,6.8488,146.01,145.96,23.9781]
["bitfinex","SOLUSD",1728688541026,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728688545131,7.16056036,146.06,146.0,35.21624455]
["bitfinex","SOLUSD",1728688545427,6.846,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1728688546836,1.37193616,146.07,146.0,17.1224]
["bitfinex","SOLUSD",1728688547020,2.23830896,146.08,146.01,10.06976473]
["bitfinex","SOLUSD",1728688547331,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728688550307,6.8468,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728688550626,2.23830896,146.08,146.01,6.8487]
["bitfinex","SOLUSD",1728688550930,6.8469,146.05,146.0,23.9716]
["bitfinex","SOLUSD",1728688555936,6.8469,146.05,146.01,1.36956675]
["bitfinex","SOLUSD",1728688556133,7.1594768,146.07,146.01,1.36956675]
["bitfinex","SOLUSD",1728688556134,14.0058768,146.07,146.03,16.91756473]
["bitfinex","SOLUSD",1728688556317,6.8464,146.07,146.04,1.36929784]
["bitfinex","SOLUSD",1728688556517,2.23830896,146.08,146.04,1.36929784]
["bitfinex","SOLUSD",1728688556716,0.8663728,146.08,146.04,8.21659784]
["bitfinex","SOLUSD",1728688560435,0.8663728,146.08,146.05,1.36906822]
["bitfinex","SOLUSD",1728688560745,0.8663728,146.08,146.05,8.21596822]
["bitfinex","SOLUSD",1728688561116,0.8663728,146.08,146.05,1.36906822]
["bitfinex","SOLUSD",1728688561327,0.8663728,146.08,146.04,16.91716473]
["bitfinex","SOLUSD",1728688564027,0.8663728,146.08,146.05,1.36914481]
["bitfinex","SOLUSD",1728688566545,0.8663728,146.08,146.05,8.21594481]
["bitfinex","SOLUSD",1728688571819,0.8663728,146.08,146.05,18.28570954]
["bitfinex","SOLUSD",1728688574365,0.8663728,146.08,146.06,10.06976473]
["bitfinex","SOLUSD",1728688574521,0.8663728,146.08,146.07,16.91576473]
["bitfinex","SOLUSD",1728688578141,0.8663728,146.08,146.06,23.776884]
["bitfinex","SOLUSD",1728688579469,0.8663728,146.08,146.06,30.623284]
["bitfinex","SOLUSD",1728688580253,0.8663728,146.08,146.05,23.9634]
["bitfinex","SOLUSD",1728688583354,0.8663728,146.08,146.06,1.36905327]
["bitfinex","SOLUSD",1728688584163,0.8663728,146.08,146.05,23.9634]
["bitfinex","SOLUSD",1728688587045,0.8663728,146.08,146.05,34.03316473]
["bitfinex","SOLUSD",1728688587455,0.8663728,146.08,146.06,1.36905412]
["bitfinex","SOLUSD",1728688587651,0.8663728,146.08,146.05,34.03316473]
["bitfinex","SOLUSD",1728688589562,0.8663728,146.08,146.0,22.3896]
["bitfinex","SOLUSD",1728688589766,7.7122728,146.08,146.03,16.91716473]
["bitfinex","SOLUSD",1728688590742,7.7122728,146.08,146.04,5.11072903]
["bitfinex","SOLUSD",1728688590942,7.7122728,146.08,146.03,16.91716473]
["bitfinex","SOLUSD",1728688591260,7.7122728,146.08,146.04,5.11078075]
["bitfinex","SOLUSD",1728688591437,7.7122728,146.08,146.03,16.91716473]
["bitfinex","SOLUSD",1728688591641,7.7122728,146.08,146.04,5.11269777]
["bitfinex","SOLUSD",1728688591838,1.37193616,146.07,146.03,6.8474]
["bitfinex","SOLUSD",1728688592159,8.21813616,146.07,146.03,6.8474]
["bitfinex","SOLUSD",1728688592469,8.21813616,146.07,146.04,5.1127002]
["bitfinex","SOLUSD",1728688592649,8.21813616,146.07,146.02,34.03836473]
["bitfinex","SOLUSD",1728688592837,6.8462,146.07,146.03,1.36939161]
["bitfinex","SOLUSD",1728688593037,6.8462,146.07,146.02,34.03836473]
["bitfinex","SOLUSD",1728688594881,6.8462,146.07,146.03,1.36933632]
["bitfinex","SOLUSD",1728688595580,6.8462,146.07,146.02,34.03836473]
["bitfinex","SOLUSD",1728688596140,6.847,146.05,146.02,17.1204]
["bitfinex","SOLUSD",1728688596371,6.847,146.05,146.0,16.91896473]
["bitfinex","SOLUSD",1728688596548,6.847,146.05,146.01,5.11589934]
["bitfinex","SOLUSD",1728688596869,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728688597071,6.847,146.05,146.01,5.11569115]
["bitfinex","SOLUSD",1728688597274,8.21933616,146.04,145.99,17.1237]
["bitfinex","SOLUSD",1728688597573,8.21933616,146.04,145.99,23.9733]
["bitfinex","SOLUSD",1728688598449,6.848,146.03,145.99,17.1237]
["bitfinex","SOLUSD",1728688600759,8.22033616,146.02,145.96,32.4677]
["bitfinex","SOLUSD",1728688601057,6.849,146.01,145.96,23.9781]
["bitfinex","SOLUSD",1728688601575,1.37193616,146.0,145.96,23.9781]
["bitfinex","SOLUSD",1728688602478,6.8497,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728688603044,16.0878,146.03,145.93,17.1312]
["bitfinex","SOLUSD",1728688603045,1.37193616,145.98,145.93,17.1312]
["bitfinex","SOLUSD",1728688603350,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728688603549,16.0878,145.97,145.92,8.22327308]
["bitfinex","SOLUSD",1728688603550,24.31043616,145.97,145.92,8.22327308]
["bitfinex","SOLUSD",1728688603775,24.31043616,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728688604474,17.45973616,145.97,145.9,61.47316473]
["bitfinex","SOLUSD",1728688604674,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728688605245,1.37193616,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728688606519,1.37193616,145.95,145.87,6.1967]
["bitfinex","SOLUSD",1728688606520,1.37193616,145.95,145.87,17.1382]
["bitfinex","SOLUSD",1728688606654,1.37193616,145.95,145.88,6.8544]
["bitfinex","SOLUSD",1728688607348,6.853,145.92,145.87,23.9935]
["bitfinex","SOLUSD",1728688608148,1.37193616,145.91,145.84,15.3403]
["bitfinex","SOLUSD",1728688608344,1.37193616,145.95,145.84,32.4822]
["bitfinex","SOLUSD",1728688608559,6.854,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1728688608962,1.37193616,145.95,145.84,32.4822]
["bitfinex","SOLUSD",1728688609278,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728688609865,6.8531,145.92,145.87,8.22614478]
["bitfinex","SOLUSD",1728688613781,1.37193616,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728688614763,8.22543616,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728688616290,8.22543616,145.91,145.87,1.37088908]
["bitfinex","SOLUSD",1728688618663,1.37193616,145.93,145.88,10.06976473]
["bitfinex","SOLUSD",1728688618991,7.16215319,145.94,145.89,8.22501902]
["bitfinex","SOLUSD",1728688618992,8.22413616,145.94,145.89,8.22501902]
["bitfinex","SOLUSD",1728688619787,1.37193616,145.93,145.89,8.22501902]
["bitfinex","SOLUSD",1728688620968,6.8522,145.94,145.89,8.22501902]
["bitfinex","SOLUSD",1728688621570,7.16108753,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728688621864,17.45973616,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728688622185,1.37193616,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728688622369,1.37193616,145.97,145.93,8.2228074]
["bitfinex","SOLUSD",1728688622890,1.37193616,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728688624287,8.22233616,145.98,145.93,8.22274557]
["bitfinex","SOLUSD",1728688624467,8.22233616,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728688624998,6.8512,145.96,145.92,17.1319]
["bitfinex","SOLUSD",1728688625302,8.22223616,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728688625501,6.8508,145.97,145.92,23.9848]
["bitfinex","SOLUSD",1728688627574,8.22313616,145.96,145.92,17.1319]
["bitfinex","SOLUSD",1728688627780,6.8517,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1728688629890,6.8517,145.95,145.91,1.3704776]
["bitfinex","SOLUSD",1728688630505,6.8513,145.96,145.91,8.2238776]
["bitfinex","SOLUSD",1728688631205,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728688631520,6.8524,145.94,145.9,10.06976473]
["bitfinex","SOLUSD",1728688631681,1.37193616,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1728688631878,1.37193616,145.96,145.9,1.3706371]
["bitfinex","SOLUSD",1728688632095,6.8517,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728688632292,1.37193616,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728688633292,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728688634304,6.8521,145.94,145.91,1.37055635]
["bitfinex","SOLUSD",1728688635518,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728688636085,6.8521,145.94,145.9,8.22435655]
["bitfinex","SOLUSD",1728688637292,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728688637700,6.8521,145.94,145.91,1.37055677]
["bitfinex","SOLUSD",1728688640287,8.22313616,145.96,145.91,8.22405677]
["bitfinex","SOLUSD",1728688640495,6.8517,145.95,145.91,8.22405677]
["bitfinex","SOLUSD",1728688644500,1.37193616,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728688644695,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728688644898,6.8518,145.95,145.92,1.3704592]
["bitfinex","SOLUSD",1728688645291,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728688649820,6.8518,145.95,145.92,1.37039641]
["bitfinex","SOLUSD",1728688650823,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728688651623,6.8518,145.95,145.92,1.37039496]
["bitfinex","SOLUSD",1728688652291,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728688654727,6.8518,145.95,145.92,1.370399]
["bitfinex","SOLUSD",1728688655113,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728688656803,6.8518,145.95,145.92,1.37040112]
["bitfinex","SOLUSD",1728688657917,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728688658826,6.8518,145.95,145.92,1.37039928]
["bitfinex","SOLUSD",1728688659817,6.0353,145.97,145.89,27.20546473]
["bitfinex","SOLUSD",1728688659818,6.8526,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1728688660026,6.8535,145.92,145.87,6.855]
["bitfinex","SOLUSD",1728688660194,6.8535,145.92,145.9,5.12543976]
["bitfinex","SOLUSD",1728688660397,6.8535,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728688660595,6.8535,145.92,145.89,5.12762738]
["bitfinex","SOLUSD",1728688660798,6.8527,145.93,145.9,5.12762738]
["bitfinex","SOLUSD",1728688661128,6.8527,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728688665334,6.8527,145.93,145.89,1.3706534]
["bitfinex","SOLUSD",1728688665915,6.8527,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728688667834,6.8527,145.93,145.89,1.37065351]
["bitfinex","SOLUSD",1728688668327,6.8527,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728688669052,1.37193616,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728688669242,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728688672047,6.8532,145.92,145.89,1.37068284]
["bitfinex","SOLUSD",1728688676459,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728688676633,8.22553616,145.91,145.86,23.9952]
["bitfinex","SOLUSD",1728688677025,6.8541,145.9,145.86,23.9952]
["bitfinex","SOLUSD",1728688680323,1.37193616,145.92,145.83,6.5891]
["bitfinex","SOLUSD",1728688680529,6.855,145.88,145.83,23.9997]
["bitfinex","SOLUSD",1728688681365,1.37193616,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728688681522,21.37193616,145.9,145.82,6.8576]
["bitfinex","SOLUSD",1728688682156,21.37193616,145.9,145.81,6.8581]
["bitfinex","SOLUSD",1728688682461,6.8564,145.85,145.8,24.0049]
["bitfinex","SOLUSD",1728688682630,8.22883616,145.84,145.8,24.0049]
["bitfinex","SOLUSD",1728688683753,6.8569,145.84,145.8,24.0049]
["bitfinex","SOLUSD",1728688687156,8.22883616,145.84,145.8,24.0049]
["bitfinex","SOLUSD",1728688688260,6.8569,145.84,145.8,24.0049]
["bitfinex","SOLUSD",1728688689763,8.22923616,145.83,145.78,20.0]
["bitfinex","SOLUSD",1728688690058,8.22923616,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728688690243,1.37193616,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728688691956,17.08983616,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728688693458,8.22783616,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728688695148,8.22783616,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728688705374,1.37193616,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1728688705546,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728688706078,8.22873616,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728688708446,8.22873616,145.84,145.79,17.147]
["bitfinex","SOLUSD",1728688708647,1.37193616,145.84,145.77,6.86]
["bitfinex","SOLUSD",1728688709562,1.37193616,145.84,145.77,8.23181365]
["bitfinex","SOLUSD",1728688709766,6.8578,145.82,145.77,8.23181365]
["bitfinex","SOLUSD",1728688709954,1.37193616,145.81,145.77,8.23181365]
["bitfinex","SOLUSD",1728688710758,8.23023616,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1728688711075,6.8588,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1728688711260,1.37193616,145.79,145.76,17.1509]
["bitfinex","SOLUSD",1728688711463,6.8588,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1728688712581,6.8588,145.8,145.76,18.52278508]
["bitfinex","SOLUSD",1728688712872,6.8588,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1728688713978,1.37193616,145.83,145.76,24.0114]
["bitfinex","SOLUSD",1728688714178,6.8583,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1728688714353,1.37193616,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1728688717673,8.23063616,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1728688723157,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728688723484,8.23153616,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1728688726850,1.37193616,145.78,145.7,15.3146]
["bitfinex","SOLUSD",1728688727177,16.2758,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1728688727178,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728688728181,1.37193616,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728688729175,8.23293616,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728688729381,1.37193616,145.77,145.71,11.4421856]
["bitfinex","SOLUSD",1728688729566,8.23213616,145.77,145.72,16.93176473]
["bitfinex","SOLUSD",1728688730981,16.2758,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1728688731154,1.37193616,145.8,145.76,8.23224653]
["bitfinex","SOLUSD",1728688734156,6.8592,145.79,145.74,47.790684]
["bitfinex","SOLUSD",1728688735569,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728688739968,6.8592,145.79,145.75,5.861]
["bitfinex","SOLUSD",1728688743491,6.8592,145.79,145.75,7.23297972]
["bitfinex","SOLUSD",1728688744098,1.37193616,145.8,145.75,7.23297972]
["bitfinex","SOLUSD",1728688744399,8.23073616,145.8,145.75,7.23297972]
["bitfinex","SOLUSD",1728688744564,1.37193616,145.8,145.75,11.44174423]
["bitfinex","SOLUSD",1728688744767,15.3922875,145.81,145.75,11.44174423]
["bitfinex","SOLUSD",1728688744996,8.23023616,145.81,145.75,11.44174423]
["bitfinex","SOLUSD",1728688745480,8.22963616,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1728688745791,6.8577,145.82,145.78,1.37177713]
["bitfinex","SOLUSD",1728688745984,1.37193616,145.81,145.78,1.37177713]
["bitfinex","SOLUSD",1728688746387,8.22963616,145.82,145.78,8.23127713]
["bitfinex","SOLUSD",1728688747068,8.22983616,145.82,145.77,8.23171961]
["bitfinex","SOLUSD",1728688747278,1.37193616,145.82,145.76,17.1506]
["bitfinex","SOLUSD",1728688747590,6.8586,145.81,145.76,24.0111]
["bitfinex","SOLUSD",1728688747779,1.37193616,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1728688748391,6.8586,145.81,145.76,24.0111]
["bitfinex","SOLUSD",1728688751584,6.8591,145.79,145.74,30.638284]
["bitfinex","SOLUSD",1728688755573,6.8591,145.79,145.75,1.3719769]
["bitfinex","SOLUSD",1728688756097,6.8591,145.79,145.74,40.70804873]
["bitfinex","SOLUSD",1728688756890,1.37193616,145.8,145.75,1.37197692]
["bitfinex","SOLUSD",1728688757101,8.23073616,145.8,145.75,8.23287692]
["bitfinex","SOLUSD",1728688757280,8.23073616,145.8,145.75,18.30264165]
["bitfinex","SOLUSD",1728688757979,1.37193616,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728688758293,1.37193616,145.8,145.77,1.37188385]
["bitfinex","SOLUSD",1728688758685,1.37193616,145.8,145.76,8.23238095]
["bitfinex","SOLUSD",1728688760900,8.23063616,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728688761975,8.23063616,145.8,145.75,8.23297612]
["bitfinex","SOLUSD",1728688762900,8.23063616,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728688763307,6.8601,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1728688763600,6.8601,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1728688764701,1.37193616,145.79,145.73,24.0164]
["bitfinex","SOLUSD",1728688764876,6.8597,145.78,145.73,24.0164]
["bitfinex","SOLUSD",1728688765072,1.37193616,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1728688770406,8.23213616,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1728688771289,6.8606,145.76,145.7,17.1582]
["bitfinex","SOLUSD",1728688771485,1.37193616,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1728688773605,6.8606,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1728688773785,6.8606,145.76,145.72,1.37231261]
["bitfinex","SOLUSD",1728688773980,6.8601,145.77,145.72,8.23461261]
["bitfinex","SOLUSD",1728688774181,8.23203616,145.77,145.72,8.23461261]
["bitfinex","SOLUSD",1728688774811,1.37193616,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728688774983,8.23163616,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728688775305,1.37193616,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728688775517,1.37193616,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728688775906,1.37193616,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728688779002,8.23113616,145.79,145.74,25.38670889]
["bitfinex","SOLUSD",1728688779303,8.23113616,145.79,145.74,24.0145]
["bitfinex","SOLUSD",1728688779703,6.8597,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1728688779904,1.37193616,145.8,145.7,34.3166]
["bitfinex","SOLUSD",1728688780098,6.8606,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1728688780420,1.37193616,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1728688781023,6.8606,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1728688782721,1.37193616,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1728688783020,6.8606,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1728688783324,1.37193616,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1728688783621,6.8606,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1728688784795,6.8606,145.76,145.72,1.37230987]
["bitfinex","SOLUSD",1728688784997,6.8606,145.76,145.72,8.23470987]
["bitfinex","SOLUSD",1728688788119,1.37193616,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728688788424,1.37193616,145.78,145.74,8.23354445]
["bitfinex","SOLUSD",1728688789199,1.37193616,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1728688789413,6.8606,145.76,145.73,17.1542]
["bitfinex","SOLUSD",1728688789816,1.37193616,145.75,145.7,17.1579]
["bitfinex","SOLUSD",1728688790126,6.8616,145.74,145.7,17.1579]
["bitfinex","SOLUSD",1728688791011,6.8616,145.74,145.7,24.0212]
["bitfinex","SOLUSD",1728688791194,1.37193616,145.76,145.72,6.862]
["bitfinex","SOLUSD",1728688792127,1.37193616,145.76,145.71,1.37237089]
["bitfinex","SOLUSD",1728688792417,8.23253616,145.76,145.71,8.23503291]
["bitfinex","SOLUSD",1728688793821,1.37193616,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1728688794016,1.37193616,145.77,145.73,8.23381871]
["bitfinex","SOLUSD",1728688797047,1.37193616,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1728688798421,8.23213616,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1728688798622,8.23213616,145.77,145.72,24.0177]
["bitfinex","SOLUSD",1728688798834,8.23213616,145.77,145.72,25.38996081]
["bitfinex","SOLUSD",1728688802743,1.37193616,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728688803043,15.39079101,145.78,145.74,1.37212944]
["bitfinex","SOLUSD",1728688803239,8.53109101,145.78,145.74,1.37212944]
["bitfinex","SOLUSD",1728688803429,8.53109101,145.78,145.74,8.23342944]
["bitfinex","SOLUSD",1728688803627,1.37193616,145.78,145.74,8.23342944]
["bitfinex","SOLUSD",1728688805347,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728688805655,1.37193616,145.77,145.72,17.1553]
["bitfinex","SOLUSD",1728688805819,6.8602,145.77,145.72,24.0176]
["bitfinex","SOLUSD",1728688806022,1.37193616,145.76,145.72,24.0176]
["bitfinex","SOLUSD",1728688807949,6.8602,145.77,145.72,25.38985655]
["bitfinex","SOLUSD",1728688809325,8.23153616,145.79,145.73,6.8616]
["bitfinex","SOLUSD",1728688809526,8.23153616,145.79,145.74,8.23339675]
["bitfinex","SOLUSD",1728688809852,6.8597,145.78,145.74,8.23339675]
["bitfinex","SOLUSD",1728688810450,8.23113616,145.79,145.74,8.23339675]
["bitfinex","SOLUSD",1728688812347,8.23113616,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728688815354,1.37193616,145.79,145.74,1.37209675]
["bitfinex","SOLUSD",1728688815552,8.23073616,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728688815757,23.69613616,145.81,145.77,8.23201529]
["bitfinex","SOLUSD",1728688817554,23.69613616,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728688818455,1.37193616,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728688818752,1.37193616,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1728688818956,1.37193616,145.83,145.79,16.92846473]
["bitfinex","SOLUSD",1728688819643,1.37193616,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728688820053,6.8575,145.83,145.79,1.37164032]
["bitfinex","SOLUSD",1728688820348,6.8585,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728688820561,6.8585,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728688820936,1.37193616,145.8,145.74,22.1041]
["bitfinex","SOLUSD",1728688821237,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728688821438,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728688823268,6.8588,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1728688823563,8.23073616,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728688823932,8.23073616,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728688824565,8.23073616,145.8,145.75,8.23292019]
["bitfinex","SOLUSD",1728688832169,21.61186691,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728688832662,15.38876691,145.81,145.77,1.37186915]
["bitfinex","SOLUSD",1728688832849,15.38876691,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728688833056,1.37193616,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728688833359,14.01683075,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728688834070,7.15853075,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728688834441,8.53046691,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728688839257,14.01683075,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728688841649,1.37193616,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728688841851,8.23063616,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728688844355,8.23063616,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728688844871,8.23063616,145.8,145.75,8.23291526]
["bitfinex","SOLUSD",1728688845377,8.23063616,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728688847376,1.37193616,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728688850665,7.15853075,145.81,145.77,1.37191958]
["bitfinex","SOLUSD",1728688851687,7.15853075,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728688851881,8.53046691,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728688852884,7.15853075,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728688853662,1.37193616,145.8,145.76,24.0108]
["bitfinex","SOLUSD",1728688862168,7.15853075,145.81,145.77,8.23181013]
["bitfinex","SOLUSD",1728688862471,8.53046691,145.81,145.77,8.23181013]
["bitfinex","SOLUSD",1728688862858,8.53046691,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728688864878,8.53046691,145.81,145.77,8.23176382]
["bitfinex","SOLUSD",1728688865875,8.53046691,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728688869388,20.0,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1728688870586,7.15853075,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728688870797,8.22883616,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728688870978,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728688871881,1.37193616,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728688872085,21.37193616,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728688874787,20.0,145.83,145.8,1.37164978]
["bitfinex","SOLUSD",1728688874978,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728688878801,20.0,145.83,145.79,8.23067988]
["bitfinex","SOLUSD",1728688879204,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728688879385,20.0,145.83,145.79,8.23068015]
["bitfinex","SOLUSD",1728688880397,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728688880790,20.0,145.83,145.79,8.23068052]
["bitfinex","SOLUSD",1728688881906,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728688883290,26.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728688883679,26.8573,145.83,145.79,8.2306813]
["bitfinex","SOLUSD",1728688884489,26.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728688887209,8.22973616,145.82,145.78,17.1483]
["bitfinex","SOLUSD",1728688887505,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728688887699,1.37193616,145.8,145.75,17.1521]
["bitfinex","SOLUSD",1728688887901,8.23073616,145.8,145.76,1.3718704]
["bitfinex","SOLUSD",1728688888423,8.23073616,145.8,145.75,24.0131]
["bitfinex","SOLUSD",1728688888711,6.8592,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1728688888918,1.37193616,145.8,145.75,24.0131]
["bitfinex","SOLUSD",1728688889094,8.23063616,145.8,145.75,24.0131]
["bitfinex","SOLUSD",1728688889285,6.8593,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1728688889518,8.23193616,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728688891417,8.23193616,145.78,145.72,6.1458]
["bitfinex","SOLUSD",1728688891418,8.23193616,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728688895518,6.86,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728688896027,8.23103616,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728688896328,8.23103616,145.8,145.75,8.23301876]
["bitfinex","SOLUSD",1728688896623,8.23103616,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728688897220,8.23103616,145.8,145.75,8.23297582]
["bitfinex","SOLUSD",1728688897803,8.23103616,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728688898112,7.15658198,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728688898420,8.52851814,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728688899513,8.52851814,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728688899719,7.15658198,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728688900413,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728688900621,14.01588198,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728688904323,1.37193616,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728688906126,1.37193616,145.78,145.74,16.93116473]
["bitfinex","SOLUSD",1728688906426,14.01588198,145.79,145.74,16.93116473]
["bitfinex","SOLUSD",1728688907112,14.01588198,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728688907704,1.37193616,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728688908804,14.01588198,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728688909304,14.01588198,145.79,145.74,8.23341349]
["bitfinex","SOLUSD",1728688910024,14.01588198,145.79,145.74,1.37201349]
["bitfinex","SOLUSD",1728688910215,14.01588198,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728688910525,6.8586,145.81,145.76,11.44177585]
["bitfinex","SOLUSD",1728688910709,8.22973616,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1728688910911,14.01452097,145.82,145.78,1.37178214]
["bitfinex","SOLUSD",1728688911205,1.37193616,145.81,145.77,8.23168292]
["bitfinex","SOLUSD",1728688912916,8.23023616,145.81,145.77,8.23168292]
["bitfinex","SOLUSD",1728688915619,8.23023616,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728688915933,6.8588,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1728688916119,1.37193616,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728688916431,8.23113616,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728688917631,6.8588,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1728688917809,6.8588,145.8,145.76,1.37191845]
["bitfinex","SOLUSD",1728688918435,6.8588,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1728688919620,6.8588,145.8,145.76,1.37191669]
["bitfinex","SOLUSD",1728688920717,6.8588,145.8,145.76,8.23241669]
["bitfinex","SOLUSD",1728688921835,8.23073616,145.8,145.76,8.23241669]
["bitfinex","SOLUSD",1728688926016,8.23073616,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728688927542,8.23073616,145.8,145.76,8.23241304]
["bitfinex","SOLUSD",1728688927922,7.15627309,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728688928129,6.8578,145.82,145.78,8.23126454]
["bitfinex","SOLUSD",1728688929644,15.38417743,145.83,145.78,8.23126454]
["bitfinex","SOLUSD",1728688929812,1.37193616,145.82,145.78,8.23126454]
["bitfinex","SOLUSD",1728688930738,7.15494127,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728688930926,8.22873616,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728688933850,8.22873616,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728688934422,8.22873616,145.84,145.8,1.37158584]
["bitfinex","SOLUSD",1728688936051,24.4472006,145.85,145.8,8.22988584]
["bitfinex","SOLUSD",1728688936215,6.8563,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728688936421,8.22823616,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728688937341,6.8563,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728688938950,6.8563,145.86,145.8,1.37158584]
["bitfinex","SOLUSD",1728688939121,6.8563,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728688939324,6.8563,145.86,145.82,1.37139219]
["bitfinex","SOLUSD",1728688940023,6.8563,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728688942138,1.37193616,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728688943054,1.37193616,145.88,145.85,1.37113021]
["bitfinex","SOLUSD",1728688943347,8.22693616,145.88,145.85,1.37113021]
["bitfinex","SOLUSD",1728688943530,30.30193446,145.89,145.85,1.37113021]
["bitfinex","SOLUSD",1728688943842,14.01093446,145.89,145.85,1.37113021]
["bitfinex","SOLUSD",1728688944430,7.15653446,145.89,145.85,1.37113021]
["bitfinex","SOLUSD",1728688944653,2.56477135,145.92,145.83,27.21226473]
["bitfinex","SOLUSD",1728688944654,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728688944961,14.0146134,145.91,145.86,8.2266336]
["bitfinex","SOLUSD",1728688945729,14.0146134,145.91,145.87,1.37033466]
["bitfinex","SOLUSD",1728688947251,1.37193616,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728688947431,15.38654956,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728688948434,14.0146134,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728688950152,1.37193616,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728688951253,14.0146134,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728688951443,14.0146134,145.91,145.87,1.37088807]
["bitfinex","SOLUSD",1728688951444,15.38654956,145.91,145.87,1.37088807]
["bitfinex","SOLUSD",1728688951635,15.38654956,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728688952336,14.0146134,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728688953646,1.37193616,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728688953959,14.0146134,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728688956065,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728688956448,6.8548,145.89,145.85,1.37105753]
["bitfinex","SOLUSD",1728688957539,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728688957851,6.8548,145.89,145.85,1.37105629]
["bitfinex","SOLUSD",1728688960260,6.8548,145.89,145.85,8.22725629]
["bitfinex","SOLUSD",1728688960964,6.8548,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728688961653,6.8548,145.89,145.85,8.22725773]
["bitfinex","SOLUSD",1728688962250,6.854,145.9,145.86,8.22683155]
["bitfinex","SOLUSD",1728688962559,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728688963859,14.0145134,145.91,145.87,8.22619403]
["bitfinex","SOLUSD",1728688964047,7.1610134,145.91,145.87,8.22619403]
["bitfinex","SOLUSD",1728688966364,14.0145134,145.91,145.87,1.37089403]
["bitfinex","SOLUSD",1728688966537,1.37193616,145.9,145.85,17.1402]
["bitfinex","SOLUSD",1728688967163,8.22613616,145.9,145.85,23.9962]
["bitfinex","SOLUSD",1728688967754,7.1610134,145.91,145.88,6.8545]
["bitfinex","SOLUSD",1728688968064,1.37193616,145.95,145.87,17.1379]
["bitfinex","SOLUSD",1728688968065,6.8522,145.94,145.89,8.2249422]
["bitfinex","SOLUSD",1728688969171,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728688969957,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728688970149,6.8522,145.94,145.9,8.22452584]
["bitfinex","SOLUSD",1728688971745,14.0121872,145.95,145.91,8.22395459]
["bitfinex","SOLUSD",1728688971944,14.0121872,145.95,145.89,27.20536473]
["bitfinex","SOLUSD",1728688971945,14.0121872,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728688972259,14.0121872,145.95,145.91,1.37055119]
["bitfinex","SOLUSD",1728688972762,8.22403616,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728688972971,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728688973139,6.8521,145.94,145.9,8.22445362]
["bitfinex","SOLUSD",1728688973574,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728688975172,6.8521,145.94,145.9,8.22445244]
["bitfinex","SOLUSD",1728688975484,6.8521,145.94,145.91,1.37055311]
["bitfinex","SOLUSD",1728688975775,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728688976276,6.8521,145.94,145.91,1.37055469]
["bitfinex","SOLUSD",1728688976783,15.38412336,145.95,145.91,1.37055469]
["bitfinex","SOLUSD",1728688977567,14.0121872,145.95,145.91,1.37055469]
["bitfinex","SOLUSD",1728688978979,14.0121872,145.95,145.89,27.20536473]
["bitfinex","SOLUSD",1728688979273,14.0121872,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728688979856,8.22413616,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728688980973,1.37193616,145.94,145.86,17.1392]
["bitfinex","SOLUSD",1728688981175,6.854,145.9,145.86,23.995]
["bitfinex","SOLUSD",1728688981860,6.854,145.9,145.86,17.1392]
["bitfinex","SOLUSD",1728688982057,6.855,145.88,145.83,24.0]
["bitfinex","SOLUSD",1728688983558,8.22733616,145.87,145.83,17.1428]
["bitfinex","SOLUSD",1728688989487,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728688990385,1.37193616,145.91,145.82,6.8577]
["bitfinex","SOLUSD",1728688990689,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728688991766,8.22743616,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728688993483,6.8562,145.86,145.8,17.1463]
["bitfinex","SOLUSD",1728688993667,6.8562,145.86,145.81,1.37135818]
["bitfinex","SOLUSD",1728688994375,6.8562,145.86,145.81,8.22955818]
["bitfinex","SOLUSD",1728688996387,6.8562,145.86,145.81,1.37135818]
["bitfinex","SOLUSD",1728688996592,14.01416726,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1728688996974,6.854,145.9,145.85,6.856]
["bitfinex","SOLUSD",1728688997286,6.854,145.9,145.86,8.22682193]
["bitfinex","SOLUSD",1728688997866,1.37193616,145.89,145.85,8.22721331]
["bitfinex","SOLUSD",1728689007279,1.37193616,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728689007998,8.22643616,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728689013579,8.22643616,145.89,145.85,8.22724423]
["bitfinex","SOLUSD",1728689013776,1.37193616,145.89,145.85,8.22724423]
["bitfinex","SOLUSD",1728689014079,8.22603616,145.9,145.85,8.22724423]
["bitfinex","SOLUSD",1728689017501,8.22603616,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728689017680,8.22603616,145.9,145.85,8.22723761]
["bitfinex","SOLUSD",1728689021005,1.37193616,145.9,145.85,1.37103761]
["bitfinex","SOLUSD",1728689021314,14.86673616,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728689021503,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728689021976,6.8527,145.93,145.89,8.22507677]
["bitfinex","SOLUSD",1728689022479,6.8527,145.93,145.89,8.22509288]
["bitfinex","SOLUSD",1728689022681,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728689023114,1.37193616,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728689023923,8.22463616,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728689024213,8.22463616,145.93,145.89,8.22509666]
["bitfinex","SOLUSD",1728689024408,8.22463616,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728689026219,6.8527,145.93,145.89,8.22508914]
["bitfinex","SOLUSD",1728689026611,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728689029414,1.37193616,145.92,145.85,17.1406]
["bitfinex","SOLUSD",1728689029618,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728689030506,8.22743616,145.87,145.82,24.0014]
["bitfinex","SOLUSD",1728689030708,8.22743616,145.87,145.8,22.6484]
["bitfinex","SOLUSD",1728689030709,1.37193616,145.87,145.8,22.6484]
["bitfinex","SOLUSD",1728689031019,6.8564,145.85,145.8,22.6484]
["bitfinex","SOLUSD",1728689031327,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728689031799,14.02029529,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728689033603,1.37193616,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728689034109,8.22893616,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1728689034413,8.22893616,145.84,145.79,25.37807317]
["bitfinex","SOLUSD",1728689034609,6.857,145.84,145.79,25.37807317]
["bitfinex","SOLUSD",1728689034807,6.857,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1728689036831,1.37193616,145.83,145.79,24.0066]
["bitfinex","SOLUSD",1728689040738,1.37193616,145.83,145.76,23.776884]
["bitfinex","SOLUSD",1728689040926,13.74639529,145.85,145.75,23.1892]
["bitfinex","SOLUSD",1728689040927,1.37193616,145.82,145.75,17.1522]
["bitfinex","SOLUSD",1728689042016,1.37193616,145.84,145.75,17.1522]
["bitfinex","SOLUSD",1728689042217,7.15901056,145.82,145.75,17.1522]
["bitfinex","SOLUSD",1728689042539,8.23033616,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728689043443,8.23033616,145.81,145.77,1.37180563]
["bitfinex","SOLUSD",1728689044243,8.23033616,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728689045942,8.23033616,145.81,145.77,1.37180701]
["bitfinex","SOLUSD",1728689046133,8.23033616,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728689046332,8.23033616,145.81,145.77,1.37180589]
["bitfinex","SOLUSD",1728689046537,8.23033616,145.81,145.77,1.37180522]
["bitfinex","SOLUSD",1728689048129,8.23033616,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728689048547,8.23033616,145.81,145.77,1.37180588]
["bitfinex","SOLUSD",1728689048727,8.23033616,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728689057353,8.23033616,145.81,145.77,1.37180291]
["bitfinex","SOLUSD",1728689057847,8.23033616,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728689058543,8.23033616,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689060654,8.23033616,145.81,145.75,17.1522]
["bitfinex","SOLUSD",1728689060843,8.23033616,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728689062636,8.23033616,145.81,145.73,15.7901]
["bitfinex","SOLUSD",1728689062637,1.37193616,145.81,145.74,6.8611]
["bitfinex","SOLUSD",1728689062952,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728689065266,1.37193616,145.8,145.75,8.23277253]
["bitfinex","SOLUSD",1728689065449,8.23023616,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1728689065762,8.23023616,145.81,145.76,8.2322223]
["bitfinex","SOLUSD",1728689066262,6.8587,145.8,145.76,8.2322223]
["bitfinex","SOLUSD",1728689067163,6.8587,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1728689069836,7.1575541,145.79,145.76,6.8603]
["bitfinex","SOLUSD",1728689071539,7.1575541,145.79,145.74,40.930084]
["bitfinex","SOLUSD",1728689071884,7.1575541,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728689074343,7.1575541,145.79,145.75,8.23282155]
["bitfinex","SOLUSD",1728689078067,6.8569,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1728689078376,14.01667203,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728689081960,14.01667203,145.84,145.8,1.37148217]
["bitfinex","SOLUSD",1728689084075,14.01667203,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728689084369,8.22913616,145.83,145.78,24.0075]
["bitfinex","SOLUSD",1728689085140,1.37193616,145.83,145.78,24.0075]
["bitfinex","SOLUSD",1728689085345,6.8578,145.82,145.78,24.0075]
["bitfinex","SOLUSD",1728689088772,6.8578,145.82,145.79,1.37169046]
["bitfinex","SOLUSD",1728689090871,1.37193616,145.81,145.78,17.148]
["bitfinex","SOLUSD",1728689091071,8.23013616,145.81,145.78,17.148]
["bitfinex","SOLUSD",1728689091253,8.23013616,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689092964,1.37193616,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689093256,8.23033616,145.81,145.76,30.637384]
["bitfinex","SOLUSD",1728689093458,8.23033616,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728689094252,6.8588,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1728689094565,6.8588,145.8,145.76,8.2323253]
["bitfinex","SOLUSD",1728689095280,8.23013616,145.81,145.76,8.2323253]
["bitfinex","SOLUSD",1728689100285,1.37193616,145.81,145.76,8.2323253]
["bitfinex","SOLUSD",1728689100589,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728689100788,6.8587,145.8,145.76,8.23231141]
["bitfinex","SOLUSD",1728689100984,6.8587,145.8,145.75,24.013]
["bitfinex","SOLUSD",1728689101489,15.39497587,145.79,145.75,24.013]
["bitfinex","SOLUSD",1728689105281,8.53577587,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1728689105464,7.16383971,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1728689106389,7.16383971,145.79,145.75,17.1521]
["bitfinex","SOLUSD",1728689106587,7.16383971,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1728689106966,7.16383971,145.79,145.76,8.23231063]
["bitfinex","SOLUSD",1728689107165,7.16383971,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728689107376,7.16383971,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728689107889,7.16383971,145.79,145.76,8.23241116]
["bitfinex","SOLUSD",1728689108585,7.16383971,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728689110396,7.16383971,145.79,145.76,8.23241012]
["bitfinex","SOLUSD",1728689111774,7.16383971,145.79,145.76,1.37191012]
["bitfinex","SOLUSD",1728689112088,7.16383971,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728689114091,7.16383971,145.79,145.78,8.23140428]
["bitfinex","SOLUSD",1728689114298,1.37193616,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1728689114464,7.16013769,145.83,145.8,1.37161371]
["bitfinex","SOLUSD",1728689114664,7.16013769,145.83,145.81,6.8577]
["bitfinex","SOLUSD",1728689114901,7.16013769,145.83,145.82,1.37140184]
["bitfinex","SOLUSD",1728689115383,7.16013769,145.83,145.82,8.22910184]
["bitfinex","SOLUSD",1728689116482,7.16013769,145.83,145.82,1.37140184]
["bitfinex","SOLUSD",1728689116688,7.16013769,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728689116913,7.16013769,145.83,145.82,1.37139025]
["bitfinex","SOLUSD",1728689117093,21.912,145.86,145.82,1.37139025]
["bitfinex","SOLUSD",1728689117387,29.07046763,145.86,145.82,1.37139025]
["bitfinex","SOLUSD",1728689120699,1.37193616,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728689120900,8.22823616,145.85,145.8,30.635484]
["bitfinex","SOLUSD",1728689125076,6.8563,145.85,145.81,8.2295864]
["bitfinex","SOLUSD",1728689125700,14.01446763,145.86,145.81,8.2295864]
["bitfinex","SOLUSD",1728689125882,7.15846763,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1728689126084,7.15846763,145.86,145.84,1.37120797]
["bitfinex","SOLUSD",1728689128174,7.15846763,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1728689128589,7.15846763,145.86,145.84,1.37119249]
["bitfinex","SOLUSD",1728689128795,7.15846763,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1728689128996,18.50163616,145.95,145.85,6.8563]
["bitfinex","SOLUSD",1728689128997,6.8543,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728689129306,8.53646364,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728689129481,15.39116364,145.89,145.84,8.22789249]
["bitfinex","SOLUSD",1728689129803,8.22693616,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728689131207,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728689131383,6.855,145.88,145.84,8.22780657]
["bitfinex","SOLUSD",1728689133003,14.01902748,145.89,145.84,8.22780657]
["bitfinex","SOLUSD",1728689135611,7.16452748,145.89,145.84,1.37110657]
["bitfinex","SOLUSD",1728689135799,7.16452748,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728689135978,7.16452748,145.89,145.87,1.37091368]
["bitfinex","SOLUSD",1728689139210,7.16452748,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728689141479,7.16452748,145.89,145.88,1.37087691]
["bitfinex","SOLUSD",1728689142608,7.16452748,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728689143599,14.01942748,145.89,145.85,40.917084]
["bitfinex","SOLUSD",1728689144306,7.16452748,145.89,145.85,40.917084]
["bitfinex","SOLUSD",1728689144812,14.01902748,145.89,145.85,40.917084]
["bitfinex","SOLUSD",1728689145020,6.8549,145.88,145.85,17.1402]
["bitfinex","SOLUSD",1728689148396,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728689153120,7.16452748,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728689154121,7.16452748,145.89,145.83,23.776884]
["bitfinex","SOLUSD",1728689154296,14.01902748,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728689155322,14.01902748,145.89,145.83,23.776884]
["bitfinex","SOLUSD",1728689155497,14.01902748,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728689156412,14.01902748,145.89,145.86,1.37096202]
["bitfinex","SOLUSD",1728689157022,7.16452748,145.89,145.86,1.37096202]
["bitfinex","SOLUSD",1728689157204,7.16452748,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728689157406,7.16452748,145.89,145.86,8.22675071]
["bitfinex","SOLUSD",1728689158305,7.16452748,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728689160328,15.39086364,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728689161515,14.01892748,145.89,145.86,1.37101141]
["bitfinex","SOLUSD",1728689163338,7.16452748,145.89,145.86,1.37101141]
["bitfinex","SOLUSD",1728689164523,7.16452748,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728689164704,22.1198,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728689165025,7.16385935,145.92,145.89,1.37069561]
["bitfinex","SOLUSD",1728689167417,15.38879551,145.92,145.86,27.20856473]
["bitfinex","SOLUSD",1728689167627,6.854,145.9,145.86,23.9945]
["bitfinex","SOLUSD",1728689170325,6.854,145.9,145.86,17.1388]
["bitfinex","SOLUSD",1728689170637,8.22593616,145.9,145.86,17.1388]
["bitfinex","SOLUSD",1728689171517,1.37193616,145.89,145.86,17.1388]
["bitfinex","SOLUSD",1728689172533,1.37193616,145.89,145.84,16.5087]
["bitfinex","SOLUSD",1728689172832,27.60243616,145.91,145.83,17.1426]
["bitfinex","SOLUSD",1728689173219,20.0,145.89,145.8,17.1463]
["bitfinex","SOLUSD",1728689173424,1.37193616,145.88,145.8,17.1463]
["bitfinex","SOLUSD",1728689173821,1.37193616,145.88,145.81,1.3713879]
["bitfinex","SOLUSD",1728689174126,6.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1728689175020,6.8559,145.86,145.81,8.22958541]
["bitfinex","SOLUSD",1728689175342,7.16287841,145.85,145.81,8.22958541]
["bitfinex","SOLUSD",1728689175648,8.53481457,145.85,145.8,17.1463]
["bitfinex","SOLUSD",1728689175815,7.16287841,145.85,145.81,25.14817533]
["bitfinex","SOLUSD",1728689176016,7.16287841,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1728689177309,7.16287841,145.85,145.84,1.37126369]
["bitfinex","SOLUSD",1728689178015,1.37193616,145.88,145.84,8.22806369]
["bitfinex","SOLUSD",1728689178205,7.16177212,145.88,145.84,8.22806369]
["bitfinex","SOLUSD",1728689179411,7.16177212,145.88,145.84,1.37126369]
["bitfinex","SOLUSD",1728689179622,7.16177212,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728689179811,7.16177212,145.88,145.85,8.22725254]
["bitfinex","SOLUSD",1728689180515,7.16177212,145.88,145.85,1.37105254]
["bitfinex","SOLUSD",1728689180833,7.16177212,145.88,145.86,6.8556]
["bitfinex","SOLUSD",1728689184240,7.16177212,145.88,145.85,30.633184]
["bitfinex","SOLUSD",1728689185837,7.16177212,145.88,145.86,8.22675358]
["bitfinex","SOLUSD",1728689188461,6.8535,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728689188745,14.01326515,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728689190546,7.15976515,145.91,145.88,1.37087366]
["bitfinex","SOLUSD",1728689192741,8.53170131,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728689194357,7.15976515,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728689194543,7.15976515,145.91,145.87,8.22623162]
["bitfinex","SOLUSD",1728689194857,7.15976515,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728689202871,7.15976515,145.91,145.87,8.22623288]
["bitfinex","SOLUSD",1728689203472,7.15976515,145.91,145.87,1.37083288]
["bitfinex","SOLUSD",1728689203766,7.15976515,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728689203954,7.15976515,145.91,145.89,1.37074488]
["bitfinex","SOLUSD",1728689210171,7.15976515,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728689215353,7.15976515,145.91,145.87,6.855]
["bitfinex","SOLUSD",1728689215550,8.53170131,145.91,145.87,6.855]
["bitfinex","SOLUSD",1728689215754,14.01336515,145.91,145.87,6.855]
["bitfinex","SOLUSD",1728689218052,14.01336515,145.91,145.88,1.37083303]
["bitfinex","SOLUSD",1728689218257,7.15976515,145.91,145.88,1.37083303]
["bitfinex","SOLUSD",1728689220465,7.15976515,145.91,145.87,6.855]
["bitfinex","SOLUSD",1728689221384,7.15976515,145.91,145.88,1.37083037]
["bitfinex","SOLUSD",1728689222867,7.15976515,145.91,145.87,6.855]
["bitfinex","SOLUSD",1728689224060,7.15976515,145.91,145.87,8.22583054]
["bitfinex","SOLUSD",1728689227688,7.15976515,145.91,145.87,6.855]
["bitfinex","SOLUSD",1728689228383,7.15976515,145.91,145.88,1.37083169]
["bitfinex","SOLUSD",1728689229459,8.22453616,145.93,145.88,8.22523169]
["bitfinex","SOLUSD",1728689230275,8.22453616,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689230480,8.22453616,145.93,145.89,8.22499985]
["bitfinex","SOLUSD",1728689230686,8.22453616,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689231003,17.15133616,145.94,145.9,8.22459983]
["bitfinex","SOLUSD",1728689232290,15.7794,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728689232488,7.15897143,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728689233071,7.15897143,145.93,145.91,1.37057003]
["bitfinex","SOLUSD",1728689233887,7.15897143,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728689234692,7.15897143,145.93,145.9,8.22447189]
["bitfinex","SOLUSD",1728689235791,7.15897143,145.93,145.91,1.37057244]
["bitfinex","SOLUSD",1728689235985,7.15897143,145.93,145.91,1.37057087]
["bitfinex","SOLUSD",1728689237187,6.15897143,145.93,145.91,1.37057087]
["bitfinex","SOLUSD",1728689238177,6.15897143,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689238362,13.01197143,145.93,145.88,23.9914]
["bitfinex","SOLUSD",1728689238562,1.37193616,145.92,145.88,17.1366]
["bitfinex","SOLUSD",1728689238765,8.22523616,145.92,145.88,17.1366]
["bitfinex","SOLUSD",1728689238983,8.22523616,145.92,145.88,18.50736408]
["bitfinex","SOLUSD",1728689241194,8.22523616,145.92,145.88,17.1366]
["bitfinex","SOLUSD",1728689242689,8.22523616,145.92,145.88,18.50736104]
["bitfinex","SOLUSD",1728689242874,8.22523616,145.92,145.88,25.36216104]
["bitfinex","SOLUSD",1728689243268,6.15897143,145.93,145.88,18.50736104]
["bitfinex","SOLUSD",1728689243583,6.15897143,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728689244181,6.15897143,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728689244568,1.37193616,145.92,145.88,17.1366]
["bitfinex","SOLUSD",1728689244785,1.37193616,145.92,145.88,23.9914]
["bitfinex","SOLUSD",1728689247094,14.38380759,145.93,145.88,23.9914]
["bitfinex","SOLUSD",1728689248876,14.38380759,145.93,145.89,1.37068885]
["bitfinex","SOLUSD",1728689249502,14.38380759,145.93,145.88,23.9914]
["bitfinex","SOLUSD",1728689253406,14.38380759,145.93,145.89,1.37068828]
["bitfinex","SOLUSD",1728689255202,14.38380759,145.93,145.89,8.22498828]
["bitfinex","SOLUSD",1728689256300,14.38380759,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689259009,7.53090759,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689260101,14.38350759,145.93,145.88,23.9914]
["bitfinex","SOLUSD",1728689261627,7.53090759,145.93,145.85,16.4672]
["bitfinex","SOLUSD",1728689261809,6.8552,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1728689262611,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728689263983,1.37193616,145.88,145.83,17.1425]
["bitfinex","SOLUSD",1728689264316,6.8549,145.88,145.83,25.3706366]
["bitfinex","SOLUSD",1728689264616,1.37193616,145.87,145.83,25.3706366]
["bitfinex","SOLUSD",1728689264981,1.37193616,145.87,145.83,23.9994]
["bitfinex","SOLUSD",1728689267694,1.37193616,145.87,145.83,25.3706353]
["bitfinex","SOLUSD",1728689268105,6.8549,145.88,145.83,25.3706353]
["bitfinex","SOLUSD",1728689268311,8.22593616,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1728689268611,1.37193616,145.9,145.85,18.51094619]
["bitfinex","SOLUSD",1728689268808,1.37193616,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728689270788,8.22593616,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728689270982,6.1125,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728689271207,8.22503616,145.92,145.87,8.22617536]
["bitfinex","SOLUSD",1728689272200,6.8531,145.92,145.88,1.37079867]
["bitfinex","SOLUSD",1728689273393,1.37193616,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728689273916,1.37193616,145.91,145.88,1.37084763]
["bitfinex","SOLUSD",1728689274215,1.37193616,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728689274718,8.22503616,145.92,145.88,1.37084762]
["bitfinex","SOLUSD",1728689275291,8.22503616,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728689275999,1.37193616,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728689284116,1.37193616,145.91,145.88,1.37084745]
["bitfinex","SOLUSD",1728689285420,8.22453616,145.93,145.89,8.22514663]
["bitfinex","SOLUSD",1728689285602,6.8526,145.93,145.89,8.22514663]
["bitfinex","SOLUSD",1728689288723,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689289209,8.22493616,145.92,145.87,23.9926]
["bitfinex","SOLUSD",1728689290200,8.22493616,145.92,145.88,8.22557543]
["bitfinex","SOLUSD",1728689290399,6.853,145.92,145.88,8.22557543]
["bitfinex","SOLUSD",1728689292105,6.853,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728689293527,1.37193616,145.93,145.89,8.22517166]
["bitfinex","SOLUSD",1728689293932,23.99203616,145.94,145.89,8.22517166]
["bitfinex","SOLUSD",1728689297530,23.99203616,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728689297830,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728689298501,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728689298822,8.22503616,145.92,145.87,23.993]
["bitfinex","SOLUSD",1728689302836,8.22503616,145.92,145.87,25.36381632]
["bitfinex","SOLUSD",1728689303136,1.37193616,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728689303315,1.37193616,145.93,145.89,8.22496903]
["bitfinex","SOLUSD",1728689304334,1.37193616,145.93,145.9,1.3698927]
["bitfinex","SOLUSD",1728689305207,23.99203616,145.94,145.89,8.22496163]
["bitfinex","SOLUSD",1728689306330,23.99203616,145.94,145.9,1.37062744]
["bitfinex","SOLUSD",1728689307138,23.99203616,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728689311626,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728689311830,1.37193616,145.91,145.87,17.1377]
["bitfinex","SOLUSD",1728689312528,1.37193616,145.91,145.87,23.9927]
["bitfinex","SOLUSD",1728689313058,1.37193616,145.92,145.88,8.22539621]
["bitfinex","SOLUSD",1728689316946,8.22463616,145.93,145.88,8.22539621]
["bitfinex","SOLUSD",1728689317538,8.22463616,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1728689319237,8.22463616,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689325636,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689331543,6.1125,145.95,145.9,1.37065131]
["bitfinex","SOLUSD",1728689331544,1.37193616,145.95,145.9,1.37065131]
["bitfinex","SOLUSD",1728689331749,6.8522,145.94,145.9,8.22445131]
["bitfinex","SOLUSD",1728689342888,8.22363616,145.95,145.9,8.22445131]
["bitfinex","SOLUSD",1728689343055,6.8517,145.95,145.9,8.22445131]
["bitfinex","SOLUSD",1728689345583,6.8517,145.95,145.9,1.37065131]
["bitfinex","SOLUSD",1728689345773,8.22313616,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728689347786,8.22313616,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728689350860,8.22313616,145.96,145.92,1.3704071]
["bitfinex","SOLUSD",1728689355195,6.8512,145.96,145.92,1.3704071]
["bitfinex","SOLUSD",1728689355887,6.8512,145.96,145.92,8.2234071]
["bitfinex","SOLUSD",1728689356069,6.8512,145.96,145.93,1.37032461]
["bitfinex","SOLUSD",1728689357999,8.22313616,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728689360999,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728689362117,8.22313616,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728689363197,6.8508,145.97,145.93,8.22283366]
["bitfinex","SOLUSD",1728689363507,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728689363713,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728689364368,1.37193616,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728689365774,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728689366008,6.8512,145.96,145.92,8.22336338]
["bitfinex","SOLUSD",1728689366571,6.8512,145.96,145.91,23.9867]
["bitfinex","SOLUSD",1728689367776,6.8512,145.96,145.92,1.37036356]
["bitfinex","SOLUSD",1728689370416,6.8512,145.96,145.91,23.9867]
["bitfinex","SOLUSD",1728689372883,6.8512,145.96,145.92,1.3703641]
["bitfinex","SOLUSD",1728689379139,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728689379432,8.22253616,145.98,145.94,1.37023708]
["bitfinex","SOLUSD",1728689382639,6.8506,145.98,145.94,1.37023708]
["bitfinex","SOLUSD",1728689382840,6.8506,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728689383143,6.8506,145.98,145.95,1.37016026]
["bitfinex","SOLUSD",1728689386838,1.37193616,146.0,145.95,1.37016026]
["bitfinex","SOLUSD",1728689387051,22.8841,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728689388508,6.8492,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728689389626,6.8492,146.01,145.97,1.36990758]
["bitfinex","SOLUSD",1728689392537,28.22023616,146.03,145.97,30.627184]
["bitfinex","SOLUSD",1728689392706,6.8486,146.02,145.97,30.627184]
["bitfinex","SOLUSD",1728689393724,21.37193616,146.03,145.97,6.8503]
["bitfinex","SOLUSD",1728689393725,8.22083616,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1728689395541,6.8489,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1728689396746,6.8489,146.01,145.96,30.627984]
["bitfinex","SOLUSD",1728689398346,6.8489,146.01,145.97,1.36990292]
["bitfinex","SOLUSD",1728689398642,6.8489,146.01,145.96,30.627984]
["bitfinex","SOLUSD",1728689398838,6.8489,146.01,145.97,1.36990339]
["bitfinex","SOLUSD",1728689399728,6.8489,146.01,145.96,30.627984]
["bitfinex","SOLUSD",1728689400251,6.8489,146.01,145.97,1.36990258]
["bitfinex","SOLUSD",1728689400640,6.8502,145.98,145.95,17.1284]
["bitfinex","SOLUSD",1728689401546,6.8502,145.98,145.95,18.49846482]
["bitfinex","SOLUSD",1728689401841,6.8498,145.99,145.95,17.1284]
["bitfinex","SOLUSD",1728689402176,1.37193616,145.98,145.92,17.1321]
["bitfinex","SOLUSD",1728689402352,6.8513,145.96,145.92,23.9851]
["bitfinex","SOLUSD",1728689403323,6.8507,145.97,145.92,23.9851]
["bitfinex","SOLUSD",1728689403640,6.8516,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1728689403937,6.8512,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1728689404916,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728689406432,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728689407172,1.37193616,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728689407331,6.8502,145.98,145.93,8.2227624]
["bitfinex","SOLUSD",1728689407534,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728689409459,1.37193616,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728689409830,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728689410860,6.8507,145.97,145.91,40.910084]
["bitfinex","SOLUSD",1728689411157,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728689413850,6.8507,145.97,145.93,1.37026312]
["bitfinex","SOLUSD",1728689414664,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728689417347,6.8507,145.97,145.93,1.37026347]
["bitfinex","SOLUSD",1728689417548,6.8507,145.97,145.93,8.22266347]
["bitfinex","SOLUSD",1728689424487,6.8503,145.98,145.93,8.22266347]
["bitfinex","SOLUSD",1728689425954,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728689426153,6.8503,145.98,145.95,1.37013269]
["bitfinex","SOLUSD",1728689428563,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728689429067,6.8503,145.98,145.95,1.37016392]
["bitfinex","SOLUSD",1728689431485,6.8496,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728689431676,6.8489,146.01,145.97,8.22052973]
["bitfinex","SOLUSD",1728689431864,6.8484,146.02,145.97,8.22052973]
["bitfinex","SOLUSD",1728689436792,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728689437593,8.22123616,146.01,145.96,30.627984]
["bitfinex","SOLUSD",1728689440987,6.8493,146.01,145.96,30.627984]
["bitfinex","SOLUSD",1728689441398,6.8493,146.01,145.97,1.36988266]
["bitfinex","SOLUSD",1728689443390,6.8493,146.01,145.96,30.627984]
["bitfinex","SOLUSD",1728689454426,1.37193616,146.0,145.96,30.627984]
["bitfinex","SOLUSD",1728689454927,6.8493,146.01,145.96,30.627984]
["bitfinex","SOLUSD",1728689457119,6.8493,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728689457413,8.21983616,146.03,145.98,8.21987373]
["bitfinex","SOLUSD",1728689457587,8.21983616,146.03,145.98,6.85]
["bitfinex","SOLUSD",1728689457787,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1728689458511,6.8484,146.02,145.97,23.9766]
["bitfinex","SOLUSD",1728689464503,1.37193616,146.03,145.97,23.9766]
["bitfinex","SOLUSD",1728689464706,6.8488,146.01,145.97,23.9766]
["bitfinex","SOLUSD",1728689467416,6.8488,146.01,145.97,17.1261]
["bitfinex","SOLUSD",1728689467595,6.8488,146.01,145.96,23.776884]
["bitfinex","SOLUSD",1728689467596,6.8501,145.99,145.94,23.9817]
["bitfinex","SOLUSD",1728689467799,1.37193616,145.98,145.94,17.1297]
["bitfinex","SOLUSD",1728689468123,6.8507,145.97,145.94,17.1297]
["bitfinex","SOLUSD",1728689469820,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728689470521,6.8507,145.97,145.92,23.776884]
["bitfinex","SOLUSD",1728689470693,8.22313616,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1728689470892,6.8512,145.96,145.91,23.9866]
["bitfinex","SOLUSD",1728689471205,1.37193616,145.95,145.91,23.9866]
["bitfinex","SOLUSD",1728689472718,1.37193616,145.95,145.88,17.1371]
["bitfinex","SOLUSD",1728689473019,15.4327,145.97,145.88,23.9919]
["bitfinex","SOLUSD",1728689473020,6.8526,145.93,145.88,23.9919]
["bitfinex","SOLUSD",1728689473796,1.37193616,145.92,145.88,23.9919]
["bitfinex","SOLUSD",1728689474015,6.853,145.92,145.88,17.1371]
["bitfinex","SOLUSD",1728689476909,6.853,145.92,145.89,1.37072058]
["bitfinex","SOLUSD",1728689477425,6.8526,145.93,145.89,1.37072058]
["bitfinex","SOLUSD",1728689477629,8.22453616,145.93,145.88,23.9919]
["bitfinex","SOLUSD",1728689478728,1.37193616,145.92,145.88,23.9919]
["bitfinex","SOLUSD",1728689481832,8.22503616,145.92,145.88,23.9919]
["bitfinex","SOLUSD",1728689482038,8.22503616,145.92,145.88,17.1371]
["bitfinex","SOLUSD",1728689482731,1.37193616,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728689483032,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728689483240,1.37193616,145.9,145.85,17.1405]
["bitfinex","SOLUSD",1728689483417,6.8548,145.89,145.85,17.1405]
["bitfinex","SOLUSD",1728689483738,8.22673616,145.89,145.85,25.36789018]
["bitfinex","SOLUSD",1728689483923,6.8548,145.89,145.85,25.36789018]
["bitfinex","SOLUSD",1728689484521,6.8548,145.89,145.85,23.9968]
["bitfinex","SOLUSD",1728689484818,1.37193616,145.88,145.85,23.9968]
["bitfinex","SOLUSD",1728689485021,1.37193616,145.88,145.85,17.1405]
["bitfinex","SOLUSD",1728689485733,6.8554,145.87,145.82,24.0017]
["bitfinex","SOLUSD",1728689486324,1.37193616,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1728689487132,8.22793616,145.86,145.82,17.1441]
["bitfinex","SOLUSD",1728689489045,8.22793616,145.86,145.82,18.51545502]
["bitfinex","SOLUSD",1728689493924,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728689494239,1.37193616,145.88,145.84,8.22775585]
["bitfinex","SOLUSD",1728689499647,8.22603616,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728689499955,1.37193616,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728689500127,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728689500645,8.22693616,145.88,145.83,8.22804445]
["bitfinex","SOLUSD",1728689502044,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728689502237,1.37193616,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728689502446,6.855,145.88,145.83,8.22831341]
["bitfinex","SOLUSD",1728689506636,1.37193616,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728689507457,1.37193616,145.87,145.83,8.22831327]
["bitfinex","SOLUSD",1728689507637,6.855,145.88,145.83,8.22831327]
["bitfinex","SOLUSD",1728689509340,6.855,145.88,145.83,1.37121327]
["bitfinex","SOLUSD",1728689509545,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728689509759,1.37193616,145.91,145.85,1.37109288]
["bitfinex","SOLUSD",1728689509967,6.8545,145.89,145.85,1.37109288]
["bitfinex","SOLUSD",1728689510465,1.37193616,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728689510638,6.8549,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728689515745,6.8549,145.88,145.85,1.3711173]
["bitfinex","SOLUSD",1728689516051,6.8549,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728689523069,6.8549,145.88,145.85,1.37111376]
["bitfinex","SOLUSD",1728689524174,6.8545,145.89,145.85,8.22731376]
["bitfinex","SOLUSD",1728689524366,8.22583616,145.91,145.85,8.22731376]
["bitfinex","SOLUSD",1728689524749,6.8542,145.9,145.85,8.22731376]
["bitfinex","SOLUSD",1728689525150,1.37193616,145.91,145.85,1.37111376]
["bitfinex","SOLUSD",1728689525460,8.22553616,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728689525764,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728689526280,8.22493616,145.92,145.88,1.370863]
["bitfinex","SOLUSD",1728689528049,15.3554,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728689528050,16.72733616,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728689528375,23.58003616,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728689529261,6.8534,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728689529440,1.37193616,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728689531269,8.22533616,145.92,145.88,1.37082955]
["bitfinex","SOLUSD",1728689532576,8.22533616,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728689533775,8.22533616,145.92,145.88,1.37082447]
["bitfinex","SOLUSD",1728689534277,6.8534,145.92,145.88,1.37082447]
["bitfinex","SOLUSD",1728689535384,6.8521,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1728689535684,6.8521,145.94,145.9,1.37063309]
["bitfinex","SOLUSD",1728689538180,6.8521,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1728689538364,1.37193616,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1728689539687,8.22363616,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728689543859,15.1706,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1728689543860,1.37193616,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1728689544260,1.37193616,145.96,145.92,8.2234454]
["bitfinex","SOLUSD",1728689545155,8.22323616,145.96,145.92,8.2234454]
["bitfinex","SOLUSD",1728689546589,6.8513,145.96,145.92,8.2234454]
["bitfinex","SOLUSD",1728689549491,6.8513,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728689550300,1.37193616,145.95,145.91,23.9861]
["bitfinex","SOLUSD",1728689550661,8.22393616,145.95,145.91,17.1327]
["bitfinex","SOLUSD",1728689551690,6.8521,145.94,145.91,17.1327]
["bitfinex","SOLUSD",1728689555091,6.8517,145.95,145.91,17.1327]
["bitfinex","SOLUSD",1728689555299,1.37193616,145.97,145.92,1.37054283]
["bitfinex","SOLUSD",1728689555475,8.22273616,145.97,145.92,8.22354283]
["bitfinex","SOLUSD",1728689556195,1.37193616,145.96,145.92,8.22354283]
["bitfinex","SOLUSD",1728689556877,8.22323616,145.96,145.91,17.1327]
["bitfinex","SOLUSD",1728689557070,8.22323616,145.96,145.91,23.9861]
["bitfinex","SOLUSD",1728689557284,8.22323616,145.96,145.91,25.35656977]
["bitfinex","SOLUSD",1728689558171,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728689558393,6.8513,145.96,145.92,8.22325258]
["bitfinex","SOLUSD",1728689558766,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728689560003,6.8513,145.96,145.92,8.22327665]
["bitfinex","SOLUSD",1728689560380,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728689562501,14.01451968,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728689563293,14.01451968,145.96,145.92,8.22327563]
["bitfinex","SOLUSD",1728689565311,14.01451968,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728689565515,1.37193616,145.95,145.91,17.1327]
["bitfinex","SOLUSD",1728689565683,8.22353616,145.95,145.91,17.1327]
["bitfinex","SOLUSD",1728689567615,14.01451968,145.96,145.91,25.35654353]
["bitfinex","SOLUSD",1728689571720,7.16321968,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1728689571921,7.16321968,145.96,145.93,1.37034833]
["bitfinex","SOLUSD",1728689572993,7.16321968,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1728689572994,8.53515584,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1728689573505,15.38635584,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1728689574926,15.38635584,145.96,145.92,8.22318229]
["bitfinex","SOLUSD",1728689575416,7.16321968,145.96,145.92,8.22318229]
["bitfinex","SOLUSD",1728689576228,8.53515584,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1728689576611,14.01451968,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1728689578706,14.01451968,145.96,145.92,8.22317507]
["bitfinex","SOLUSD",1728689580027,14.01451968,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1728689580628,14.01451968,145.96,145.91,17.1327]
["bitfinex","SOLUSD",1728689580629,1.37193616,145.95,145.91,17.1327]
["bitfinex","SOLUSD",1728689580833,1.37193616,145.95,145.91,23.9861]
["bitfinex","SOLUSD",1728689581331,14.01451968,145.96,145.92,1.37044099]
["bitfinex","SOLUSD",1728689581637,14.01451968,145.96,145.91,23.9861]
["bitfinex","SOLUSD",1728689581923,6.8513,145.96,145.91,23.9861]
["bitfinex","SOLUSD",1728689582125,6.8513,145.96,145.91,25.35652286]
["bitfinex","SOLUSD",1728689583425,6.8513,145.96,145.92,8.22243596]
["bitfinex","SOLUSD",1728689585729,6.8508,145.97,145.92,8.22243596]
["bitfinex","SOLUSD",1728689588013,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728689588710,1.37193616,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728689588935,8.22273616,145.97,145.93,1.37033011]
["bitfinex","SOLUSD",1728689589112,23.2215,146.0,145.93,18.50113011]
["bitfinex","SOLUSD",1728689589309,24.59343616,146.0,145.94,23.776884]
["bitfinex","SOLUSD",1728689590531,24.59343616,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728689591642,6.8501,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1728689591821,1.37193616,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728689592334,8.22203616,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1728689593510,8.22203616,145.99,145.94,8.22225875]
["bitfinex","SOLUSD",1728689594635,8.22203616,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1728689594814,8.22203616,145.99,145.94,8.22225783]
["bitfinex","SOLUSD",1728689595013,15.38490132,145.99,145.94,8.22225783]
["bitfinex","SOLUSD",1728689595424,7.16286516,145.99,145.94,1.37015783]
["bitfinex","SOLUSD",1728689595730,7.16286516,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1728689596239,7.16286516,145.99,145.96,6.851]
["bitfinex","SOLUSD",1728689597922,7.16286516,145.99,145.95,23.98]
["bitfinex","SOLUSD",1728689598231,14.01266516,145.99,145.95,17.1285]
["bitfinex","SOLUSD",1728689598624,1.37193616,145.98,145.95,17.1285]
["bitfinex","SOLUSD",1728689598823,1.37193616,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728689598824,8.22223616,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728689600636,8.22223616,145.98,145.93,8.22271507]
["bitfinex","SOLUSD",1728689602439,8.22223616,145.98,145.93,1.37021507]
["bitfinex","SOLUSD",1728689602622,8.22223616,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728689605248,8.22223616,145.98,145.92,27.20176473]
["bitfinex","SOLUSD",1728689605419,8.22223616,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728689606345,1.37193616,145.98,145.92,17.132]
["bitfinex","SOLUSD",1728689606644,21.37193616,145.98,145.89,17.1355]
["bitfinex","SOLUSD",1728689606849,7.16038386,145.97,145.89,17.1355]
["bitfinex","SOLUSD",1728689607153,1.37193616,145.96,145.89,17.1355]
["bitfinex","SOLUSD",1728689607653,6.8521,145.94,145.89,23.9898]
["bitfinex","SOLUSD",1728689607824,8.22463616,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1728689608149,6.8527,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1728689609237,8.22493616,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728689609436,6.853,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728689614524,1.37193616,145.94,145.87,23.776884]
["bitfinex","SOLUSD",1728689614730,8.22403616,145.94,145.89,6.854]
["bitfinex","SOLUSD",1728689617147,7.15836895,145.93,145.89,6.854]
["bitfinex","SOLUSD",1728689618442,14.01096895,145.93,145.89,6.854]
["bitfinex","SOLUSD",1728689618951,7.15836895,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1728689619156,7.15836895,145.93,145.91,8.22391604]
["bitfinex","SOLUSD",1728689619363,1.37193616,145.95,145.91,8.22391604]
["bitfinex","SOLUSD",1728689619653,8.53141882,145.95,145.91,8.22391604]
["bitfinex","SOLUSD",1728689620028,15.38311882,145.95,145.88,27.20606473]
["bitfinex","SOLUSD",1728689620228,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728689620450,1.37193616,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689620757,8.22403616,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728689621331,8.22403616,145.94,145.89,8.2249299]
["bitfinex","SOLUSD",1728689625053,15.38311882,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1728689625247,7.15948266,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1728689631550,7.15948266,145.95,145.91,1.37045299]
["bitfinex","SOLUSD",1728689631551,7.15948266,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728689631740,8.53141882,145.95,145.9,17.1344]
["bitfinex","SOLUSD",1728689632065,6.8521,145.94,145.9,23.9883]
["bitfinex","SOLUSD",1728689632435,15.38311882,145.95,145.91,1.37057053]
["bitfinex","SOLUSD",1728689632641,15.38311882,145.95,145.91,8.22397053]
["bitfinex","SOLUSD",1728689632943,15.38311882,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728689635263,8.53141882,145.95,145.9,17.1344]
["bitfinex","SOLUSD",1728689635564,6.8525,145.94,145.9,17.1344]
["bitfinex","SOLUSD",1728689635746,1.37193616,145.93,145.9,17.1344]
["bitfinex","SOLUSD",1728689641465,1.37193616,145.93,145.87,17.1381]
["bitfinex","SOLUSD",1728689641677,1.37193616,145.95,145.88,1.37085138]
["bitfinex","SOLUSD",1728689641880,7.15967053,145.93,145.88,8.22535138]
["bitfinex","SOLUSD",1728689642088,8.53160669,145.93,145.88,8.22535138]
["bitfinex","SOLUSD",1728689645083,14.01227053,145.93,145.88,8.22535138]
["bitfinex","SOLUSD",1728689647784,14.01227053,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728689650669,7.15967053,145.93,145.9,8.22439523]
["bitfinex","SOLUSD",1728689650872,8.22223616,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728689651084,1.37193616,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728689651391,1.37193616,145.98,145.94,8.22223483]
["bitfinex","SOLUSD",1728689652476,1.37193616,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728689652679,8.22233616,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728689666495,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728689666673,1.37193616,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728689667801,14.00640992,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728689668500,14.00640992,145.97,145.93,8.22277691]
["bitfinex","SOLUSD",1728689669097,7.15570992,145.97,145.93,8.22277691]
["bitfinex","SOLUSD",1728689671001,8.52764608,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728689671399,7.15570992,145.97,145.93,8.2228414]
["bitfinex","SOLUSD",1728689675408,1.37193616,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728689679211,1.37193616,146.01,145.96,18.49722023]
["bitfinex","SOLUSD",1728689679387,7.15528874,146.02,145.97,10.06976473]
["bitfinex","SOLUSD",1728689679590,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728689679792,14.00138254,146.04,146.0,1.36969329]
["bitfinex","SOLUSD",1728689680613,14.00138254,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728689680919,1.37193616,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728689684707,15.3733187,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728689685025,15.3733187,146.04,145.98,27.19436473]
["bitfinex","SOLUSD",1728689685205,15.3733187,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728689685590,14.00138254,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728689687693,14.00138254,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728689692802,23.776884,146.02,145.85,21.7233]
["bitfinex","SOLUSD",1728689693000,20.0,146.01,145.87,44.34626473]
["bitfinex","SOLUSD",1728689693318,1.37193616,146.0,145.87,44.34626473]
["bitfinex","SOLUSD",1728689693518,20.0,145.99,145.87,44.34626473]
["bitfinex","SOLUSD",1728689693727,1.37193616,145.98,145.87,44.34626473]
["bitfinex","SOLUSD",1728689693910,8.22253616,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1728689696525,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728689696725,6.8545,145.89,145.83,6.857]
["bitfinex","SOLUSD",1728689697030,1.37193616,145.88,145.8,10.06976473]
["bitfinex","SOLUSD",1728689697322,1.37193616,145.91,145.8,10.06976473]
["bitfinex","SOLUSD",1728689698322,1.37193616,145.9,145.81,43.776884]
["bitfinex","SOLUSD",1728689698513,6.8551,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1728689700324,6.8544,145.9,145.83,8.22840197]
["bitfinex","SOLUSD",1728689700625,1.37193616,145.89,145.83,8.22840197]
["bitfinex","SOLUSD",1728689701629,8.22633616,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1728689702126,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728689702321,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728689703222,8.22493616,145.93,145.87,1.37086663]
["bitfinex","SOLUSD",1728689703407,8.22493616,145.93,145.87,18.50926663]
["bitfinex","SOLUSD",1728689703728,15.3833343,145.93,145.87,18.50926663]
["bitfinex","SOLUSD",1728689704512,15.3833343,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728689705726,6.8536,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1728689706407,1.37193616,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1728689706613,1.37193616,145.9,145.86,5.87123691]
["bitfinex","SOLUSD",1728689707016,6.8536,145.91,145.86,5.87123691]
["bitfinex","SOLUSD",1728689709348,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728689709642,6.8526,145.93,145.89,1.37074066]
["bitfinex","SOLUSD",1728689709944,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728689709945,1.37193616,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728689710330,8.22513616,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728689710510,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728689711526,6.8532,145.92,145.88,1.37074707]
["bitfinex","SOLUSD",1728689712036,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728689712240,6.8532,145.92,145.88,1.3707229]
["bitfinex","SOLUSD",1728689712733,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728689713236,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728689715322,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728689727535,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728689728349,15.3821119,145.94,145.89,8.22471562]
["bitfinex","SOLUSD",1728689729146,15.3821119,145.94,145.89,6.854]
["bitfinex","SOLUSD",1728689730229,6.8528,145.93,145.88,23.9914]
["bitfinex","SOLUSD",1728689730430,1.37193616,145.92,145.88,23.9914]
["bitfinex","SOLUSD",1728689730631,8.22583616,145.91,145.85,83.397684]
["bitfinex","SOLUSD",1728689730840,8.22583616,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728689731642,8.22583616,145.91,145.85,86.61154873]
["bitfinex","SOLUSD",1728689731845,8.22583616,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728689732489,6.8539,145.91,145.88,1.37085241]
["bitfinex","SOLUSD",1728689734532,6.8539,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728689736231,1.37193616,145.93,145.88,1.37085376]
["bitfinex","SOLUSD",1728689736448,6.8531,145.92,145.88,8.22575376]
["bitfinex","SOLUSD",1728689737757,15.3825119,145.94,145.89,1.37073516]
["bitfinex","SOLUSD",1728689737938,15.3825119,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728689738739,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689739658,8.22503616,145.92,145.87,23.9928]
["bitfinex","SOLUSD",1728689740676,8.22503616,145.92,145.87,23.9932]
["bitfinex","SOLUSD",1728689760286,1.37193616,145.92,145.87,23.9932]
["bitfinex","SOLUSD",1728689760590,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728689760772,1.37193616,145.89,145.84,17.1415]
["bitfinex","SOLUSD",1728689760963,8.22633616,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728689761163,6.8544,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728689763490,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728689763892,1.37193616,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728689764782,8.22553616,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728689764973,6.8536,145.91,145.87,8.22615659]
["bitfinex","SOLUSD",1728689765371,15.3849882,145.92,145.87,8.22615659]
["bitfinex","SOLUSD",1728689767570,7.15995204,145.92,145.88,1.37083556]
["bitfinex","SOLUSD",1728689768470,7.15995204,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728689772895,7.15995204,145.92,145.88,17.1368]
["bitfinex","SOLUSD",1728689773101,1.37193616,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728689773286,7.15839239,145.94,145.91,1.37056217]
["bitfinex","SOLUSD",1728689775276,7.15839239,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728689775476,14.01059239,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728689776696,6.8532,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1728689776875,8.22513616,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1728689778000,1.37193616,145.91,145.88,23.9917]
["bitfinex","SOLUSD",1728689778784,1.37193616,145.93,145.88,23.9917]
["bitfinex","SOLUSD",1728689779004,8.22463616,145.93,145.88,23.9917]
["bitfinex","SOLUSD",1728689780498,1.37193616,145.93,145.88,23.9917]
["bitfinex","SOLUSD",1728689780702,6.8535,145.91,145.88,17.1368]
["bitfinex","SOLUSD",1728689786497,8.22493616,145.93,145.88,23.9916]
["bitfinex","SOLUSD",1728689786695,8.22493616,145.93,145.89,1.37075486]
["bitfinex","SOLUSD",1728689787511,1.37193616,145.93,145.89,8.22473731]
["bitfinex","SOLUSD",1728689788693,15.38242855,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728689789692,14.01049239,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728689794419,1.37193616,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728689795495,14.01049239,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728689796000,1.37193616,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728689798194,14.01049239,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728689799014,1.37193616,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728689799385,1.37193616,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728689804706,1.37193616,145.93,145.88,23.9916]
["bitfinex","SOLUSD",1728689804907,6.8534,145.92,145.88,17.1368]
["bitfinex","SOLUSD",1728689805214,1.37193616,145.91,145.88,17.1368]
["bitfinex","SOLUSD",1728689812403,8.53153625,145.91,145.88,17.1368]
["bitfinex","SOLUSD",1728689814621,15.38503625,145.91,145.88,17.1368]
["bitfinex","SOLUSD",1728689816333,8.53153625,145.91,145.85,15.3667]
["bitfinex","SOLUSD",1728689816516,6.854,145.9,145.85,23.9966]
["bitfinex","SOLUSD",1728689816716,1.37193616,145.89,145.85,23.9966]
["bitfinex","SOLUSD",1728689817118,8.22673616,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1728689817714,23.61520009,145.91,145.82,6.4649]
["bitfinex","SOLUSD",1728689817715,8.22703616,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1728689817916,8.22703616,145.88,145.83,8.22801671]
["bitfinex","SOLUSD",1728689818117,8.22703616,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1728689818831,6.8555,145.87,145.82,24.0018]
["bitfinex","SOLUSD",1728689819134,1.37193616,145.86,145.82,24.0018]
["bitfinex","SOLUSD",1728689822143,1.37193616,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1728689822144,6.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728689822317,1.37193616,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728689823248,1.37193616,145.84,145.75,34.3044]
["bitfinex","SOLUSD",1728689823249,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689823538,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728689824040,1.37193616,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689825011,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728689825242,1.37193616,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728689831746,1.37193616,145.82,145.75,42.24286473]
["bitfinex","SOLUSD",1728689831931,6.8577,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728689832133,1.37193616,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689833633,8.23013616,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728689835324,1.37193616,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728689835531,6.8593,145.79,145.75,24.0124]
["bitfinex","SOLUSD",1728689835739,1.37193616,145.78,145.75,24.0124]
["bitfinex","SOLUSD",1728689838141,1.37193616,145.78,145.75,17.1514]
["bitfinex","SOLUSD",1728689839149,8.23193616,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728689839349,1.37193616,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728689843349,8.53469404,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728689843857,6.8592,145.79,145.74,8.23353881]
["bitfinex","SOLUSD",1728689844064,8.5339865,145.78,145.74,8.23353881]
["bitfinex","SOLUSD",1728689845552,7.16205034,145.78,145.74,8.23353881]
["bitfinex","SOLUSD",1728689847649,7.16205034,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728689847862,1.37193616,145.8,145.76,8.23241634]
["bitfinex","SOLUSD",1728689848436,1.37193616,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728689852154,15.38061073,145.81,145.77,8.23187817]
["bitfinex","SOLUSD",1728689852941,14.00867457,145.81,145.77,8.23187817]
["bitfinex","SOLUSD",1728689853456,7.15047457,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689853656,7.15047457,145.81,145.75,11.44164323]
["bitfinex","SOLUSD",1728689853657,7.15047457,145.81,145.78,8.2313785]
["bitfinex","SOLUSD",1728689853956,7.15047457,145.81,145.76,17.1507]
["bitfinex","SOLUSD",1728689854152,7.15047457,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689854951,14.00867457,145.81,145.76,24.0112]
["bitfinex","SOLUSD",1728689855236,8.23073616,145.8,145.76,24.0112]
["bitfinex","SOLUSD",1728689855436,8.23073616,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728689856464,6.8595,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1728689856760,1.37193616,145.78,145.73,17.1545]
["bitfinex","SOLUSD",1728689857067,6.8601,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1728689857762,6.8597,145.78,145.73,24.0164]
["bitfinex","SOLUSD",1728689857959,1.37193616,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1728689858464,8.51230365,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1728689860175,8.51230365,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728689860176,7.14036749,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728689860340,1.37193616,145.8,145.74,10.06976473]
["bitfinex","SOLUSD",1728689860539,15.37011436,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728689862454,6.8593,145.79,145.74,8.23354078]
["bitfinex","SOLUSD",1728689862655,1.37193616,145.78,145.74,8.23354078]
["bitfinex","SOLUSD",1728689863649,1.37193616,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728689864160,6.8602,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1728689864566,6.8602,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1728689864742,8.23153616,145.78,145.73,24.0164]
["bitfinex","SOLUSD",1728689866843,8.23153616,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728689870854,15.388485,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728689872573,8.528885,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728689872774,8.528885,145.78,145.74,8.23350129]
["bitfinex","SOLUSD",1728689873368,8.528885,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728689877678,8.528885,145.78,145.74,8.23350161]
["bitfinex","SOLUSD",1728689879374,8.528885,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728689881884,15.388485,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728689882785,15.388485,145.78,145.73,24.0164]
["bitfinex","SOLUSD",1728689883361,15.388485,145.78,145.74,1.37218414]
["bitfinex","SOLUSD",1728689884788,8.528885,145.78,145.74,1.37218414]
["bitfinex","SOLUSD",1728689885084,8.528885,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728689886090,7.15694884,145.78,145.76,1.37209549]
["bitfinex","SOLUSD",1728689886268,21.37193616,145.82,145.76,10.06976473]
["bitfinex","SOLUSD",1728689886603,7.1575552,145.8,145.76,16.93016473]
["bitfinex","SOLUSD",1728689886900,8.52949136,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728689889777,7.1575552,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728689890269,1.37193616,145.79,145.75,27.22186473]
["bitfinex","SOLUSD",1728689890476,1.37193616,145.79,145.75,17.1521]
["bitfinex","SOLUSD",1728689890698,8.23113616,145.79,145.75,17.1521]
["bitfinex","SOLUSD",1728689891202,8.23113616,145.79,145.75,18.52411689]
["bitfinex","SOLUSD",1728689893275,8.23113616,145.79,145.75,17.1521]
["bitfinex","SOLUSD",1728689893668,1.37193616,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1728689893877,6.8602,145.77,145.73,1.37212324]
["bitfinex","SOLUSD",1728689894081,6.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1728689895686,1.37193616,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1728689895993,8.23163616,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1728689896689,7.15808736,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1728689898105,7.15808736,145.77,145.74,1.37209013]
["bitfinex","SOLUSD",1728689899112,7.15808736,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1728689901008,8.53002352,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1728689902015,7.15808736,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1728689902997,7.15808736,145.77,145.74,1.37208669]
["bitfinex","SOLUSD",1728689903610,7.15808736,145.77,145.74,8.23338669]
["bitfinex","SOLUSD",1728689903993,7.15808736,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1728689908811,6.8593,145.79,145.75,1.3720859]
["bitfinex","SOLUSD",1728689909015,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728689909211,7.15617642,145.79,145.76,17.1509]
["bitfinex","SOLUSD",1728689909811,7.15617642,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1728689910006,1.37193616,145.78,145.75,6.8606]
["bitfinex","SOLUSD",1728689910210,8.23153616,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728689911716,8.23153616,145.78,145.74,8.23358771]
["bitfinex","SOLUSD",1728689916208,8.23153616,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728689921330,8.23153616,145.78,145.74,8.23359013]
["bitfinex","SOLUSD",1728689924033,8.23153616,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728689925834,8.23153616,145.78,145.74,8.23358816]
["bitfinex","SOLUSD",1728689926214,8.23153616,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1728689927434,8.23153616,145.78,145.74,1.37208959]
["bitfinex","SOLUSD",1728689927610,8.23153616,145.78,145.74,8.23338959]
["bitfinex","SOLUSD",1728689928133,6.8596,145.78,145.74,8.23338959]
["bitfinex","SOLUSD",1728689928535,8.52811258,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728689928837,1.37193616,145.82,145.77,10.06976473]
["bitfinex","SOLUSD",1728689929223,7.14789749,145.81,145.77,10.06976473]
["bitfinex","SOLUSD",1728689929539,7.14789749,145.81,145.78,1.37171871]
["bitfinex","SOLUSD",1728689929738,7.14789749,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728689930111,7.14789749,145.81,145.78,8.23133688]
["bitfinex","SOLUSD",1728689930311,7.14789749,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728689932237,7.14789749,145.81,145.78,8.23133851]
["bitfinex","SOLUSD",1728689932444,7.14789749,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728689932640,7.14789749,145.81,145.78,8.23132323]
["bitfinex","SOLUSD",1728689933325,7.14789749,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728689934738,7.14789749,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1728689934946,7.14789749,145.81,145.77,24.0097]
["bitfinex","SOLUSD",1728689935344,7.14789749,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728689935345,8.23063616,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728689943426,7.14789749,145.81,145.77,8.23178813]
["bitfinex","SOLUSD",1728689943643,7.14789749,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728689944929,7.14789749,145.81,145.78,1.37168278]
["bitfinex","SOLUSD",1728689945259,7.14789749,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728689947353,7.14789749,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689947532,14.00609749,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689948439,7.14789749,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728689948843,7.14789749,145.81,145.76,17.1508]
["bitfinex","SOLUSD",1728689949151,7.14789749,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728689949854,1.37193616,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728689952562,1.37193616,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1728689952748,1.37193616,145.8,145.76,24.0112]
["bitfinex","SOLUSD",1728689955741,15.37813365,145.81,145.76,24.0112]
["bitfinex","SOLUSD",1728689955963,15.37813365,145.81,145.77,1.37186681]
["bitfinex","SOLUSD",1728689956743,14.00619749,145.81,145.77,1.37186681]
["bitfinex","SOLUSD",1728689957270,7.14789749,145.81,145.77,8.23176681]
["bitfinex","SOLUSD",1728689959072,7.14789749,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728689961551,7.14789749,145.81,145.79,1.37164464]
["bitfinex","SOLUSD",1728689962053,7.14789749,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728689965465,7.14789749,145.81,145.76,17.1508]
["bitfinex","SOLUSD",1728689965666,7.14789749,145.81,145.76,24.0112]
["bitfinex","SOLUSD",1728689965667,1.37193616,145.8,145.76,24.0112]
["bitfinex","SOLUSD",1728689969173,15.37813365,145.81,145.77,1.37187076]
["bitfinex","SOLUSD",1728689970175,14.00619749,145.81,145.77,1.37187076]
["bitfinex","SOLUSD",1728689970373,1.37193616,145.8,145.76,24.0112]
["bitfinex","SOLUSD",1728689971070,8.23063616,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1728689971443,1.37193616,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728689971645,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728689972071,1.37193616,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728689972252,1.37193616,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728689972458,8.23163616,145.78,145.74,8.23338671]
["bitfinex","SOLUSD",1728689972698,7.14973208,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728689974754,7.14973208,145.79,145.74,23.776884]
["bitfinex","SOLUSD",1728689974969,7.14973208,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1728689984065,7.14973208,145.79,145.76,8.23208386]
["bitfinex","SOLUSD",1728689991182,7.14973208,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1728689992888,7.14973208,145.79,145.76,8.23206687]
["bitfinex","SOLUSD",1728689994388,7.14973208,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1728689994685,7.14973208,145.79,145.75,17.1519]
["bitfinex","SOLUSD",1728689994890,7.14973208,145.79,145.75,24.0126]
["bitfinex","SOLUSD",1728689996373,7.14973208,145.79,145.76,1.37187454]
["bitfinex","SOLUSD",1728689996871,7.14973208,145.79,145.76,8.23237454]
["bitfinex","SOLUSD",1728689997469,7.14973208,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728689998077,7.14973208,145.79,145.76,8.2323668]
["bitfinex","SOLUSD",1728689999473,7.14973208,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728690002798,14.00903208,145.79,145.75,17.1519]
["bitfinex","SOLUSD",1728690003099,14.00903208,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728690003872,7.14973208,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728690004072,7.14973208,145.79,145.75,17.1519]
["bitfinex","SOLUSD",1728690004373,7.14973208,145.79,145.76,1.37186759]
["bitfinex","SOLUSD",1728690004595,23.3731,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728690004896,7.14606425,145.82,145.79,1.37163771]
["bitfinex","SOLUSD",1728690009782,7.14606425,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728690010212,15.37580041,145.82,145.77,24.0097]
["bitfinex","SOLUSD",1728690012003,14.00386425,145.82,145.77,24.0097]
["bitfinex","SOLUSD",1728690015906,15.37580041,145.82,145.77,24.0097]
["bitfinex","SOLUSD",1728690016087,8.51800041,145.82,145.71,15.104]
["bitfinex","SOLUSD",1728690016406,6.859,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728690017110,14.00387167,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728690022609,14.00387167,145.8,145.74,17.1533]
["bitfinex","SOLUSD",1728690022610,8.23113616,145.79,145.74,17.1533]
["bitfinex","SOLUSD",1728690022912,8.23113616,145.79,145.74,24.0147]
["bitfinex","SOLUSD",1728690024490,6.8592,145.79,145.75,1.3719672]
["bitfinex","SOLUSD",1728690026001,8.23113616,145.79,145.74,24.0147]
["bitfinex","SOLUSD",1728690026197,6.8592,145.79,145.75,1.37196487]
["bitfinex","SOLUSD",1728690029014,8.23113616,145.79,145.74,24.0147]
["bitfinex","SOLUSD",1728690030320,6.8592,145.79,145.74,24.0147]
["bitfinex","SOLUSD",1728690030830,8.23113616,145.79,145.74,24.0147]
["bitfinex","SOLUSD",1728690035407,8.23113616,145.79,145.75,1.37201629]
["bitfinex","SOLUSD",1728690039805,8.51680783,145.8,145.75,1.37201629]
["bitfinex","SOLUSD",1728690040013,15.37560783,145.8,145.75,8.23281629]
["bitfinex","SOLUSD",1728690040246,15.37560783,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1728690043430,15.37560783,145.8,145.76,1.37191018]
["bitfinex","SOLUSD",1728690044402,15.37560783,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1728690044827,15.37560783,145.8,145.76,1.37190864]
["bitfinex","SOLUSD",1728690046209,15.37560783,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1728690048928,6.8592,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1728690049231,8.23183616,145.78,145.74,17.1533]
["bitfinex","SOLUSD",1728690049416,6.3754,145.81,145.74,17.1533]
["bitfinex","SOLUSD",1728690049417,1.37193616,145.79,145.75,1.37201324]
["bitfinex","SOLUSD",1728690049602,15.37527775,145.79,145.75,1.37201324]
["bitfinex","SOLUSD",1728690050423,14.00334159,145.79,145.75,1.37201324]
["bitfinex","SOLUSD",1728690051432,14.00334159,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1728690053539,14.00334159,145.79,145.75,1.37200887]
["bitfinex","SOLUSD",1728690056736,14.00334159,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1728690058537,1.37193616,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1728690059136,6.8601,145.77,145.74,17.1533]
["bitfinex","SOLUSD",1728690059939,14.00401009,145.77,145.74,17.1533]
["bitfinex","SOLUSD",1728690071346,14.00401009,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728690095561,7.14391009,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728690095745,1.37193616,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728690095951,1.37193616,145.8,145.75,17.1516]
["bitfinex","SOLUSD",1728690095952,14.00414807,145.79,145.75,17.1516]
["bitfinex","SOLUSD",1728690096249,1.37193616,145.78,145.75,17.1516]
["bitfinex","SOLUSD",1728690096662,15.37608423,145.79,145.75,17.1516]
["bitfinex","SOLUSD",1728690097854,14.00414807,145.79,145.75,17.1516]
["bitfinex","SOLUSD",1728690098057,14.00414807,145.79,145.75,18.52361318]
["bitfinex","SOLUSD",1728690098655,7.14494807,145.79,145.75,18.52361318]
["bitfinex","SOLUSD",1728690099654,7.14494807,145.79,145.75,17.1516]
["bitfinex","SOLUSD",1728690100369,7.14494807,145.79,145.75,24.0126]
["bitfinex","SOLUSD",1728690104373,7.14494807,145.79,145.75,25.38455381]
["bitfinex","SOLUSD",1728690105149,7.14494807,145.79,145.75,24.0126]
["bitfinex","SOLUSD",1728690109567,7.14494807,145.79,145.76,6.8601]
["bitfinex","SOLUSD",1728690109774,16.022,145.83,145.77,6.8597]
["bitfinex","SOLUSD",1728690109775,8.22973616,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1728690109955,7.14487348,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1728690110349,7.14487348,145.81,145.78,1.37178674]
["bitfinex","SOLUSD",1728690110991,7.14487348,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1728690112686,7.14487348,145.81,145.78,1.37175241]
["bitfinex","SOLUSD",1728690117076,7.14487348,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1728690120762,14.00317348,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1728690121276,1.37193616,145.8,145.75,17.1516]
["bitfinex","SOLUSD",1728690121457,6.8592,145.79,145.75,24.0125]
["bitfinex","SOLUSD",1728690122369,1.37193616,145.8,145.75,24.0125]
["bitfinex","SOLUSD",1728690122671,8.23063616,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728690122859,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728690123685,6.8587,145.8,145.77,1.37181857]
["bitfinex","SOLUSD",1728690124570,14.00317348,145.81,145.77,1.37181857]
["bitfinex","SOLUSD",1728690126786,14.00317348,145.81,145.77,8.23171857]
["bitfinex","SOLUSD",1728690127792,14.00317348,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728690131494,14.00317348,145.81,145.78,1.3717232]
["bitfinex","SOLUSD",1728690131682,14.00317348,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728690132595,14.00317348,145.81,145.78,1.37172004]
["bitfinex","SOLUSD",1728690133288,14.00317348,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728690139295,7.14487348,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728690139585,7.14487348,145.81,145.78,1.37172313]
["bitfinex","SOLUSD",1728690139793,7.14487348,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728690141478,14.00317348,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728690157304,1.37193616,145.8,145.75,24.0125]
["bitfinex","SOLUSD",1728690157508,6.8594,145.79,145.75,24.0125]
["bitfinex","SOLUSD",1728690157695,8.23173616,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728690158011,15.37643657,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728690161412,14.00450041,145.78,145.74,1.37202394]
["bitfinex","SOLUSD",1728690161582,7.14470041,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728690163819,7.14470041,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1728690164023,8.51663657,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1728690165609,6.8602,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1728690165819,8.23213616,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1728690167493,8.23213616,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728690168102,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728690168306,7.14418957,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728690169697,7.14418957,145.76,145.73,8.23409448]
["bitfinex","SOLUSD",1728690169912,7.14418957,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728690173815,7.03537575,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728690176223,8.40731191,145.76,145.71,17.1567]
["bitfinex","SOLUSD",1728690176413,15.26791191,145.76,145.71,24.0191]
["bitfinex","SOLUSD",1728690176613,6.8611,145.75,145.71,17.1567]
["bitfinex","SOLUSD",1728690176804,1.37193616,145.74,145.71,17.1567]
["bitfinex","SOLUSD",1728690180833,8.23303616,145.75,145.71,17.1567]
["bitfinex","SOLUSD",1728690182402,8.23303616,145.75,145.71,18.52908384]
["bitfinex","SOLUSD",1728690182867,8.23303616,145.75,145.71,25.39188384]
["bitfinex","SOLUSD",1728690183516,13.89597575,145.76,145.71,25.39188384]
["bitfinex","SOLUSD",1728690186951,7.03537575,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1728690188243,8.40731191,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1728690189527,7.03537575,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1728690193949,7.03537575,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728690195927,7.03537575,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1728690195928,1.37193616,145.75,145.71,24.0195]
["bitfinex","SOLUSD",1728690200849,6.8607,145.76,145.72,1.3723429]
["bitfinex","SOLUSD",1728690201057,1.37193616,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728690201231,8.23163616,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728690209153,1.37193616,145.78,145.74,8.23362126]
["bitfinex","SOLUSD",1728690209357,22.7963,145.79,145.74,1.37222126]
["bitfinex","SOLUSD",1728690209358,6.8592,145.79,145.74,1.37222126]
["bitfinex","SOLUSD",1728690209538,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728690214348,1.37193616,145.78,145.73,17.1543]
["bitfinex","SOLUSD",1728690214548,1.37193616,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728690214935,8.23163616,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728690219834,8.23163616,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1728690222150,6.8597,145.78,145.74,1.37206412]
["bitfinex","SOLUSD",1728690222555,6.8597,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1728690229878,8.23213616,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728690233882,6.8597,145.78,145.74,1.37217645]
["bitfinex","SOLUSD",1728690236266,6.8597,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1728690236766,6.8597,145.78,145.74,1.37210281]
["bitfinex","SOLUSD",1728690240474,6.8597,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1728690241295,1.37193616,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728690242596,6.8597,145.78,145.74,1.3721056]
["bitfinex","SOLUSD",1728690243594,6.8597,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1728690243889,6.8597,145.78,145.74,1.37210295]
["bitfinex","SOLUSD",1728690244772,6.8597,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1728690244773,1.37193616,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728690245771,6.8597,145.78,145.74,1.37210398]
["bitfinex","SOLUSD",1728690246296,1.37193616,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728690246795,8.23213616,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728690253685,6.8602,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728690260286,1.37193616,145.76,145.73,17.1543]
["bitfinex","SOLUSD",1728690260487,6.8602,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728690262494,6.8602,145.77,145.73,18.52648186]
["bitfinex","SOLUSD",1728690263310,6.8602,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728690264490,1.37193616,145.76,145.73,17.1543]
["bitfinex","SOLUSD",1728690265514,6.8602,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728690266412,1.37193616,145.76,145.73,17.1543]
["bitfinex","SOLUSD",1728690266911,8.23213616,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728690267888,6.8602,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728690268692,6.8602,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728690270183,8.23213616,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728690271515,6.8602,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728690272926,1.37193616,145.76,145.73,17.1543]
["bitfinex","SOLUSD",1728690273821,8.23213616,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728690275019,1.37193616,145.76,145.73,17.1543]
["bitfinex","SOLUSD",1728690275424,6.8602,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728690275891,1.37193616,145.76,145.73,17.1543]
["bitfinex","SOLUSD",1728690276211,8.23213616,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728690277300,8.23253616,145.76,145.73,17.1543]
["bitfinex","SOLUSD",1728690280012,8.23253616,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728690280517,8.23253616,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728690284920,8.23253616,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1728690285222,8.23253616,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728690286821,1.37193616,145.78,145.73,8.23419262]
["bitfinex","SOLUSD",1728690288411,8.23193616,145.78,145.73,8.23419262]
["bitfinex","SOLUSD",1728690289332,8.23193616,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728690293002,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728690295128,1.37193616,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728690295905,1.37193616,145.76,145.72,24.0177]
["bitfinex","SOLUSD",1728690297415,21.37193616,145.76,145.68,17.1597]
["bitfinex","SOLUSD",1728690297735,6.862,145.73,145.68,24.0237]
["bitfinex","SOLUSD",1728690298300,15.8717,145.75,145.68,24.0237]
["bitfinex","SOLUSD",1728690298301,8.23453616,145.72,145.68,24.0237]
["bitfinex","SOLUSD",1728690298502,8.23483616,145.71,145.67,1.37259103]
["bitfinex","SOLUSD",1728690298843,1.37193616,145.71,145.67,8.23733721]
["bitfinex","SOLUSD",1728690299007,6.8625,145.72,145.67,8.23733721]
["bitfinex","SOLUSD",1728690299209,8.23483616,145.71,145.67,8.23733721]
["bitfinex","SOLUSD",1728690299413,1.37193616,145.71,145.67,8.23733721]
["bitfinex","SOLUSD",1728690300320,6.862,145.73,145.67,18.53403721]
["bitfinex","SOLUSD",1728690300613,6.862,145.73,145.67,17.1613]
["bitfinex","SOLUSD",1728690300810,1.37193616,145.72,145.67,17.1613]
["bitfinex","SOLUSD",1728690301031,1.37193616,145.72,145.67,24.0256]
["bitfinex","SOLUSD",1728690301824,6.8625,145.72,145.67,24.0256]
["bitfinex","SOLUSD",1728690302031,1.37193616,145.71,145.67,24.0256]
["bitfinex","SOLUSD",1728690303347,1.37193616,145.71,145.68,1.37273776]
["bitfinex","SOLUSD",1728690304315,1.37193616,145.71,145.67,24.0256]
["bitfinex","SOLUSD",1728690304516,1.37193616,145.71,145.68,1.37273527]
["bitfinex","SOLUSD",1728690305218,1.37193616,145.71,145.67,24.0256]
["bitfinex","SOLUSD",1728690305413,1.37193616,145.74,145.68,11.44250067]
["bitfinex","SOLUSD",1728690305639,1.37193616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728690305855,8.23383616,145.74,145.68,6.8639]
["bitfinex","SOLUSD",1728690306545,8.23383616,145.74,145.69,8.23625795]
["bitfinex","SOLUSD",1728690307450,8.23383616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728690308150,8.23383616,145.74,145.69,8.2362568]
["bitfinex","SOLUSD",1728690308626,8.23383616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728690310846,1.37193616,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728690311047,6.1067,145.77,145.71,10.06976473]
["bitfinex","SOLUSD",1728690311249,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728690311420,1.37193616,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728690313953,1.37193616,145.76,145.73,1.37223666]
["bitfinex","SOLUSD",1728690314331,1.37193616,145.76,145.72,8.23463658]
["bitfinex","SOLUSD",1728690314534,1.37193616,145.76,145.72,1.37223927]
["bitfinex","SOLUSD",1728690314535,8.23263616,145.76,145.72,1.37223927]
["bitfinex","SOLUSD",1728690314742,6.8602,145.77,145.72,8.23453927]
["bitfinex","SOLUSD",1728690315233,1.37193616,145.76,145.72,8.23453927]
["bitfinex","SOLUSD",1728690315439,8.23213616,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728690315649,8.23213616,145.77,145.71,17.1568]
["bitfinex","SOLUSD",1728690315843,8.23213616,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728690316538,8.23253616,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728690316858,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728690320466,6.8606,145.76,145.72,8.23454754]
["bitfinex","SOLUSD",1728690320863,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728690323566,6.8606,145.76,145.72,8.23454366]
["bitfinex","SOLUSD",1728690324168,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728690325383,1.37193616,145.78,145.72,8.23454485]
["bitfinex","SOLUSD",1728690325675,6.8602,145.77,145.72,8.23454485]
["bitfinex","SOLUSD",1728690327163,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728690327367,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728690329151,8.23163616,145.78,145.72,11.44195339]
["bitfinex","SOLUSD",1728690329353,24.39703616,145.79,145.74,8.23328682]
["bitfinex","SOLUSD",1728690329765,24.39703616,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728690330671,6.8597,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1728690331260,6.8597,145.78,145.74,8.23317482]
["bitfinex","SOLUSD",1728690336654,6.8597,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1728690343774,6.8597,145.78,145.73,24.0163]
["bitfinex","SOLUSD",1728690347000,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728690347181,1.37193616,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728690347500,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728690347711,1.37193616,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728690347923,1.37193616,145.75,145.7,17.1579]
["bitfinex","SOLUSD",1728690347924,6.8612,145.75,145.7,24.0212]
["bitfinex","SOLUSD",1728690348082,1.37193616,145.78,145.68,20.0]
["bitfinex","SOLUSD",1728690348083,6.8624,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728690348275,6.8624,145.73,145.68,26.8643]
["bitfinex","SOLUSD",1728690348483,6.8624,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728690348998,6.8625,145.72,145.67,24.0267]
["bitfinex","SOLUSD",1728690349205,1.37193616,145.71,145.67,24.0267]
["bitfinex","SOLUSD",1728690351280,8.23493616,145.71,145.67,24.0267]
["bitfinex","SOLUSD",1728690352209,6.8625,145.72,145.68,1.37266555]
["bitfinex","SOLUSD",1728690355309,6.8625,145.72,145.67,24.0267]
["bitfinex","SOLUSD",1728690355538,1.37193616,145.73,145.68,1.37268148]
["bitfinex","SOLUSD",1728690355691,23.31913616,145.74,145.68,23.776884]
["bitfinex","SOLUSD",1728690355893,23.31913616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728690357021,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728690357315,1.37193616,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728690357501,8.23393616,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728690358408,8.23393616,145.73,145.68,8.23681495]
["bitfinex","SOLUSD",1728690362820,6.8638,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728690363115,6.863,145.71,145.66,30.641984]
["bitfinex","SOLUSD",1728690363422,8.23533616,145.7,145.65,32.4188]
["bitfinex","SOLUSD",1728690363594,8.23593616,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1728690363792,1.37193616,145.73,145.65,24.0294]
["bitfinex","SOLUSD",1728690364017,6.8634,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1728690366091,6.8629,145.72,145.66,8.2379302]
["bitfinex","SOLUSD",1728690366295,1.37193616,145.71,145.66,8.2379302]
["bitfinex","SOLUSD",1728690366693,8.23483616,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728690367303,8.23483616,145.71,145.66,8.23791002]
["bitfinex","SOLUSD",1728690367914,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728690368929,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728690369501,1.37193616,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728690369829,8.23493616,145.71,145.65,17.1638]
["bitfinex","SOLUSD",1728690370032,8.23493616,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728690373133,1.37193616,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728690373352,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728690374002,6.8635,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1728690375135,8.23583616,145.69,145.65,17.1638]
["bitfinex","SOLUSD",1728690376104,6.8639,145.69,145.65,17.1638]
["bitfinex","SOLUSD",1728690377837,8.23633616,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728690379438,1.37193616,145.68,145.62,17.1674]
["bitfinex","SOLUSD",1728690379630,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1728690379824,1.37193616,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1728690380028,8.23633616,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1728690381742,6.865,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1728690382446,8.23723616,145.66,145.62,24.0345]
["bitfinex","SOLUSD",1728690382617,15.6491,145.69,145.62,24.0345]
["bitfinex","SOLUSD",1728690382618,6.8649,145.67,145.62,24.0345]
["bitfinex","SOLUSD",1728690383321,1.37193616,145.66,145.62,24.0345]
["bitfinex","SOLUSD",1728690383845,8.23733616,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1728690384445,6.8662,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728690386648,1.37193616,145.63,145.59,24.7968563]
["bitfinex","SOLUSD",1728690387446,8.23873616,145.63,145.59,17.9282563]
["bitfinex","SOLUSD",1728690388544,1.37193616,145.63,145.59,24.7964563]
["bitfinex","SOLUSD",1728690388730,1.37193616,145.64,145.59,24.7964563]
["bitfinex","SOLUSD",1728690389335,8.23833616,145.64,145.59,24.7964563]
["bitfinex","SOLUSD",1728690389646,6.8664,145.64,145.59,24.7964563]
["bitfinex","SOLUSD",1728690389947,1.37193616,145.63,145.59,24.7964563]
["bitfinex","SOLUSD",1728690390146,6.8664,145.64,145.59,24.7964563]
["bitfinex","SOLUSD",1728690390523,6.8658,145.65,145.6,8.24147424]
["bitfinex","SOLUSD",1728690390851,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728690391045,8.23813616,145.64,145.59,24.7967563]
["bitfinex","SOLUSD",1728690391545,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728690391753,1.37193616,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728690392251,8.23823616,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728690392443,1.37193616,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728690392654,8.23863616,145.63,145.59,17.9282563]
["bitfinex","SOLUSD",1728690393532,6.8672,145.62,145.59,0.7573563]
["bitfinex","SOLUSD",1728690393847,1.37193616,145.61,145.59,0.7573563]
["bitfinex","SOLUSD",1728690394033,6.8672,145.62,145.59,0.7573563]
["bitfinex","SOLUSD",1728690395457,1.37193616,145.61,145.59,0.7573563]
["bitfinex","SOLUSD",1728690399328,6.8681,145.6,145.59,0.7573563]
["bitfinex","SOLUSD",1728690403258,26.8681,145.6,145.59,0.7573563]
["bitfinex","SOLUSD",1728690403558,43.62613616,145.6,145.59,0.7573563]
["bitfinex","SOLUSD",1728690405338,67.40302016,145.6,145.59,0.7573563]
["bitfinex","SOLUSD",1728690405670,67.40302016,145.6,145.55,3.83189456]
["bitfinex","SOLUSD",1728690405671,6.87,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690406162,8.24193616,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690407159,6.87,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690407658,1.37193616,145.58,145.55,3.83189456]
["bitfinex","SOLUSD",1728690407659,6.8696,145.57,145.55,3.83189456]
["bitfinex","SOLUSD",1728690407865,8.24103616,145.58,145.55,3.83189456]
["bitfinex","SOLUSD",1728690408362,1.37193616,145.58,145.55,3.83189456]
["bitfinex","SOLUSD",1728690408658,6.8696,145.57,145.55,3.83189456]
["bitfinex","SOLUSD",1728690409261,8.24193616,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690420171,1.37193616,145.59,145.55,3.83189456]
["bitfinex","SOLUSD",1728690420376,6.8691,145.58,145.55,3.83189456]
["bitfinex","SOLUSD",1728690422772,8.24153616,145.57,145.55,3.83189456]
["bitfinex","SOLUSD",1728690423662,6.8696,145.57,145.55,3.83189456]
["bitfinex","SOLUSD",1728690424377,1.37193616,145.59,145.55,3.83189456]
["bitfinex","SOLUSD",1728690424673,6.87,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690427276,6.8696,145.57,145.55,3.83189456]
["bitfinex","SOLUSD",1728690429957,1.37193616,145.58,145.55,3.83189456]
["bitfinex","SOLUSD",1728690430292,6.8691,145.58,145.55,3.83189456]
["bitfinex","SOLUSD",1728690431371,8.24153616,145.57,145.55,3.83189456]
["bitfinex","SOLUSD",1728690431567,1.37193616,145.57,145.55,3.83189456]
["bitfinex","SOLUSD",1728690431759,6.87,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690432472,1.37193616,145.59,145.55,3.83189456]
["bitfinex","SOLUSD",1728690432769,6.87,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690434482,1.37193616,145.59,145.55,3.83189456]
["bitfinex","SOLUSD",1728690436464,6.87,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690439580,8.24193616,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690440491,6.87,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690440783,32.01882016,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690440983,62.01882016,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690441865,38.24193616,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690442473,8.24193616,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690442676,6.87,145.56,145.55,3.83189456]
["bitfinex","SOLUSD",1728690442988,28.5286,145.52,145.51,5.16060419]
["bitfinex","SOLUSD",1728690443163,6.8737,145.48,145.47,5.29412867]
["bitfinex","SOLUSD",1728690445186,30.650584,145.48,145.47,5.29412867]
["bitfinex","SOLUSD",1728690445483,6.8737,145.48,145.47,2.29412867]
["bitfinex","SOLUSD",1728690446488,30.650584,145.48,145.47,2.29412867]
["bitfinex","SOLUSD",1728690448288,6.8737,145.48,145.47,2.29412867]
["bitfinex","SOLUSD",1728690454406,1.37193616,145.5,145.47,2.29412867]
["bitfinex","SOLUSD",1728690454407,8.24473616,145.5,145.47,2.29412867]
["bitfinex","SOLUSD",1728690455272,1.37193616,145.5,145.47,2.29412867]
["bitfinex","SOLUSD",1728690456374,6.8724,145.51,145.47,2.29412867]
["bitfinex","SOLUSD",1728690459699,1.37193616,145.54,145.48,1.37459809]
["bitfinex","SOLUSD",1728690459888,6.8714,145.53,145.48,8.24829809]
["bitfinex","SOLUSD",1728690460208,1.37193616,145.52,145.48,8.24829809]
["bitfinex","SOLUSD",1728690460506,8.24383616,145.52,145.48,1.37459809]
["bitfinex","SOLUSD",1728690460683,6.8719,145.52,145.48,1.37459809]
["bitfinex","SOLUSD",1728690460887,6.8719,145.52,145.47,9.16822867]
["bitfinex","SOLUSD",1728690461791,21.37193616,145.55,145.47,2.29412867]
["bitfinex","SOLUSD",1728690461986,6.8724,145.51,145.47,2.29412867]
["bitfinex","SOLUSD",1728690464180,6.8733,145.49,145.47,2.29412867]
["bitfinex","SOLUSD",1728690464427,6.8737,145.48,145.47,2.29412867]
["bitfinex","SOLUSD",1728690470804,30.650584,145.48,145.47,2.29412867]
["bitfinex","SOLUSD",1728690473724,6.8737,145.48,145.47,2.29412867]
["bitfinex","SOLUSD",1728690482836,6.8737,145.48,145.47,1.79412867]
["bitfinex","SOLUSD",1728690489747,6.8734,145.49,145.47,1.79412867]
["bitfinex","SOLUSD",1728690492638,6.8729,145.5,145.47,1.79412867]
["bitfinex","SOLUSD",1728690492825,6.8729,145.5,145.47,3.16882603]
["bitfinex","SOLUSD",1728690493025,6.8729,145.5,145.47,1.79412867]
["bitfinex","SOLUSD",1728690493845,1.37193616,145.49,145.47,1.79412867]
["bitfinex","SOLUSD",1728690494155,6.8733,145.49,145.47,1.79412867]
["bitfinex","SOLUSD",1728690494360,6.8737,145.48,145.47,1.79412867]
["bitfinex","SOLUSD",1728690499042,14.01180219,145.48,145.47,1.79412867]
["bitfinex","SOLUSD",1728690507478,50.652084,145.45,145.44,3.51e-05]
["bitfinex","SOLUSD",1728690507777,50.652484,145.44,145.43,5.42765315]
["bitfinex","SOLUSD",1728690508356,43.776884,145.44,145.3,1.4431051]
["bitfinex","SOLUSD",1728690508560,6.8775,145.4,145.31,15.89799134]
["bitfinex","SOLUSD",1728690509275,30.654384,145.4,145.31,5.82822661]
["bitfinex","SOLUSD",1728690509575,14.02164702,145.4,145.34,16.3583]
["bitfinex","SOLUSD",1728690509780,14.02164702,145.4,145.35,13.35359697]
["bitfinex","SOLUSD",1728690510272,14.02164702,145.4,145.35,11.97790212]
["bitfinex","SOLUSD",1728690511781,7.14414702,145.4,145.35,22.04766685]
["bitfinex","SOLUSD",1728690511965,7.14414702,145.4,145.36,1.37561071]
["bitfinex","SOLUSD",1728690515962,7.14414702,145.4,145.35,22.04766685]
["bitfinex","SOLUSD",1728690517266,7.14414702,145.4,145.35,11.97790212]
["bitfinex","SOLUSD",1728690520393,7.14414702,145.4,145.36,1.37557205]
["bitfinex","SOLUSD",1728690520577,7.14414702,145.4,145.35,11.97790212]
["bitfinex","SOLUSD",1728690521184,6.877,145.42,145.35,11.97790212]
["bitfinex","SOLUSD",1728690521386,1.37193616,145.44,145.36,10.06976473]
["bitfinex","SOLUSD",1728690521387,14.01945557,145.43,145.36,10.06976473]
["bitfinex","SOLUSD",1728690525493,6.8768,145.42,145.36,10.06976473]
["bitfinex","SOLUSD",1728690526393,6.8771,145.41,145.35,11.97790212]
["bitfinex","SOLUSD",1728690526596,6.8775,145.4,145.35,11.97790212]
["bitfinex","SOLUSD",1728690529799,8.24893616,145.42,145.36,10.06976473]
["bitfinex","SOLUSD",1728690531102,6.8771,145.41,145.36,10.06976473]
["bitfinex","SOLUSD",1728690531804,6.8771,145.41,145.35,11.97790212]
["bitfinex","SOLUSD",1728690534791,14.0210956,145.41,145.35,11.97790212]
["bitfinex","SOLUSD",1728690536118,8.24943616,145.4,145.35,11.97790212]
["bitfinex","SOLUSD",1728690536291,6.8775,145.4,145.35,11.97790212]
["bitfinex","SOLUSD",1728690539383,8.24943616,145.4,145.35,11.97790212]
["bitfinex","SOLUSD",1728690540004,8.24943616,145.4,145.35,5.69470212]
["bitfinex","SOLUSD",1728690541403,52.02632016,145.4,145.35,5.69470212]
["bitfinex","SOLUSD",1728690541809,82.02632016,145.4,145.35,5.69470212]
["bitfinex","SOLUSD",1728690544802,58.24943616,145.4,145.35,5.69470212]
["bitfinex","SOLUSD",1728690545816,38.24943616,145.4,145.35,5.69470212]
["bitfinex","SOLUSD",1728690545990,8.24943616,145.4,145.35,5.69470212]
["bitfinex","SOLUSD",1728690547604,8.24943616,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690548413,28.24943616,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690553607,52.02632016,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690555823,82.02632016,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690556603,52.02632016,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690559522,82.02632016,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690562131,38.24943616,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690563615,28.24943616,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690577355,21.37193616,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690577656,20.0,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690578071,6.8775,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690578230,8.24943616,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690588850,6.8775,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690591543,8.24943616,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690591765,6.8775,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728690594562,7.1439956,145.41,145.39,5.06117764]
["bitfinex","SOLUSD",1728690594772,7.1439956,145.41,145.39,6.43663552]
["bitfinex","SOLUSD",1728690595654,7.1439956,145.41,145.39,5.06117764]
["bitfinex","SOLUSD",1728690597049,14.0211956,145.41,145.39,5.06117764]
["bitfinex","SOLUSD",1728690600171,7.1439956,145.41,145.39,5.06117764]
["bitfinex","SOLUSD",1728690603080,6.8748,145.46,145.4,34.3437944]
["bitfinex","SOLUSD",1728690603258,14.00772774,145.47,145.41,33.84664873]
["bitfinex","SOLUSD",1728690603984,14.00772774,145.47,145.42,11.44468421]
["bitfinex","SOLUSD",1728690604153,14.00772774,145.47,145.42,10.06976473]
["bitfinex","SOLUSD",1728690605180,7.13342774,145.47,145.44,10.06976473]
["bitfinex","SOLUSD",1728690605389,6.8734,145.49,145.45,1.37477641]
["bitfinex","SOLUSD",1728690606050,7.14404247,145.5,145.45,11.44454114]
["bitfinex","SOLUSD",1728690606051,14.01684247,145.5,145.45,11.44454114]
["bitfinex","SOLUSD",1728690606260,7.14404247,145.5,145.46,11.44443409]
["bitfinex","SOLUSD",1728690606569,7.14404247,145.5,145.46,10.06976473]
["bitfinex","SOLUSD",1728690607354,6.8719,145.52,145.46,10.06976473]
["bitfinex","SOLUSD",1728690608881,14.01774695,145.53,145.47,11.44416777]
["bitfinex","SOLUSD",1728690609264,14.01774695,145.53,145.47,10.06976473]
["bitfinex","SOLUSD",1728690610963,7.14634695,145.53,145.47,10.06976473]
["bitfinex","SOLUSD",1728690611471,7.14634695,145.53,145.48,10.06976473]
["bitfinex","SOLUSD",1728690612295,7.14634695,145.53,145.49,11.44404043]
["bitfinex","SOLUSD",1728690612958,6.8704,145.55,145.49,11.44404043]
["bitfinex","SOLUSD",1728690613158,6.8704,145.55,145.49,10.06976473]
["bitfinex","SOLUSD",1728690613359,6.8709,145.54,145.49,10.06976473]
["bitfinex","SOLUSD",1728690613586,1.37193616,145.54,145.46,43.776884]
["bitfinex","SOLUSD",1728690613756,6.8725,145.51,145.46,23.776884]
["bitfinex","SOLUSD",1728690614283,6.8719,145.52,145.46,33.84664873]
["bitfinex","SOLUSD",1728690615296,6.8719,145.52,145.46,23.776884]
["bitfinex","SOLUSD",1728690615471,6.8719,145.52,145.46,33.84664873]
["bitfinex","SOLUSD",1728690617665,6.8719,145.52,145.47,10.06976473]
["bitfinex","SOLUSD",1728690623193,6.8709,145.54,145.46,23.776884]
["bitfinex","SOLUSD",1728690623495,14.01758428,145.55,145.48,10.06976473]
["bitfinex","SOLUSD",1728690623794,6.871,145.54,145.48,10.06976473]
["bitfinex","SOLUSD",1728690624606,7.14708428,145.55,145.49,11.44407257]
["bitfinex","SOLUSD",1728690624897,14.01758428,145.55,145.49,11.44407257]
["bitfinex","SOLUSD",1728690626777,14.01758428,145.55,145.49,10.06976473]
["bitfinex","SOLUSD",1728690626986,8.24283616,145.54,145.48,10.06976473]
["bitfinex","SOLUSD",1728690627501,6.8716,145.53,145.46,23.776884]
["bitfinex","SOLUSD",1728690627799,6.8716,145.53,145.47,10.06976473]
["bitfinex","SOLUSD",1728690632405,6.8716,145.53,145.48,1.37439459]
["bitfinex","SOLUSD",1728690632997,6.8716,145.53,145.47,10.06976473]
["bitfinex","SOLUSD",1728690633197,6.8716,145.53,145.48,1.37439616]
["bitfinex","SOLUSD",1728690633809,7.14708428,145.55,145.49,10.06976473]
["bitfinex","SOLUSD",1728690633976,6.8709,145.55,145.49,10.06976473]
["bitfinex","SOLUSD",1728690634281,1.37193616,145.54,145.49,10.06976473]
["bitfinex","SOLUSD",1728690634485,6.871,145.54,145.49,10.06976473]
["bitfinex","SOLUSD",1728690637988,1.37193616,145.56,145.49,10.06976473]
["bitfinex","SOLUSD",1728690638195,6.8705,145.55,145.49,10.06976473]
["bitfinex","SOLUSD",1728690640831,6.871,145.54,145.49,10.06976473]
["bitfinex","SOLUSD",1728690651109,8.24343616,145.53,145.45,6.3139]
["bitfinex","SOLUSD",1728690651413,6.8726,145.51,145.45,6.3139]
["bitfinex","SOLUSD",1728690651994,6.8726,145.51,145.45,16.38366473]
["bitfinex","SOLUSD",1728690652795,6.872,145.52,145.46,23.776884]
["bitfinex","SOLUSD",1728690656322,7.14705393,145.53,145.47,10.06976473]
["bitfinex","SOLUSD",1728690656615,8.24193616,145.56,145.49,10.06976473]
["bitfinex","SOLUSD",1728690657008,6.8705,145.55,145.49,10.06976473]
["bitfinex","SOLUSD",1728690657810,6.8715,145.53,145.46,23.776884]
["bitfinex","SOLUSD",1728690658117,6.8715,145.53,145.47,10.06976473]
["bitfinex","SOLUSD",1728690659709,1.37193616,145.52,145.47,10.06976473]
["bitfinex","SOLUSD",1728690660020,1.37193616,145.52,145.46,23.776884]
["bitfinex","SOLUSD",1728690660212,1.37193616,145.55,145.45,6.3139]
["bitfinex","SOLUSD",1728690660523,6.872,145.52,145.46,1.37462883]
["bitfinex","SOLUSD",1728690660927,6.872,145.52,145.45,16.38366473]
["bitfinex","SOLUSD",1728690661518,6.872,145.52,145.46,23.776884]
["bitfinex","SOLUSD",1728690661719,8.24463616,145.51,145.45,6.3139]
["bitfinex","SOLUSD",1728690662021,6.8729,145.5,145.45,6.3139]
["bitfinex","SOLUSD",1728690662234,1.37193616,145.49,145.41,22.4324]
["bitfinex","SOLUSD",1728690662518,6.8742,145.48,145.41,22.4324]
["bitfinex","SOLUSD",1728690662898,8.24643616,145.47,145.41,6.2833]
["bitfinex","SOLUSD",1728690664919,6.8745,145.47,145.41,6.2833]
["bitfinex","SOLUSD",1728690667217,14.02335707,145.49,145.44,10.06976473]
["bitfinex","SOLUSD",1728690667422,14.02335707,145.49,145.45,1.3748332]
["bitfinex","SOLUSD",1728690668403,14.02335707,145.49,145.43,1.37483187]
["bitfinex","SOLUSD",1728690672621,14.02335707,145.49,145.42,33.84664873]
["bitfinex","SOLUSD",1728690672826,14.02335707,145.49,145.43,1.37483298]
["bitfinex","SOLUSD",1728690673928,1.37193616,145.48,145.42,33.84664873]
["bitfinex","SOLUSD",1728690675331,1.37193616,145.48,145.42,10.06976473]
["bitfinex","SOLUSD",1728690675625,8.24593616,145.48,145.42,10.06976473]
["bitfinex","SOLUSD",1728690682514,14.02325707,145.49,145.43,1.37484691]
["bitfinex","SOLUSD",1728690682709,14.02325707,145.49,145.42,10.06976473]
["bitfinex","SOLUSD",1728690684848,7.14995707,145.49,145.41,6.2833]
["bitfinex","SOLUSD",1728690685133,8.24443616,145.51,145.46,10.06976473]
["bitfinex","SOLUSD",1728690685343,6.8728,145.5,145.44,10.06976473]
["bitfinex","SOLUSD",1728690685520,6.8728,145.5,145.45,1.37478286]
["bitfinex","SOLUSD",1728690686033,1.37193616,145.51,145.46,1.37478305]
["bitfinex","SOLUSD",1728690686333,1.37193616,145.51,145.45,10.06976473]
["bitfinex","SOLUSD",1728690686534,6.8729,145.5,145.45,10.06976473]
["bitfinex","SOLUSD",1728690687336,6.8729,145.5,145.46,1.37470308]
["bitfinex","SOLUSD",1728690687832,6.8729,145.5,145.46,1.37470032]
["bitfinex","SOLUSD",1728690688425,27.14857566,145.52,145.43,33.84664873]
["bitfinex","SOLUSD",1728690688426,8.24553616,145.49,145.43,33.84664873]
["bitfinex","SOLUSD",1728690691165,6.8736,145.49,145.43,33.84664873]
["bitfinex","SOLUSD",1728690691450,6.8736,145.49,145.44,1.37478592]
["bitfinex","SOLUSD",1728690691635,6.8736,145.49,145.43,33.84664873]
["bitfinex","SOLUSD",1728690691836,6.8736,145.49,145.43,23.776884]
["bitfinex","SOLUSD",1728690692239,6.8736,145.49,145.43,33.84664873]
["bitfinex","SOLUSD",1728690694338,8.24573616,145.48,145.43,10.06976473]
["bitfinex","SOLUSD",1728690694853,1.37193616,145.48,145.43,10.06976473]
["bitfinex","SOLUSD",1728690695227,1.37193616,145.48,145.42,16.3778]
["bitfinex","SOLUSD",1728690695429,1.37193616,145.48,145.43,10.06976473]
["bitfinex","SOLUSD",1728690695927,1.37193616,145.48,145.43,9.56976473]
["bitfinex","SOLUSD",1728690698731,8.24573616,145.48,145.41,6.2833]
["bitfinex","SOLUSD",1728690698936,8.24573616,145.48,145.41,16.35306473]
["bitfinex","SOLUSD",1728690701365,8.24573616,145.48,145.43,10.06976473]
["bitfinex","SOLUSD",1728690701544,1.37193616,145.48,145.43,10.06976473]
["bitfinex","SOLUSD",1728690702154,1.37193616,145.48,145.41,6.2833]
["bitfinex","SOLUSD",1728690702155,1.37193616,145.51,145.45,10.06976473]
["bitfinex","SOLUSD",1728690702657,6.8729,145.5,145.45,10.06976473]
["bitfinex","SOLUSD",1728690702859,1.37193616,145.49,145.45,10.06976473]
["bitfinex","SOLUSD",1728690704762,8.24483616,145.5,145.45,10.06976473]
["bitfinex","SOLUSD",1728690704969,8.24483616,145.5,145.46,1.37479309]
["bitfinex","SOLUSD",1728690705845,8.24453616,145.51,145.46,1.37479309]
["bitfinex","SOLUSD",1728690706150,15.38125246,145.52,145.47,10.06976473]
["bitfinex","SOLUSD",1728690706357,15.38125246,145.52,145.48,1.37460504]
["bitfinex","SOLUSD",1728690707367,15.38125246,145.52,145.47,10.06976473]
["bitfinex","SOLUSD",1728690707743,8.50935246,145.52,145.48,1.37456496]
["bitfinex","SOLUSD",1728690708668,7.1374163,145.52,145.48,11.44432969]
["bitfinex","SOLUSD",1728690708861,1.37193616,145.53,145.48,11.44432969]
["bitfinex","SOLUSD",1728690710472,1.37193616,145.53,145.48,10.06976473]
["bitfinex","SOLUSD",1728690710473,8.24333616,145.53,145.48,10.06976473]
["bitfinex","SOLUSD",1728690712169,8.24333616,145.53,145.49,1.37450472]
["bitfinex","SOLUSD",1728690712353,7.74333616,145.53,145.48,10.06976473]
["bitfinex","SOLUSD",1728690714975,0.87193616,145.53,145.48,10.06976473]
["bitfinex","SOLUSD",1728690715275,7.74313616,145.54,145.48,10.06976473]
["bitfinex","SOLUSD",1728690715468,7.74313616,145.54,145.49,11.44412893]
["bitfinex","SOLUSD",1728690715891,7.74313616,145.54,145.49,10.06976473]
["bitfinex","SOLUSD",1728690716753,14.87616511,145.55,145.5,11.44412962]
["bitfinex","SOLUSD",1728690719476,14.87616511,145.55,145.5,1.37436489]
["bitfinex","SOLUSD",1728690719676,14.87616511,145.55,145.5,1.37431036]
["bitfinex","SOLUSD",1728690720176,8.00566511,145.55,145.47,23.776884]
["bitfinex","SOLUSD",1728690720384,6.8709,145.54,145.48,10.06976473]
["bitfinex","SOLUSD",1728690721781,8.00566511,145.55,145.49,33.84664873]
["bitfinex","SOLUSD",1728690721948,0.87193616,145.55,145.49,33.84664873]
["bitfinex","SOLUSD",1728690722376,23.0005,145.56,145.49,33.84664873]
["bitfinex","SOLUSD",1728690722678,23.87243616,145.56,145.49,33.84664873]
["bitfinex","SOLUSD",1728690723865,7.13798091,145.57,145.54,10.06976473]
["bitfinex","SOLUSD",1728690724061,6.8676,145.61,145.56,10.06976473]
["bitfinex","SOLUSD",1728690725672,0.87193616,145.62,145.56,10.06976473]
["bitfinex","SOLUSD",1728690725857,0.87193616,145.62,145.57,1.37368085]
["bitfinex","SOLUSD",1728690726058,7.73923616,145.62,145.56,10.06976473]
["bitfinex","SOLUSD",1728690726258,6.8677,145.61,145.54,23.776884]
["bitfinex","SOLUSD",1728690726464,0.87193616,145.6,145.51,10.06976473]
["bitfinex","SOLUSD",1728690726678,6.8687,145.59,145.52,23.776884]
["bitfinex","SOLUSD",1728690726964,0.87193616,145.58,145.52,23.776884]
["bitfinex","SOLUSD",1728690727493,6.8697,145.57,145.5,21.1151]
["bitfinex","SOLUSD",1728690727785,7.74193616,145.56,145.5,21.1151]
["bitfinex","SOLUSD",1728690728373,7.74193616,145.56,145.5,6.0424]
["bitfinex","SOLUSD",1728690728891,6.8705,145.55,145.47,35.64641998]
["bitfinex","SOLUSD",1728690729791,6.8705,145.55,145.48,20.0]
["bitfinex","SOLUSD",1728690730288,6.8705,145.55,145.49,23.776884]
["bitfinex","SOLUSD",1728690730582,7.74283616,145.54,145.48,23.776884]
["bitfinex","SOLUSD",1728690730980,6.8709,145.54,145.48,23.776884]
["bitfinex","SOLUSD",1728690731696,0.87193616,145.53,145.47,15.0727]
["bitfinex","SOLUSD",1728690733089,6.8705,145.55,145.48,11.44418734]
["bitfinex","SOLUSD",1728690733493,7.74203616,145.56,145.5,10.06976473]
["bitfinex","SOLUSD",1728690736874,7.74203616,145.56,145.48,33.84664873]
["bitfinex","SOLUSD",1728690744497,0.87193616,145.56,145.48,33.84664873]
["bitfinex","SOLUSD",1728690744668,6.8705,145.55,145.48,33.84664873]
["bitfinex","SOLUSD",1728690745404,7.74203616,145.56,145.48,33.84664873]
["bitfinex","SOLUSD",1728690748391,0.87193616,145.56,145.5,10.06976473]
["bitfinex","SOLUSD",1728690749202,7.74193616,145.56,145.5,10.06976473]
["bitfinex","SOLUSD",1728690749698,7.74193616,145.56,145.51,1.374212]
["bitfinex","SOLUSD",1728690750701,23.93373616,145.57,145.52,10.06976473]
["bitfinex","SOLUSD",1728690750886,8.01308561,145.58,145.53,1.37404153]
["bitfinex","SOLUSD",1728690751085,7.14114945,145.58,145.53,1.37404153]
["bitfinex","SOLUSD",1728690751480,0.87193616,145.59,145.52,10.06976473]
["bitfinex","SOLUSD",1728690752295,0.87193616,145.59,145.51,23.776884]
["bitfinex","SOLUSD",1728690752687,6.8696,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1728690756099,0.87193616,145.56,145.51,23.776884]
["bitfinex","SOLUSD",1728690756502,6.8696,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1728690758603,6.8691,145.58,145.52,1.37405578]
["bitfinex","SOLUSD",1728690758907,0.87193616,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1728690760204,0.87193616,145.57,145.52,1.37405775]
["bitfinex","SOLUSD",1728690760377,6.8691,145.58,145.52,1.37405775]
["bitfinex","SOLUSD",1728690760895,0.87193616,145.57,145.52,1.37405775]
["bitfinex","SOLUSD",1728690761102,0.87193616,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1728690761580,0.87193616,145.57,145.51,33.84664873]
["bitfinex","SOLUSD",1728690764700,6.8695,145.57,145.51,33.84664873]
["bitfinex","SOLUSD",1728690767208,6.8695,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1728690767912,6.8695,145.57,145.52,1.3740548]
["bitfinex","SOLUSD",1728690768206,6.8691,145.58,145.52,11.44381953]
["bitfinex","SOLUSD",1728690768443,6.8686,145.59,145.53,1.37396424]
["bitfinex","SOLUSD",1728690770604,0.87193616,145.58,145.53,1.37396424]
["bitfinex","SOLUSD",1728690771291,0.87193616,145.6,145.52,10.06976473]
["bitfinex","SOLUSD",1728690771492,6.8693,145.58,145.53,23.776884]
["bitfinex","SOLUSD",1728690771693,0.87193616,145.57,145.47,21.7179]
["bitfinex","SOLUSD",1728690771906,0.87193616,145.6,145.5,10.06976473]
["bitfinex","SOLUSD",1728690772295,0.87193616,145.6,145.51,23.776884]
["bitfinex","SOLUSD",1728690773515,6.8696,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1728690776714,6.8692,145.58,145.51,23.776884]
["bitfinex","SOLUSD",1728690776915,0.87193616,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1728690780013,0.87193616,145.57,145.51,33.84664873]
["bitfinex","SOLUSD",1728690780219,0.87193616,145.57,145.48,43.776884]
["bitfinex","SOLUSD",1728690780390,0.87193616,145.6,145.5,43.776884]
["bitfinex","SOLUSD",1728690780594,6.8701,145.56,145.5,43.776884]
["bitfinex","SOLUSD",1728690780908,0.87193616,145.55,145.5,43.776884]
["bitfinex","SOLUSD",1728690781921,6.8701,145.56,145.5,43.776884]
["bitfinex","SOLUSD",1728690783721,0.87193616,145.55,145.5,23.776884]
["bitfinex","SOLUSD",1728690784022,0.87193616,145.55,145.49,23.776884]
["bitfinex","SOLUSD",1728690784221,0.87193616,145.55,145.47,21.7179]
["bitfinex","SOLUSD",1728690784440,6.8714,145.53,145.47,6.6452]
["bitfinex","SOLUSD",1728690784726,29.08006108,145.57,145.47,6.6452]
["bitfinex","SOLUSD",1728690784727,6.871,145.54,145.47,6.6452]
["bitfinex","SOLUSD",1728690784923,7.74293616,145.54,145.47,6.6452]
["bitfinex","SOLUSD",1728690785140,7.74293616,145.54,145.47,16.71496473]
["bitfinex","SOLUSD",1728690785305,6.8722,145.52,145.47,6.6452]
["bitfinex","SOLUSD",1728690785614,0.87193616,145.51,145.44,6.1387]
["bitfinex","SOLUSD",1728690785813,0.87193616,145.51,145.46,10.06976473]
["bitfinex","SOLUSD",1728690788903,0.87193616,145.51,145.43,16.4939]
["bitfinex","SOLUSD",1728690789126,6.8729,145.5,145.43,26.56366473]
["bitfinex","SOLUSD",1728690789303,0.87193616,145.49,145.43,26.56366473]
["bitfinex","SOLUSD",1728690789628,7.74423616,145.51,145.46,10.06976473]
["bitfinex","SOLUSD",1728690789832,0.87193616,145.51,145.46,10.06976473]
["bitfinex","SOLUSD",1728690793224,7.74433616,145.51,145.43,16.4939]
["bitfinex","SOLUSD",1728690793400,6.8731,145.5,145.44,10.06976473]
["bitfinex","SOLUSD",1728690793603,0.87193616,145.49,145.44,10.06976473]
["bitfinex","SOLUSD",1728690793814,0.87193616,145.49,145.44,33.84664873]
["bitfinex","SOLUSD",1728690794017,6.8723,145.51,145.44,33.84664873]
["bitfinex","SOLUSD",1728690794220,0.87193616,145.5,145.44,33.84664873]
["bitfinex","SOLUSD",1728690796530,23.776884,145.48,145.39,5.06117764]
["bitfinex","SOLUSD",1728690796827,7.74653616,145.47,145.39,15.13094237]
["bitfinex","SOLUSD",1728690797206,0.87193616,145.47,145.39,15.13094237]
["bitfinex","SOLUSD",1728690797513,6.8749,145.46,145.39,15.13094237]
["bitfinex","SOLUSD",1728690797715,0.87193616,145.45,145.39,15.13094237]
["bitfinex","SOLUSD",1728690800301,0.87193616,145.48,145.41,10.06976473]
["bitfinex","SOLUSD",1728690800511,7.74573616,145.48,145.42,1.37513539]
["bitfinex","SOLUSD",1728690801118,7.74573616,145.48,145.41,10.06976473]
["bitfinex","SOLUSD",1728690803513,6.8743,145.47,145.41,10.06976473]
["bitfinex","SOLUSD",1728690803716,0.87193616,145.46,145.41,10.06976473]
["bitfinex","SOLUSD",1728690805827,0.87193616,145.46,145.4,33.84664873]
["bitfinex","SOLUSD",1728690806018,7.74663616,145.46,145.4,33.84664873]
["bitfinex","SOLUSD",1728690808030,0.87193616,145.46,145.42,10.06976473]
["bitfinex","SOLUSD",1728690808213,0.87193616,145.48,145.43,1.3750927]
["bitfinex","SOLUSD",1728690808540,7.74573616,145.48,145.43,1.3750927]
["bitfinex","SOLUSD",1728690808723,7.74573616,145.48,145.42,10.06976473]
["bitfinex","SOLUSD",1728690809322,0.87193616,145.48,145.42,10.06976473]
["bitfinex","SOLUSD",1728690809531,6.8742,145.47,145.42,10.06976473]
["bitfinex","SOLUSD",1728690809733,0.87193616,145.46,145.42,10.06976473]
["bitfinex","SOLUSD",1728690810033,0.87193616,145.46,145.41,10.06976473]
["bitfinex","SOLUSD",1728690810430,0.87193616,145.46,145.42,1.3750957]
["bitfinex","SOLUSD",1728690810814,0.87193616,145.46,145.41,10.06976473]
["bitfinex","SOLUSD",1728690811134,7.74663616,145.46,145.4,23.776884]
["bitfinex","SOLUSD",1728690815535,7.74663616,145.46,145.41,10.06976473]
["bitfinex","SOLUSD",1728690815837,0.87193616,145.46,145.42,1.37518943]
["bitfinex","SOLUSD",1728690816041,0.87193616,145.47,145.42,1.37518943]
["bitfinex","SOLUSD",1728690816628,7.74613616,145.47,145.42,1.37518943]
["bitfinex","SOLUSD",1728690816936,0.87193616,145.46,145.42,1.37518943]
["bitfinex","SOLUSD",1728690817343,1.27153616,145.46,145.41,10.06976473]
["bitfinex","SOLUSD",1728690817635,1.27153616,145.46,145.42,1.37511668]
["bitfinex","SOLUSD",1728690819849,1.27153616,145.46,145.41,10.06976473]
["bitfinex","SOLUSD",1728690820448,8.14563616,145.48,145.43,10.06976473]
["bitfinex","SOLUSD",1728690820738,8.14563616,145.48,145.4,23.776884]
["bitfinex","SOLUSD",1728690820739,8.14563616,145.48,145.41,10.06976473]
["bitfinex","SOLUSD",1728690820928,1.27153616,145.48,145.4,23.776884]
["bitfinex","SOLUSD",1728690821133,6.8743,145.47,145.4,33.84664873]
["bitfinex","SOLUSD",1728690821316,1.27153616,145.46,145.4,33.84664873]
["bitfinex","SOLUSD",1728690825039,1.27153616,145.46,145.4,23.776884]
["bitfinex","SOLUSD",1728690825232,1.27153616,145.46,145.41,10.06976473]
["bitfinex","SOLUSD",1728690825433,1.27153616,145.46,145.42,1.37511738]
["bitfinex","SOLUSD",1728690825623,1.27153616,145.46,145.41,10.06976473]
["bitfinex","SOLUSD",1728690829149,1.27153616,145.46,145.42,1.37512198]
["bitfinex","SOLUSD",1728690829651,1.27153616,145.46,145.41,10.06976473]
["bitfinex","SOLUSD",1728690832647,6.8743,145.47,145.46,16.72598734]
["bitfinex","SOLUSD",1728690839851,30.39327545,145.49,145.46,16.72598734]
["bitfinex","SOLUSD",1728690840257,6.8742,145.47,145.46,16.72598734]
["bitfinex","SOLUSD",1728690841542,14.05504658,145.47,145.46,16.72598734]
["bitfinex","SOLUSD",1728690867136,6.8742,145.47,145.46,16.72598734]
["bitfinex","SOLUSD",1728690867341,6.8738,145.48,145.46,16.72598734]
["bitfinex","SOLUSD",1728690867743,6.8737,145.49,145.46,16.72598734]
["bitfinex","SOLUSD",1728690876979,6.8742,145.47,145.46,16.72598734]
["bitfinex","SOLUSD",1728690880163,6.8739,145.48,145.46,16.72598734]
["bitfinex","SOLUSD",1728690887799,7.17781884,145.5,145.46,16.72598734]
["bitfinex","SOLUSD",1728690888094,6.8734,145.49,145.46,16.72598734]
["bitfinex","SOLUSD",1728690900181,7.17781884,145.5,145.46,16.72598734]
["bitfinex","SOLUSD",1728690900501,23.4827,145.52,145.46,16.72598734]
["bitfinex","SOLUSD",1728690900670,7.17791675,145.49,145.46,16.72598734]
["bitfinex","SOLUSD",1728690900867,23.776884,145.51,145.46,16.72598734]
["bitfinex","SOLUSD",1728690901071,14.05195595,145.48,145.46,16.72598734]
["bitfinex","SOLUSD",1728690901373,6.8734,145.49,145.46,16.72598734]
["bitfinex","SOLUSD",1728690910376,7.1771289,145.5,145.46,16.72598734]
["bitfinex","SOLUSD",1728690910581,6.8739,145.48,145.46,16.72598734]
["bitfinex","SOLUSD",1728690914109,7.1771289,145.5,145.46,16.72598734]
["bitfinex","SOLUSD",1728690914412,6.8734,145.49,145.46,16.72598734]
["bitfinex","SOLUSD",1728690920626,14.0500289,145.5,145.46,16.72598734]
["bitfinex","SOLUSD",1728690920918,7.1771289,145.5,145.48,10.06976473]
["bitfinex","SOLUSD",1728690921222,6.8714,145.53,145.48,10.06976473]
["bitfinex","SOLUSD",1728690921601,6.8714,145.53,145.48,11.44438678]
["bitfinex","SOLUSD",1728690921920,7.18063158,145.54,145.49,1.37459427]
["bitfinex","SOLUSD",1728690922108,7.18063158,145.54,145.5,10.06976473]
["bitfinex","SOLUSD",1728690924192,6.8708,145.55,145.5,10.06976473]
["bitfinex","SOLUSD",1728690932912,6.871,145.54,145.49,23.776884]
["bitfinex","SOLUSD",1728690935823,14.05084341,145.56,145.49,23.776884]
["bitfinex","SOLUSD",1728690936039,14.05084341,145.56,145.49,25.15131816]
["bitfinex","SOLUSD",1728690936222,7.18054341,145.56,145.49,25.15131816]
["bitfinex","SOLUSD",1728690936409,6.8705,145.55,145.49,25.15131816]
["bitfinex","SOLUSD",1728690937133,6.8705,145.55,145.49,23.776884]
["bitfinex","SOLUSD",1728690937641,6.8705,145.55,145.5,1.37440738]
["bitfinex","SOLUSD",1728690940932,7.18054341,145.56,145.51,33.84664873]
["bitfinex","SOLUSD",1728690941140,6.8699,145.57,145.51,33.84664873]
["bitfinex","SOLUSD",1728690941141,6.8699,145.57,145.52,1.3741914]
["bitfinex","SOLUSD",1728690941719,6.8699,145.57,145.51,33.84664873]
["bitfinex","SOLUSD",1728690941720,6.8694,145.58,145.51,33.84664873]
["bitfinex","SOLUSD",1728690950235,14.0403154,145.59,145.53,10.06976473]
["bitfinex","SOLUSD",1728690950438,6.8685,145.6,145.54,23.776884]
["bitfinex","SOLUSD",1728690951424,7.17073776,145.61,145.54,23.776884]
["bitfinex","SOLUSD",1728690951630,7.17073776,145.61,145.55,11.4435405]
["bitfinex","SOLUSD",1728690952042,7.17073776,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1728690955348,14.03833776,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1728690959035,14.03833776,145.61,145.54,10.06976473]
["bitfinex","SOLUSD",1728690959224,7.17073776,145.61,145.52,6.6592]
["bitfinex","SOLUSD",1728690959428,7.17073776,145.61,145.53,10.06976473]
["bitfinex","SOLUSD",1728690959628,7.17073776,145.61,145.55,10.06976473]
["bitfinex","SOLUSD",1728690960329,6.8683,145.6,145.55,10.06976473]
["bitfinex","SOLUSD",1728690962353,6.8686,145.59,145.52,6.6592]
["bitfinex","SOLUSD",1728690962538,6.8686,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1728690965335,6.8686,145.59,145.54,1.37388681]
["bitfinex","SOLUSD",1728690965648,6.8686,145.59,145.54,11.44365154]
["bitfinex","SOLUSD",1728690965850,6.8682,145.6,145.54,11.44365154]
["bitfinex","SOLUSD",1728690966360,7.17073776,145.61,145.54,11.44365154]
["bitfinex","SOLUSD",1728690966665,6.8686,145.59,145.54,10.06976473]
["bitfinex","SOLUSD",1728690967036,6.8686,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1728690967234,6.8695,145.57,145.52,6.6592]
["bitfinex","SOLUSD",1728690967436,6.8701,145.56,145.5,16.5023]
["bitfinex","SOLUSD",1728690968339,6.8696,145.57,145.5,16.5023]
["bitfinex","SOLUSD",1728690968957,6.8696,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1728690970862,15.6146,145.59,145.51,23.776884]
["bitfinex","SOLUSD",1728690971043,6.8713,145.54,145.49,6.2916]
["bitfinex","SOLUSD",1728690971247,6.8705,145.55,145.5,1.37439796]
["bitfinex","SOLUSD",1728690971560,6.87,145.56,145.5,1.37439796]
["bitfinex","SOLUSD",1728690972164,6.87,145.56,145.5,11.44416269]
["bitfinex","SOLUSD",1728690976661,6.8696,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1728690977165,6.8696,145.57,145.5,33.84664873]
["bitfinex","SOLUSD",1728690977841,6.8723,145.51,145.46,16.72598734]
["bitfinex","SOLUSD",1728690978046,15.6146,145.53,145.46,16.72598734]
["bitfinex","SOLUSD",1728690979472,22.4861,145.53,145.47,23.776884]
["bitfinex","SOLUSD",1728690979659,15.6146,145.57,145.47,33.84664873]
["bitfinex","SOLUSD",1728690979862,6.8701,145.56,145.49,33.84664873]
["bitfinex","SOLUSD",1728690980068,15.6146,145.57,145.49,33.84664873]
["bitfinex","SOLUSD",1728690980249,6.8705,145.55,145.49,33.84664873]
["bitfinex","SOLUSD",1728690980648,6.87,145.56,145.5,1.37430192]
["bitfinex","SOLUSD",1728690980864,6.87,145.56,145.49,33.84664873]
["bitfinex","SOLUSD",1728690985566,15.6146,145.57,145.49,33.84664873]
["bitfinex","SOLUSD",1728690985866,6.8705,145.55,145.49,33.84664873]
["bitfinex","SOLUSD",1728690991274,22.4846,145.57,145.53,10.06976473]
["bitfinex","SOLUSD",1728690991477,6.87,145.57,145.53,10.06976473]
["bitfinex","SOLUSD",1728690991774,15.8937,145.61,145.53,10.06976473]
["bitfinex","SOLUSD",1728690991964,23.06438095,145.61,145.53,10.06976473]
["bitfinex","SOLUSD",1728690992162,23.06438095,145.61,145.51,6.0839]
["bitfinex","SOLUSD",1728690992392,17.1712,145.6,145.51,6.0839]
["bitfinex","SOLUSD",1728690992669,6.87,145.56,145.51,6.0839]
["bitfinex","SOLUSD",1728690993051,6.87,145.56,145.49,33.84664873]
["bitfinex","SOLUSD",1728690998580,6.87,145.56,145.51,10.06976473]
["bitfinex","SOLUSD",1728691004389,6.8696,145.57,145.51,10.06976473]
["bitfinex","SOLUSD",1728691004560,7.17086688,145.59,145.53,10.06976473]
["bitfinex","SOLUSD",1728691004757,14.03946688,145.59,145.54,1.37398986]
["bitfinex","SOLUSD",1728691005084,6.8686,145.59,145.53,10.06976473]
["bitfinex","SOLUSD",1728691005587,6.8682,145.6,145.55,10.06976473]
["bitfinex","SOLUSD",1728691006156,23.0642279,145.61,145.56,25.1507281]
["bitfinex","SOLUSD",1728691006470,15.8937,145.61,145.56,25.1507281]
["bitfinex","SOLUSD",1728691006669,15.8937,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1728691007074,7.16995382,145.64,145.57,11.44348713]
["bitfinex","SOLUSD",1728691007587,7.16995382,145.64,145.57,10.06976473]
["bitfinex","SOLUSD",1728691008391,6.8667,145.63,145.56,23.776884]
["bitfinex","SOLUSD",1728691008761,6.8672,145.62,145.56,23.776884]
["bitfinex","SOLUSD",1728691019398,7.16995382,145.64,145.53,23.776884]
["bitfinex","SOLUSD",1728691019588,7.16995382,145.64,145.55,23.776884]
["bitfinex","SOLUSD",1728691019589,6.8682,145.6,145.55,23.776884]
["bitfinex","SOLUSD",1728691020184,6.8687,145.59,145.52,6.4767]
["bitfinex","SOLUSD",1728691020389,6.8685,145.6,145.52,6.4767]
["bitfinex","SOLUSD",1728691020704,6.8687,145.59,145.52,6.4767]
["bitfinex","SOLUSD",1728691021711,6.8687,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1728691023405,6.8682,145.6,145.53,23.776884]
["bitfinex","SOLUSD",1728691023600,6.8687,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1728691031325,6.8681,145.6,145.54,10.06976473]
["bitfinex","SOLUSD",1728691031496,29.55119032,145.61,145.54,10.06976473]
["bitfinex","SOLUSD",1728691037330,6.8682,145.6,145.54,10.06976473]
["bitfinex","SOLUSD",1728691037625,22.68349032,145.61,145.54,10.06976473]
["bitfinex","SOLUSD",1728691037811,6.8687,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1728691038006,29.55159032,145.61,145.54,10.06976473]
["bitfinex","SOLUSD",1728691039129,6.8682,145.6,145.54,10.06976473]
["bitfinex","SOLUSD",1728691041431,6.8682,145.6,145.55,1.37392501]
["bitfinex","SOLUSD",1728691041921,6.8682,145.6,145.54,10.06976473]
["bitfinex","SOLUSD",1728691042131,6.8682,145.6,145.54,11.44365379]
["bitfinex","SOLUSD",1728691042299,6.8682,145.6,145.54,10.06976473]
["bitfinex","SOLUSD",1728691048309,22.68349032,145.61,145.55,25.15079326]
["bitfinex","SOLUSD",1728691048500,15.1866,145.64,145.55,23.776884]
["bitfinex","SOLUSD",1728691048705,6.8672,145.62,145.55,23.776884]
["bitfinex","SOLUSD",1728691050317,7.17288823,145.63,145.55,23.776884]
["bitfinex","SOLUSD",1728691050501,6.8677,145.61,145.55,23.776884]
["bitfinex","SOLUSD",1728691069349,6.8673,145.62,145.55,23.776884]
["bitfinex","SOLUSD",1728691085158,6.8673,145.62,145.56,1.37374755]
["bitfinex","SOLUSD",1728691085367,7.17288823,145.63,145.6,10.06976473]
["bitfinex","SOLUSD",1728691085668,1.19146304,145.67,145.61,1.37335927]
["bitfinex","SOLUSD",1728691085669,6.8648,145.67,145.61,1.37335927]
["bitfinex","SOLUSD",1728691085832,14.03963355,145.67,145.6,10.06976473]
["bitfinex","SOLUSD",1728691091143,14.03963355,145.67,145.61,23.776884]
["bitfinex","SOLUSD",1728691093867,14.03963355,145.67,145.61,25.15013991]
["bitfinex","SOLUSD",1728691094053,14.03963355,145.67,145.61,23.776884]
["bitfinex","SOLUSD",1728691096241,7.17483355,145.67,145.6,23.776884]
["bitfinex","SOLUSD",1728691096451,6.8654,145.66,145.6,23.776884]
["bitfinex","SOLUSD",1728691100942,7.17483355,145.67,145.6,23.776884]
["bitfinex","SOLUSD",1728691101170,6.8653,145.66,145.6,23.776884]
["bitfinex","SOLUSD",1728691102674,6.8653,145.66,145.6,33.84664873]
["bitfinex","SOLUSD",1728691106782,14.03973355,145.67,145.61,1.37329318]
["bitfinex","SOLUSD",1728691107076,14.03973355,145.67,145.6,33.84664873]
["bitfinex","SOLUSD",1728691107877,14.03973355,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1728691108664,14.03973355,145.67,145.61,25.1501299]
["bitfinex","SOLUSD",1728691108865,14.03973355,145.67,145.61,23.776884]
["bitfinex","SOLUSD",1728691109681,14.03973355,145.67,145.62,1.37324591]
["bitfinex","SOLUSD",1728691111465,14.03973355,145.67,145.62,1.37324545]
["bitfinex","SOLUSD",1728691113177,14.03973355,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728691113488,20.0,145.73,145.63,23.776884]
["bitfinex","SOLUSD",1728691113697,7.17670326,145.7,145.63,23.776884]
["bitfinex","SOLUSD",1728691113879,6.8639,145.69,145.63,23.776884]
["bitfinex","SOLUSD",1728691114253,14.04004087,145.7,145.63,23.776884]
["bitfinex","SOLUSD",1728691114479,6.8639,145.69,145.63,23.776884]
["bitfinex","SOLUSD",1728691115883,6.8651,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728691116076,6.8653,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728691117485,6.8649,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728691120682,6.8653,145.66,145.59,15.9764]
["bitfinex","SOLUSD",1728691120877,6.8653,145.66,145.6,23.776884]
["bitfinex","SOLUSD",1728691122386,6.8657,145.65,145.6,23.776884]
["bitfinex","SOLUSD",1728691126489,7.1781969,145.67,145.58,6.3524]
["bitfinex","SOLUSD",1728691126676,6.8663,145.64,145.59,23.776884]
["bitfinex","SOLUSD",1728691127388,30.0,145.63,145.59,23.776884]
["bitfinex","SOLUSD",1728691131372,30.0,145.63,145.56,25.43486473]
["bitfinex","SOLUSD",1728691131373,36.867,145.63,145.57,23.776884]
["bitfinex","SOLUSD",1728691134064,30.0,145.63,145.57,33.84664873]
["bitfinex","SOLUSD",1728691134675,6.8663,145.64,145.57,33.84664873]
["bitfinex","SOLUSD",1728691137590,30.0,145.62,145.57,33.84664873]
["bitfinex","SOLUSD",1728691143605,6.8663,145.64,145.57,33.84664873]
["bitfinex","SOLUSD",1728691147802,6.8663,145.64,145.57,23.776884]
["bitfinex","SOLUSD",1728691150875,6.8667,145.63,145.57,23.776884]
["bitfinex","SOLUSD",1728691151079,6.8673,145.62,145.57,23.776884]
["bitfinex","SOLUSD",1728691153905,6.8673,145.62,145.58,1.3736649]
["bitfinex","SOLUSD",1728691154080,23.22253578,145.65,145.58,1.3736649]
["bitfinex","SOLUSD",1728691154081,6.8667,145.63,145.58,1.3736649]
["bitfinex","SOLUSD",1728691154282,6.8667,145.63,145.57,33.84664873]
["bitfinex","SOLUSD",1728691155215,23.22253578,145.65,145.58,1.37363584]
["bitfinex","SOLUSD",1728691155384,6.8662,145.64,145.57,33.84664873]
["bitfinex","SOLUSD",1728691155797,6.8662,145.64,145.59,23.776884]
["bitfinex","SOLUSD",1728691156204,23.22253578,145.65,145.57,33.84664873]
["bitfinex","SOLUSD",1728691156404,16.0443,145.65,145.57,33.84664873]
["bitfinex","SOLUSD",1728691156705,22.9101,145.65,145.57,33.84664873]
["bitfinex","SOLUSD",1728691161618,22.9101,145.65,145.58,1.3734186]
["bitfinex","SOLUSD",1728691161786,22.9101,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1728691162115,22.9101,145.65,145.57,33.84664873]
["bitfinex","SOLUSD",1728691162411,7.17804937,145.66,145.59,10.06976473]
["bitfinex","SOLUSD",1728691162610,22.016,145.69,145.6,23.776884]
["bitfinex","SOLUSD",1728691162916,6.8653,145.66,145.6,23.776884]
["bitfinex","SOLUSD",1728691163325,6.8653,145.66,145.59,10.06976473]
["bitfinex","SOLUSD",1728691163326,6.8658,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1728691166011,14.04264236,145.67,145.59,33.84664873]
["bitfinex","SOLUSD",1728691170799,7.17764236,145.67,145.59,33.84664873]
["bitfinex","SOLUSD",1728691171025,14.04254236,145.67,145.59,33.84664873]
["bitfinex","SOLUSD",1728691174402,7.17764236,145.67,145.61,10.06976473]
["bitfinex","SOLUSD",1728691174630,7.17764236,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1728691174631,14.04274236,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1728691180309,7.17764236,145.67,145.63,1.37317028]
["bitfinex","SOLUSD",1728691180636,15.7049,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1728691181333,22.5691,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1728691181536,6.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728691185141,15.7049,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1728691194351,7.17565953,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728691194528,20.0,145.72,145.66,23.776884]
["bitfinex","SOLUSD",1728691194732,27.17348253,145.72,145.66,23.776884]
["bitfinex","SOLUSD",1728691196724,7.17348253,145.72,145.66,23.776884]